Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Gujarat Energy

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 69.6% 221.19 ▲ 0.8% 10.72 lakh of 15.39 lakh shares
  2. 3 Nov 2026 55.3% 219.38 ▲ 2.0% 9.51 lakh of 17.20 lakh shares
  3. 2 Nov 2026 51.1% 215.01 ▲ 3.3% 5.23 lakh of 10.23 lakh shares
  4. 30 Oct 2026 57.6% 208.10 ▼ 1.3% 10.45 lakh of 18.15 lakh shares
  5. 29 Oct 2026 65.7% 210.88 ▼ 0.6% 11.11 lakh of 16.91 lakh shares
  6. 28 Oct 2026 62.3% 212.20 ▼ 0.2% 9.58 lakh of 15.38 lakh shares
  7. 27 Oct 2026 74.1% 212.68 ▼ 1.2% 25.62 lakh of 34.57 lakh shares
  8. 26 Oct 2026 53.7% 215.30 ▲ 0.5% 3.74 lakh of 6.95 lakh shares
  9. 23 Oct 2026 46.7% 214.28 ▼ 1.8% 3.38 lakh of 7.24 lakh shares
  10. 22 Oct 2026 55.8% 218.13 ▼ 1.8% 7.53 lakh of 13.50 lakh shares
  11. 21 Oct 2026 69.6% 222.02 ▲ 0.9% 25.97 lakh of 37.30 lakh shares
  12. 19 Oct 2026 57.2% 220.08 ▼ 1.1% 4.30 lakh of 7.52 lakh shares
  13. 16 Oct 2026 58.0% 222.62 ▼ 0.6% 3.85 lakh of 6.64 lakh shares
  14. 15 Oct 2026 55.5% 224.01 ▼ 0.4% 4.63 lakh of 8.34 lakh shares
  15. 14 Oct 2026 50.8% 224.96 ▲ 1.4% 5.53 lakh of 10.90 lakh shares
  16. 13 Oct 2026 47.0% 221.80 ▲ 0.1% 3.63 lakh of 7.74 lakh shares
  17. 12 Oct 2026 51.1% 221.62 ▼ 0.9% 3.79 lakh of 7.42 lakh shares
  18. 9 Oct 2026 51.0% 223.70 ▲ 1.7% 3.38 lakh of 6.63 lakh shares
  19. 8 Oct 2026 54.3% 219.86 ▼ 3.8% 13.23 lakh of 24.37 lakh shares
  20. 7 Oct 2026 58.8% 228.48 ▼ 0.6% 5.09 lakh of 8.65 lakh shares
  21. 6 Oct 2026 76.6% 229.97 ▼ 0.9% 36.91 lakh of 48.16 lakh shares
  22. 5 Oct 2026 56.8% 232.15 ▲ 0.9% 4.56 lakh of 8.03 lakh shares
  23. 1 Oct 2026 59.1% 230.07 ▼ 3.2% 12.31 lakh of 20.84 lakh shares
  24. 30 Sep 2026 58.4% 237.58 ▲ 0.4% 5.56 lakh of 9.52 lakh shares
  25. 29 Sep 2026 51.5% 236.61 ▲ 0.7% 11.85 lakh of 23.04 lakh shares
  26. 28 Sep 2026 56.5% 235.07 ▼ 0.4% 5.38 lakh of 9.52 lakh shares
  27. 25 Sep 2026 56.5% 236.02 ▲ 0.1% 2.55 lakh of 4.51 lakh shares
  28. 24 Sep 2026 57.5% 235.72 ▼ 0.7% 3.10 lakh of 5.40 lakh shares
  29. 23 Sep 2026 56.0% 237.32 ▲ 3.0% 9.27 lakh of 16.54 lakh shares
  30. 22 Sep 2026 59.5% 230.40 ▼ 3.4% 12.22 lakh of 20.54 lakh shares
  1. 4 Nov 2026 — 221.19 ▲ 0.8% No BSE file for this period yet
  2. 3 Nov 2026 — 219.38 ▲ 2.0% No BSE file for this period yet
  3. 2 Nov 2026 — 215.01 ▲ 3.3% No BSE file for this period yet
  4. 30 Oct 2026 59.7% 208.10 ▼ 1.3% 57,879 of 96,998 shares
  5. 29 Oct 2026 77.0% 210.88 ▼ 0.6% 57,783 of 75,034 shares
  6. 28 Oct 2026 54.9% 212.20 ▼ 0.2% 50,209 of 91,412 shares
  7. 27 Oct 2026 52.4% 212.68 ▼ 1.2% 81,231 of 1.55 lakh shares
  8. 26 Oct 2026 38.3% 215.30 ▲ 0.5% 16,199 of 42,268 shares
  9. 23 Oct 2026 50.0% 214.28 ▼ 1.8% 99,813 of 2.00 lakh shares
  10. 22 Oct 2026 62.1% 218.13 ▼ 1.8% 51,939 of 83,675 shares
  11. 21 Oct 2026 88.1% 222.02 ▲ 0.9% 9.79 lakh of 11.11 lakh shares
  12. 19 Oct 2026 55.8% 220.08 ▼ 1.1% 29,474 of 52,847 shares
  13. 16 Oct 2026 61.2% 222.62 ▼ 0.6% 30,775 of 50,274 shares
  14. 15 Oct 2026 52.5% 224.01 ▼ 0.4% 27,722 of 52,773 shares
  15. 14 Oct 2026 92.1% 224.96 ▲ 1.4% 2.29 lakh of 2.49 lakh shares
  16. 13 Oct 2026 51.2% 221.80 ▲ 0.1% 16,073 of 31,380 shares
  17. 12 Oct 2026 54.8% 221.62 ▼ 0.9% 34,660 of 63,271 shares
  18. 9 Oct 2026 53.7% 223.70 ▲ 1.7% 36,196 of 67,403 shares
  19. 8 Oct 2026 63.3% 219.86 ▼ 3.8% 66,966 of 1.06 lakh shares
  20. 7 Oct 2026 73.0% 228.48 ▼ 0.6% 68,480 of 93,790 shares
  21. 6 Oct 2026 57.7% 229.97 ▼ 0.9% 71,920 of 1.25 lakh shares
  22. 5 Oct 2026 61.0% 232.15 ▲ 0.9% 21,801 of 35,759 shares
  23. 1 Oct 2026 65.0% 230.07 ▼ 3.2% 85,353 of 1.31 lakh shares
  24. 30 Sep 2026 63.7% 237.58 ▲ 0.4% 24,062 of 37,789 shares
  25. 29 Sep 2026 41.1% 236.61 ▲ 0.7% 71,783 of 1.74 lakh shares
  26. 28 Sep 2026 45.7% 235.07 ▼ 0.4% 35,737 of 78,271 shares
  27. 25 Sep 2026 65.0% 236.02 ▲ 0.1% 35,991 of 55,363 shares
  28. 24 Sep 2026 58.5% 235.72 ▼ 0.7% 40,430 of 69,168 shares
  29. 23 Sep 2026 61.8% 237.32 ▲ 3.0% 1.29 lakh of 2.09 lakh shares
  30. 22 Sep 2026 79.6% 230.40 ▼ 3.4% 1.71 lakh of 2.15 lakh shares
  1. 4 Nov 2026 — 221.19 ▲ 0.8% No BSE file for this period yet
  2. 3 Nov 2026 — 219.38 ▲ 2.0% No BSE file for this period yet
  3. 2 Nov 2026 — 215.01 ▲ 3.3% No BSE file for this period yet
  4. 30 Oct 2026 57.7% 208.10 ▼ 1.3% 11.03 lakh of 19.12 lakh shares
  5. 29 Oct 2026 66.2% 210.88 ▼ 0.6% 11.69 lakh of 17.66 lakh shares
  6. 28 Oct 2026 61.9% 212.20 ▼ 0.2% 10.08 lakh of 16.29 lakh shares
  7. 27 Oct 2026 73.2% 212.68 ▼ 1.2% 26.44 lakh of 36.12 lakh shares
  8. 26 Oct 2026 52.8% 215.30 ▲ 0.5% 3.90 lakh of 7.38 lakh shares
  9. 23 Oct 2026 47.4% 214.28 ▼ 1.8% 4.38 lakh of 9.23 lakh shares
  10. 22 Oct 2026 56.1% 218.13 ▼ 1.8% 8.05 lakh of 14.34 lakh shares
  11. 21 Oct 2026 73.9% 222.02 ▲ 0.9% 35.77 lakh of 48.41 lakh shares
  12. 19 Oct 2026 57.1% 220.08 ▼ 1.1% 4.59 lakh of 8.05 lakh shares
  13. 16 Oct 2026 58.2% 222.62 ▼ 0.6% 4.16 lakh of 7.14 lakh shares
  14. 15 Oct 2026 55.3% 224.01 ▼ 0.4% 4.90 lakh of 8.86 lakh shares
  15. 14 Oct 2026 58.4% 224.96 ▲ 1.4% 7.83 lakh of 13.39 lakh shares
  16. 13 Oct 2026 47.1% 221.80 ▲ 0.1% 3.79 lakh of 8.05 lakh shares
  17. 12 Oct 2026 51.3% 221.62 ▼ 0.9% 4.14 lakh of 8.06 lakh shares
  18. 9 Oct 2026 51.3% 223.70 ▲ 1.7% 3.74 lakh of 7.30 lakh shares
  19. 8 Oct 2026 54.7% 219.86 ▼ 3.8% 13.90 lakh of 25.42 lakh shares
  20. 7 Oct 2026 60.2% 228.48 ▼ 0.6% 5.77 lakh of 9.59 lakh shares
  21. 6 Oct 2026 76.2% 229.97 ▼ 0.9% 37.63 lakh of 49.41 lakh shares
  22. 5 Oct 2026 56.9% 232.15 ▲ 0.9% 4.78 lakh of 8.39 lakh shares
  23. 1 Oct 2026 59.4% 230.07 ▼ 3.2% 13.17 lakh of 22.15 lakh shares
  24. 30 Sep 2026 58.6% 237.58 ▲ 0.4% 5.80 lakh of 9.90 lakh shares
  25. 29 Sep 2026 50.7% 236.61 ▲ 0.7% 12.57 lakh of 24.79 lakh shares
  26. 28 Sep 2026 55.7% 235.07 ▼ 0.4% 5.74 lakh of 10.30 lakh shares
  27. 25 Sep 2026 57.4% 236.02 ▲ 0.1% 2.91 lakh of 5.07 lakh shares
  28. 24 Sep 2026 57.6% 235.72 ▼ 0.7% 3.51 lakh of 6.09 lakh shares
  29. 23 Sep 2026 56.7% 237.32 ▲ 3.0% 10.56 lakh of 18.63 lakh shares
  30. 22 Sep 2026 61.4% 230.40 ▼ 3.4% 13.94 lakh of 22.70 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 59.5% 221.19 ▲ 6.3% 25.46 lakh of 42.82 lakh shares · 3 days
  2. Week to 30 Oct 2026 65.8% 208.10 ▼ 2.9% 60.50 lakh of 91.97 lakh shares · 5 days
  3. Week to 23 Oct 2026 62.8% 214.28 ▼ 3.7% 41.18 lakh of 65.55 lakh shares · 4 days
  4. Week to 16 Oct 2026 52.2% 222.62 ▼ 0.5% 21.43 lakh of 41.04 lakh shares · 5 days
  5. Week to 9 Oct 2026 65.9% 223.70 ▼ 2.8% 63.17 lakh of 95.84 lakh shares · 5 days
  6. Week to 1 Oct 2026 55.8% 230.07 ▼ 2.5% 35.11 lakh of 62.92 lakh shares · 4 days
  7. Week to 25 Sep 2026 58.5% 236.02 ▼ 3.5% 32.85 lakh of 56.18 lakh shares · 5 days
  8. Week to 18 Sep 2026 58.2% 244.64 ▲ 1.3% 55.70 lakh of 95.62 lakh shares · 4 days
  9. Week to 10 Sep 2026 57.4% 254.80 ▼ 3.3% 33.78 lakh of 58.89 lakh shares · 4 days
  10. Week to 4 Sep 2026 58.3% 263.59 ▲ 3.4% 67.01 lakh of 1.15 cr shares · 5 days
  11. Week to 28 Aug 2026 59.9% 254.80 ▼ 3.2% 39.46 lakh of 65.93 lakh shares · 5 days
  12. Week to 21 Aug 2026 56.1% 263.35 ▼ 6.9% 52.47 lakh of 93.47 lakh shares · 5 days
  13. Week to 14 Aug 2026 55.0% 282.95 ▲ 6.7% 1.20 cr of 2.19 cr shares · 5 days
  14. Week to 7 Aug 2026 62.2% 265.30 ▼ 3.4% 21.26 lakh of 34.16 lakh shares · 5 days
  15. Week to 31 Jul 2026 59.9% 274.50 ▲ 3.4% 26.81 lakh of 44.73 lakh shares · 5 days
  16. Week to 24 Jul 2026 65.7% 265.45 ▼ 5.3% 26.08 lakh of 39.67 lakh shares · 5 days
  17. Week to 17 Jul 2026 73.2% 280.35 ▼ 1.9% 16.04 lakh of 21.90 lakh shares · 2 days
  18. Week to 1 Jul 2026 53.3% 340.00 10.82 lakh of 20.30 lakh shares
  1. Week to 4 Nov 2026 — 221.19 ▲ 6.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 57.1% 208.10 ▼ 2.9% 2.63 lakh of 4.61 lakh shares · 5 days
  3. Week to 23 Oct 2026 80.2% 214.28 ▼ 3.7% 11.60 lakh of 14.47 lakh shares · 4 days
  4. Week to 16 Oct 2026 75.8% 222.62 ▼ 0.5% 3.38 lakh of 4.46 lakh shares · 5 days
  5. Week to 9 Oct 2026 62.1% 223.70 ▼ 2.8% 2.65 lakh of 4.27 lakh shares · 5 days
  6. Week to 1 Oct 2026 51.4% 230.07 ▼ 2.5% 2.17 lakh of 4.22 lakh shares · 4 days
  7. Week to 25 Sep 2026 68.1% 236.02 ▼ 3.5% 4.35 lakh of 6.39 lakh shares · 5 days
  8. Week to 18 Sep 2026 70.9% 244.64 ▲ 1.3% 4.49 lakh of 6.34 lakh shares · 4 days
  9. Week to 10 Sep 2026 66.8% 254.80 ▼ 3.3% 3.04 lakh of 4.54 lakh shares · 4 days
  10. Week to 4 Sep 2026 62.1% 263.59 ▲ 3.4% 4.35 lakh of 7.00 lakh shares · 5 days
  11. Week to 28 Aug 2026 65.8% 254.80 ▼ 3.2% 2.75 lakh of 4.18 lakh shares · 5 days
  12. Week to 21 Aug 2026 60.3% 263.35 ▼ 6.9% 2.91 lakh of 4.82 lakh shares · 5 days
  13. Week to 14 Aug 2026 80.4% 282.95 ▲ 6.7% 32.68 lakh of 40.63 lakh shares · 5 days
  14. Week to 7 Aug 2026 64.0% 265.30 ▼ 3.4% 1.85 lakh of 2.90 lakh shares · 5 days
  15. Week to 31 Jul 2026 62.7% 274.50 ▲ 3.4% 1.79 lakh of 2.85 lakh shares · 5 days
  16. Week to 24 Jul 2026 64.3% 265.45 ▼ 5.3% 2.41 lakh of 3.75 lakh shares · 5 days
  17. Week to 17 Jul 2026 72.8% 280.35 ▼ 1.9% 1.91 lakh of 2.62 lakh shares · 2 days
  18. Week to 1 Jul 2026 88.8% 340.00 6.82 lakh of 7.67 lakh shares
  1. Week to 4 Nov 2026 — 221.19 ▲ 6.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 65.4% 208.10 ▼ 2.9% 63.13 lakh of 96.58 lakh shares · 5 days
  3. Week to 23 Oct 2026 66.0% 214.28 ▼ 3.7% 52.78 lakh of 80.03 lakh shares · 4 days
  4. Week to 16 Oct 2026 54.5% 222.62 ▼ 0.5% 24.82 lakh of 45.50 lakh shares · 5 days
  5. Week to 9 Oct 2026 65.7% 223.70 ▼ 2.8% 65.82 lakh of 1.00 cr shares · 5 days
  6. Week to 1 Oct 2026 55.5% 230.07 ▼ 2.5% 37.28 lakh of 67.13 lakh shares · 4 days
  7. Week to 25 Sep 2026 59.5% 236.02 ▼ 3.5% 37.20 lakh of 62.58 lakh shares · 5 days
  8. Week to 18 Sep 2026 59.0% 244.64 ▲ 1.3% 60.19 lakh of 1.02 cr shares · 4 days
  9. Week to 10 Sep 2026 58.0% 254.80 ▼ 3.3% 36.82 lakh of 63.43 lakh shares · 4 days
  10. Week to 4 Sep 2026 58.5% 263.59 ▲ 3.4% 71.35 lakh of 1.22 cr shares · 5 days
  11. Week to 28 Aug 2026 60.2% 254.80 ▼ 3.2% 42.21 lakh of 70.11 lakh shares · 5 days
  12. Week to 21 Aug 2026 56.3% 263.35 ▼ 6.9% 55.38 lakh of 98.29 lakh shares · 5 days
  13. Week to 14 Aug 2026 58.9% 282.95 ▲ 6.7% 1.53 cr of 2.60 cr shares · 5 days
  14. Week to 7 Aug 2026 62.4% 265.30 ▼ 3.4% 23.11 lakh of 37.06 lakh shares · 5 days
  15. Week to 31 Jul 2026 60.1% 274.50 ▲ 3.4% 28.60 lakh of 47.58 lakh shares · 5 days
  16. Week to 24 Jul 2026 65.6% 265.45 ▼ 5.3% 28.49 lakh of 43.41 lakh shares · 5 days
  17. Week to 17 Jul 2026 73.2% 280.35 ▼ 1.9% 17.95 lakh of 24.52 lakh shares · 2 days
  18. Week to 1 Jul 2026 63.0% 340.00 17.63 lakh of 27.97 lakh shares

Monthly, newest first

  1. Nov 2026 59.5% 221.19 ▲ 6.3% 25.46 lakh of 42.82 lakh shares · 3 days
  2. Oct 2026 63.0% 208.10 ▼ 12.4% 1.99 cr of 3.15 cr shares · 20 days
  3. Sep 2026 57.1% 237.58 ▼ 4.1% 1.98 cr of 3.46 cr shares · 20 days
  4. Aug 2026 57.1% 247.70 ▼ 9.8% 2.48 cr of 4.35 cr shares · 21 days
  5. Jul 2026 63.0% 274.50 79.74 lakh of 1.27 cr shares · 13 days
  1. Nov 2026 — 221.19 ▲ 6.3% No BSE file for this period yet
  2. Oct 2026 72.5% 208.10 ▼ 12.4% 21.13 lakh of 29.13 lakh shares · 20 days
  3. Sep 2026 63.6% 237.58 ▼ 4.1% 16.20 lakh of 25.46 lakh shares · 20 days
  4. Aug 2026 76.6% 247.70 ▼ 9.8% 41.54 lakh of 54.25 lakh shares · 21 days
  5. Jul 2026 76.9% 274.50 11.61 lakh of 15.11 lakh shares · 13 days
  1. Nov 2026 — 221.19 ▲ 6.3% No BSE file for this period yet
  2. Oct 2026 63.8% 208.10 ▼ 12.4% 2.20 cr of 3.44 cr shares · 20 days
  3. Sep 2026 57.6% 237.58 ▼ 4.1% 2.14 cr of 3.71 cr shares · 20 days
  4. Aug 2026 59.3% 247.70 ▼ 9.8% 2.90 cr of 4.89 cr shares · 21 days
  5. Jul 2026 64.5% 274.50 91.36 lakh of 1.42 cr shares · 13 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Gas

The 10 most traded by value (shares × close) of 10 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
ATGL Adani Total Gas Limited28.6%17.3%15.5%
GAIL GAIL (India) Limited59.9%56.3%57.5%
AEGISLOG Aegis Logistics Limited25.5%19.8%22.8%
PETRONET Petronet LNG Limited57.9%59.9%54.3%
IRMENERGY IRM Energy Ltd48.0%26.9%6.9%
IGL Indraprastha Gas Limited44.6%50.7%50.2%
MGL Mahanagar Gas Limited53.4%46.6%46.2%
CONFIPET Confidence Petroleum India Limited36.9%42.2%36.8%
GUJENERGY Gujarat Energy Ltd61.3%59.2%59.2%
GSPLTRANS GSPL Transmission Limited63.2%63.2%63.2%