Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Indraprastha Gas

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 42.4% 136.84 ▲ 2.7% 7.37 lakh of 17.39 lakh shares
  2. 3 Nov 2026 40.0% 133.28 ▲ 0.3% 5.32 lakh of 13.30 lakh shares
  3. 2 Nov 2026 26.2% 132.92 ▼ 4.5% 22.51 lakh of 85.80 lakh shares
  4. 30 Oct 2026 60.9% 139.19 ▼ 1.7% 5.35 lakh of 8.78 lakh shares
  5. 29 Oct 2026 50.8% 141.64 ▲ 0.7% 5.25 lakh of 10.32 lakh shares
  6. 28 Oct 2026 43.1% 140.66 ▲ 0.8% 3.05 lakh of 7.07 lakh shares
  7. 27 Oct 2026 66.0% 139.52 ▼ 1.4% 11.44 lakh of 17.33 lakh shares
  8. 26 Oct 2026 39.9% 141.57 ▼ 0.1% 4.19 lakh of 10.51 lakh shares
  9. 23 Oct 2026 43.3% 141.71 ▲ 1.2% 14.46 lakh of 33.39 lakh shares
  10. 22 Oct 2026 47.9% 140.01 ▼ 1.6% 5.72 lakh of 11.92 lakh shares
  11. 21 Oct 2026 49.3% 142.31 ▼ 0.2% 5.27 lakh of 10.68 lakh shares
  12. 19 Oct 2026 44.8% 142.54 ▼ 0.4% 2.69 lakh of 5.99 lakh shares
  13. 16 Oct 2026 53.8% 143.06 ▼ 1.4% 4.26 lakh of 7.92 lakh shares
  14. 15 Oct 2026 49.6% 145.14 ■ 0.0% 7.21 lakh of 14.53 lakh shares
  15. 14 Oct 2026 51.9% 145.09 ▲ 1.6% 10.31 lakh of 19.84 lakh shares
  16. 13 Oct 2026 54.7% 142.85 ▼ 0.6% 5.90 lakh of 10.79 lakh shares
  17. 12 Oct 2026 45.8% 143.67 ▼ 1.7% 3.51 lakh of 7.66 lakh shares
  18. 9 Oct 2026 37.8% 146.15 ▲ 2.9% 9.06 lakh of 23.96 lakh shares
  19. 8 Oct 2026 36.9% 142.03 ▼ 3.0% 6.87 lakh of 18.61 lakh shares
  20. 7 Oct 2026 34.6% 146.35 ▲ 3.5% 12.79 lakh of 37.00 lakh shares
  21. 6 Oct 2026 54.7% 141.38 ▼ 0.5% 6.66 lakh of 12.19 lakh shares
  22. 5 Oct 2026 45.0% 142.10 ▼ 0.5% 4.27 lakh of 9.49 lakh shares
  23. 1 Oct 2026 44.8% 142.79 ▼ 1.9% 10.50 lakh of 23.47 lakh shares
  24. 30 Sep 2026 54.0% 145.61 ▲ 2.5% 16.71 lakh of 30.93 lakh shares
  25. 29 Sep 2026 47.6% 142.02 ▼ 1.0% 18.11 lakh of 38.02 lakh shares
  26. 28 Sep 2026 56.4% 143.44 ▼ 1.0% 6.77 lakh of 12.01 lakh shares
  27. 25 Sep 2026 61.2% 144.95 ▼ 0.5% 5.97 lakh of 9.75 lakh shares
  28. 24 Sep 2026 63.2% 145.74 ▼ 0.9% 7.46 lakh of 11.81 lakh shares
  29. 23 Sep 2026 48.0% 147.09 ▲ 0.3% 5.82 lakh of 12.12 lakh shares
  30. 22 Sep 2026 55.4% 146.68 ▼ 1.5% 14.04 lakh of 25.36 lakh shares
  1. 4 Nov 2026 — 136.84 ▲ 2.7% No BSE file for this period yet
  2. 3 Nov 2026 — 133.28 ▲ 0.3% No BSE file for this period yet
  3. 2 Nov 2026 — 132.92 ▼ 4.5% No BSE file for this period yet
  4. 30 Oct 2026 56.0% 139.19 ▼ 1.7% 34,481 of 61,584 shares
  5. 29 Oct 2026 50.7% 141.64 ▲ 0.7% 33,350 of 65,837 shares
  6. 28 Oct 2026 66.7% 140.66 ▲ 0.8% 46,128 of 69,137 shares
  7. 27 Oct 2026 54.1% 139.52 ▼ 1.4% 35,898 of 66,318 shares
  8. 26 Oct 2026 43.6% 141.57 ▼ 0.1% 30,838 of 70,698 shares
  9. 23 Oct 2026 47.0% 141.71 ▲ 1.2% 70,350 of 1.50 lakh shares
  10. 22 Oct 2026 34.8% 140.01 ▼ 1.6% 14,344 of 41,205 shares
  11. 21 Oct 2026 45.6% 142.31 ▼ 0.2% 19,682 of 43,137 shares
  12. 19 Oct 2026 35.1% 142.54 ▼ 0.4% 9,067 of 25,856 shares
  13. 16 Oct 2026 61.0% 143.06 ▼ 1.4% 47,638 of 78,092 shares
  14. 15 Oct 2026 55.0% 145.14 ■ 0.0% 34,753 of 63,197 shares
  15. 14 Oct 2026 48.6% 145.09 ▲ 1.6% 53,054 of 1.09 lakh shares
  16. 13 Oct 2026 34.5% 142.85 ▼ 0.6% 11,126 of 32,217 shares
  17. 12 Oct 2026 43.5% 143.67 ▼ 1.7% 13,442 of 30,901 shares
  18. 9 Oct 2026 68.6% 146.15 ▲ 2.9% 99,971 of 1.46 lakh shares
  19. 8 Oct 2026 42.6% 142.03 ▼ 3.0% 37,491 of 88,048 shares
  20. 7 Oct 2026 52.8% 146.35 ▲ 3.5% 66,018 of 1.25 lakh shares
  21. 6 Oct 2026 47.6% 141.38 ▼ 0.5% 35,956 of 75,521 shares
  22. 5 Oct 2026 55.9% 142.10 ▼ 0.5% 60,108 of 1.08 lakh shares
  23. 1 Oct 2026 47.0% 142.79 ▼ 1.9% 85,224 of 1.81 lakh shares
  24. 30 Sep 2026 54.9% 145.61 ▲ 2.5% 91,470 of 1.67 lakh shares
  25. 29 Sep 2026 40.0% 142.02 ▼ 1.0% 47,439 of 1.19 lakh shares
  26. 28 Sep 2026 60.2% 143.44 ▼ 1.0% 48,278 of 80,133 shares
  27. 25 Sep 2026 92.4% 144.95 ▼ 0.5% 7.32 lakh of 7.92 lakh shares
  28. 24 Sep 2026 94.7% 145.74 ▼ 0.9% 5.47 lakh of 5.78 lakh shares
  29. 23 Sep 2026 95.9% 147.09 ▲ 0.3% 12.56 lakh of 13.10 lakh shares
  30. 22 Sep 2026 89.4% 146.68 ▼ 1.5% 5.70 lakh of 6.37 lakh shares
  1. 4 Nov 2026 — 136.84 ▲ 2.7% No BSE file for this period yet
  2. 3 Nov 2026 — 133.28 ▲ 0.3% No BSE file for this period yet
  3. 2 Nov 2026 — 132.92 ▼ 4.5% No BSE file for this period yet
  4. 30 Oct 2026 60.6% 139.19 ▼ 1.7% 5.69 lakh of 9.40 lakh shares
  5. 29 Oct 2026 50.8% 141.64 ▲ 0.7% 5.58 lakh of 10.98 lakh shares
  6. 28 Oct 2026 45.2% 140.66 ▲ 0.8% 3.51 lakh of 7.76 lakh shares
  7. 27 Oct 2026 65.5% 139.52 ▼ 1.4% 11.80 lakh of 18.00 lakh shares
  8. 26 Oct 2026 40.1% 141.57 ▼ 0.1% 4.50 lakh of 11.21 lakh shares
  9. 23 Oct 2026 43.5% 141.71 ▲ 1.2% 15.16 lakh of 34.88 lakh shares
  10. 22 Oct 2026 47.5% 140.01 ▼ 1.6% 5.86 lakh of 12.34 lakh shares
  11. 21 Oct 2026 49.2% 142.31 ▼ 0.2% 5.46 lakh of 11.12 lakh shares
  12. 19 Oct 2026 44.4% 142.54 ▼ 0.4% 2.78 lakh of 6.25 lakh shares
  13. 16 Oct 2026 54.4% 143.06 ▼ 1.4% 4.73 lakh of 8.70 lakh shares
  14. 15 Oct 2026 49.8% 145.14 ■ 0.0% 7.56 lakh of 15.16 lakh shares
  15. 14 Oct 2026 51.8% 145.09 ▲ 1.6% 10.84 lakh of 20.93 lakh shares
  16. 13 Oct 2026 54.1% 142.85 ▼ 0.6% 6.01 lakh of 11.11 lakh shares
  17. 12 Oct 2026 45.7% 143.67 ▼ 1.7% 3.64 lakh of 7.97 lakh shares
  18. 9 Oct 2026 39.6% 146.15 ▲ 2.9% 10.06 lakh of 25.41 lakh shares
  19. 8 Oct 2026 37.2% 142.03 ▼ 3.0% 7.24 lakh of 19.49 lakh shares
  20. 7 Oct 2026 35.2% 146.35 ▲ 3.5% 13.45 lakh of 38.25 lakh shares
  21. 6 Oct 2026 54.3% 141.38 ▼ 0.5% 7.02 lakh of 12.95 lakh shares
  22. 5 Oct 2026 46.1% 142.10 ▼ 0.5% 4.87 lakh of 10.56 lakh shares
  23. 1 Oct 2026 44.9% 142.79 ▼ 1.9% 11.36 lakh of 25.28 lakh shares
  24. 30 Sep 2026 54.1% 145.61 ▲ 2.5% 17.62 lakh of 32.60 lakh shares
  25. 29 Sep 2026 47.4% 142.02 ▼ 1.0% 18.59 lakh of 39.21 lakh shares
  26. 28 Sep 2026 56.7% 143.44 ▼ 1.0% 7.26 lakh of 12.81 lakh shares
  27. 25 Sep 2026 75.2% 144.95 ▼ 0.5% 13.29 lakh of 17.68 lakh shares
  28. 24 Sep 2026 73.6% 145.74 ▼ 0.9% 12.93 lakh of 17.58 lakh shares
  29. 23 Sep 2026 72.9% 147.09 ▲ 0.3% 18.38 lakh of 25.21 lakh shares
  30. 22 Sep 2026 62.2% 146.68 ▼ 1.5% 19.74 lakh of 31.73 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 30.2% 136.84 ▼ 1.7% 35.20 lakh of 1.16 cr shares · 3 days
  2. Week to 30 Oct 2026 54.2% 139.19 ▼ 1.8% 29.27 lakh of 54.02 lakh shares · 5 days
  3. Week to 23 Oct 2026 45.4% 141.71 ▼ 0.9% 28.13 lakh of 61.99 lakh shares · 4 days
  4. Week to 16 Oct 2026 51.3% 143.06 ▼ 2.1% 31.18 lakh of 60.75 lakh shares · 5 days
  5. Week to 9 Oct 2026 39.2% 146.15 ▲ 2.4% 39.65 lakh of 1.01 cr shares · 5 days
  6. Week to 1 Oct 2026 49.9% 142.79 ▼ 1.5% 52.10 lakh of 1.04 cr shares · 4 days
  7. Week to 25 Sep 2026 55.7% 144.95 ▼ 2.4% 36.99 lakh of 66.44 lakh shares · 5 days
  8. Week to 18 Sep 2026 61.0% 148.56 ▼ 2.3% 45.78 lakh of 75.10 lakh shares · 4 days
  9. Week to 10 Sep 2026 51.2% 153.46 ▼ 2.9% 18.12 lakh of 35.41 lakh shares · 4 days
  10. Week to 4 Sep 2026 37.0% 158.04 ▲ 7.1% 59.47 lakh of 1.61 cr shares · 5 days
  11. Week to 28 Aug 2026 67.0% 147.61 ▼ 0.2% 58.35 lakh of 87.14 lakh shares · 5 days
  12. Week to 21 Aug 2026 27.9% 147.87 ▼ 2.5% 58.30 lakh of 2.09 cr shares · 5 days
  13. Week to 14 Aug 2026 40.8% 151.70 ▼ 0.2% 28.77 lakh of 70.45 lakh shares · 5 days
  14. Week to 7 Aug 2026 59.2% 151.94 ■ 0.0% 28.28 lakh of 47.80 lakh shares · 5 days
  15. Week to 31 Jul 2026 53.7% 151.98 ▲ 1.8% 28.21 lakh of 52.53 lakh shares · 5 days
  16. Week to 24 Jul 2026 64.3% 149.33 ▼ 2.5% 54.76 lakh of 85.15 lakh shares · 5 days
  17. Week to 17 Jul 2026 45.9% 153.11 ▼ 0.6% 47.20 lakh of 1.03 cr shares · 5 days
  18. Week to 10 Jul 2026 54.5% 154.06 ■ 0.0% 63.98 lakh of 1.17 cr shares · 5 days
  19. Week to 3 Jul 2026 55.8% 153.99 ▼ 9.6% 96.82 lakh of 1.73 cr shares · 5 days
  20. Week to 25 Jun 2026 58.2% 170.38 ▲ 1.7% 57.05 lakh of 98.09 lakh shares · 4 days
  21. Week to 19 Jun 2026 50.4% 167.60 ▲ 2.5% 86.88 lakh of 1.72 cr shares · 5 days
  22. Week to 12 Jun 2026 61.3% 163.52 ▼ 0.5% 65.79 lakh of 1.07 cr shares · 5 days
  23. Week to 5 Jun 2026 51.1% 164.32 ▲ 2.4% 76.48 lakh of 1.50 cr shares · 5 days
  24. Week to 29 May 2026 33.3% 160.47 ▲ 3.2% 63.21 lakh of 1.90 cr shares · 4 days
  25. Week to 22 May 2026 67.8% 155.51 ▲ 2.2% 2.95 cr of 4.34 cr shares · 5 days
  26. Week to 15 May 2026 52.1% 152.12 ▼ 8.4% 65.66 lakh of 1.26 cr shares · 5 days
  1. Week to 4 Nov 2026 — 136.84 ▼ 1.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 54.2% 139.19 ▼ 1.8% 1.81 lakh of 3.34 lakh shares · 5 days
  3. Week to 23 Oct 2026 43.6% 141.71 ▼ 0.9% 1.13 lakh of 2.60 lakh shares · 4 days
  4. Week to 16 Oct 2026 51.0% 143.06 ▼ 2.1% 1.60 lakh of 3.14 lakh shares · 5 days
  5. Week to 9 Oct 2026 55.3% 146.15 ▲ 2.4% 3.00 lakh of 5.42 lakh shares · 5 days
  6. Week to 1 Oct 2026 49.8% 142.79 ▼ 1.5% 2.72 lakh of 5.47 lakh shares · 4 days
  7. Week to 25 Sep 2026 93.1% 144.95 ▼ 2.4% 31.47 lakh of 33.80 lakh shares · 5 days
  8. Week to 18 Sep 2026 64.4% 148.56 ▼ 2.3% 2.06 lakh of 3.20 lakh shares · 4 days
  9. Week to 10 Sep 2026 58.5% 153.46 ▼ 2.9% 3.05 lakh of 5.20 lakh shares · 4 days
  10. Week to 4 Sep 2026 64.2% 158.04 ▲ 7.1% 10.28 lakh of 16.01 lakh shares · 5 days
  11. Week to 28 Aug 2026 62.7% 147.61 ▼ 0.2% 2.72 lakh of 4.34 lakh shares · 5 days
  12. Week to 21 Aug 2026 57.0% 147.87 ▼ 2.5% 9.81 lakh of 17.23 lakh shares · 5 days
  13. Week to 14 Aug 2026 92.4% 151.70 ▼ 0.2% 26.58 lakh of 28.75 lakh shares · 5 days
  14. Week to 7 Aug 2026 61.9% 151.94 ■ 0.0% 2.40 lakh of 3.87 lakh shares · 5 days
  15. Week to 31 Jul 2026 92.7% 151.98 ▲ 1.8% 20.62 lakh of 22.24 lakh shares · 5 days
  16. Week to 24 Jul 2026 93.8% 149.33 ▼ 2.5% 39.81 lakh of 42.46 lakh shares · 5 days
  17. Week to 17 Jul 2026 82.2% 153.11 ▼ 0.6% 17.53 lakh of 21.33 lakh shares · 5 days
  18. Week to 10 Jul 2026 51.5% 154.06 ■ 0.0% 4.73 lakh of 9.19 lakh shares · 5 days
  19. Week to 3 Jul 2026 56.1% 153.99 ▼ 9.6% 6.47 lakh of 11.54 lakh shares · 5 days
  20. Week to 25 Jun 2026 65.8% 170.38 ▲ 1.7% 5.31 lakh of 8.08 lakh shares · 4 days
  21. Week to 19 Jun 2026 47.5% 167.60 ▲ 2.5% 4.86 lakh of 10.21 lakh shares · 5 days
  22. Week to 12 Jun 2026 51.0% 163.52 ▼ 0.5% 3.55 lakh of 6.97 lakh shares · 5 days
  23. Week to 5 Jun 2026 51.9% 164.32 ▲ 2.4% 3.89 lakh of 7.50 lakh shares · 5 days
  24. Week to 29 May 2026 45.7% 160.47 ▲ 3.2% 3.74 lakh of 8.18 lakh shares · 4 days
  25. Week to 22 May 2026 92.3% 155.51 ▲ 2.2% 1.24 cr of 1.34 cr shares · 5 days
  26. Week to 15 May 2026 78.9% 152.12 ▼ 8.4% 72.25 lakh of 91.55 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 136.84 ▼ 1.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 54.2% 139.19 ▼ 1.8% 31.08 lakh of 57.36 lakh shares · 5 days
  3. Week to 23 Oct 2026 45.3% 141.71 ▼ 0.9% 29.26 lakh of 64.59 lakh shares · 4 days
  4. Week to 16 Oct 2026 51.3% 143.06 ▼ 2.1% 32.78 lakh of 63.88 lakh shares · 5 days
  5. Week to 9 Oct 2026 40.0% 146.15 ▲ 2.4% 42.65 lakh of 1.07 cr shares · 5 days
  6. Week to 1 Oct 2026 49.9% 142.79 ▼ 1.5% 54.82 lakh of 1.10 cr shares · 4 days
  7. Week to 25 Sep 2026 68.3% 144.95 ▼ 2.4% 68.45 lakh of 1.00 cr shares · 5 days
  8. Week to 18 Sep 2026 61.1% 148.56 ▼ 2.3% 47.84 lakh of 78.30 lakh shares · 4 days
  9. Week to 10 Sep 2026 52.1% 153.46 ▼ 2.9% 21.17 lakh of 40.61 lakh shares · 4 days
  10. Week to 4 Sep 2026 39.5% 158.04 ▲ 7.1% 69.75 lakh of 1.77 cr shares · 5 days
  11. Week to 28 Aug 2026 66.8% 147.61 ▼ 0.2% 61.08 lakh of 91.48 lakh shares · 5 days
  12. Week to 21 Aug 2026 30.1% 147.87 ▼ 2.5% 68.11 lakh of 2.27 cr shares · 5 days
  13. Week to 14 Aug 2026 55.8% 151.70 ▼ 0.2% 55.35 lakh of 99.20 lakh shares · 5 days
  14. Week to 7 Aug 2026 59.4% 151.94 ■ 0.0% 30.67 lakh of 51.67 lakh shares · 5 days
  15. Week to 31 Jul 2026 65.3% 151.98 ▲ 1.8% 48.82 lakh of 74.77 lakh shares · 5 days
  16. Week to 24 Jul 2026 74.1% 149.33 ▼ 2.5% 94.57 lakh of 1.28 cr shares · 5 days
  17. Week to 17 Jul 2026 52.1% 153.11 ▼ 0.6% 64.72 lakh of 1.24 cr shares · 5 days
  18. Week to 10 Jul 2026 54.3% 154.06 ■ 0.0% 68.71 lakh of 1.27 cr shares · 5 days
  19. Week to 3 Jul 2026 55.8% 153.99 ▼ 9.6% 1.03 cr of 1.85 cr shares · 5 days
  20. Week to 25 Jun 2026 58.7% 170.38 ▲ 1.7% 62.36 lakh of 1.06 cr shares · 4 days
  21. Week to 19 Jun 2026 50.3% 167.60 ▲ 2.5% 91.73 lakh of 1.82 cr shares · 5 days
  22. Week to 12 Jun 2026 60.6% 163.52 ▼ 0.5% 69.34 lakh of 1.14 cr shares · 5 days
  23. Week to 5 Jun 2026 51.1% 164.32 ▲ 2.4% 80.37 lakh of 1.57 cr shares · 5 days
  24. Week to 29 May 2026 33.8% 160.47 ▲ 3.2% 66.95 lakh of 1.98 cr shares · 4 days
  25. Week to 22 May 2026 73.6% 155.51 ▲ 2.2% 4.18 cr of 5.68 cr shares · 5 days
  26. Week to 15 May 2026 63.4% 152.12 ▼ 8.4% 1.38 cr of 2.17 cr shares · 5 days

Monthly, newest first

  1. Nov 2026 30.2% 136.84 ▼ 1.7% 35.20 lakh of 1.16 cr shares · 3 days
  2. Oct 2026 46.0% 139.19 ▼ 4.4% 1.39 cr of 3.01 cr shares · 20 days
  3. Sep 2026 51.7% 145.61 ▼ 3.2% 1.90 cr of 3.67 cr shares · 20 days
  4. Aug 2026 39.9% 150.49 ▼ 1.0% 1.86 cr of 4.67 cr shares · 21 days
  5. Jul 2026 54.6% 151.98 ▼ 7.8% 2.46 cr of 4.50 cr shares · 23 days
  6. Jun 2026 54.4% 164.78 ▲ 2.7% 3.32 cr of 6.09 cr shares · 21 days
  7. May 2026 58.1% 160.47 ▼ 3.3% 5.26 cr of 9.06 cr shares · 19 days
  8. Apr 2026 69.8% 166.02 ▲ 14.0% 6.45 cr of 9.25 cr shares · 20 days
  9. Mar 2026 43.3% 145.62 ▼ 14.8% 3.25 cr of 7.50 cr shares · 19 days
  10. Feb 2026 51.8% 170.86 ▼ 4.0% 2.68 cr of 5.17 cr shares · 20 days
  11. Jan 2026 49.6% 177.89 ▼ 8.6% 1.38 cr of 2.77 cr shares · 20 days
  12. Dec 2025 26.3% 194.57 ▼ 2.4% 1.90 cr of 7.23 cr shares · 22 days
  13. Nov 2025 44.3% 199.38 ▼ 5.9% 2.80 cr of 6.32 cr shares · 19 days
  14. Oct 2025 39.6% 211.94 ▲ 1.6% 2.58 cr of 6.51 cr shares · 21 days
  15. Sep 2025 49.3% 208.54 ▲ 0.9% 1.88 cr of 3.81 cr shares · 22 days
  16. Aug 2025 42.3% 206.74 ▲ 0.8% 1.66 cr of 3.92 cr shares · 19 days
  17. Jul 2025 37.8% 205.05 ▼ 5.9% 3.26 cr of 8.62 cr shares · 23 days
  18. Jun 2025 33.1% 217.87 ▲ 5.4% 4.18 cr of 12.62 cr shares · 21 days
  19. May 2025 34.5% 206.66 ▲ 7.3% 2.65 cr of 7.70 cr shares · 21 days
  20. Apr 2025 33.2% 192.59 ▼ 5.2% 4.04 cr of 12.16 cr shares · 19 days
  21. Mar 2025 43.7% 203.12 ▲ 7.2% 3.68 cr of 8.42 cr shares · 19 days
  22. Feb 2025 34.6% 189.48 ▼ 6.1% 2.65 cr of 7.66 cr shares · 19 days
  23. Jan 2025 27.4% 201.80 ▼ 2.9% 3.00 cr of 10.94 cr shares · 23 days
  24. Dec 2024 33.7% 415.65 — 4.62 cr of 13.69 cr shares · 21 days
  25. Nov 2024 44.2% 327.05 — 5.68 cr of 12.85 cr shares · 19 days
  26. Oct 2024 38.4% 420.15 — 2.60 cr of 6.77 cr shares · 22 days
  27. Sep 2024 41.9% 558.55 ▲ 1.0% 2.40 cr of 5.73 cr shares · 21 days
  28. Aug 2024 44.1% 552.80 ▲ 0.9% 1.32 cr of 2.99 cr shares · 21 days
  29. Jul 2024 39.6% 548.00 ▲ 8.8% 2.22 cr of 5.62 cr shares · 22 days
  30. Jun 2024 47.0% 503.70 ▲ 14.0% 3.60 cr of 7.68 cr shares · 19 days
  31. May 2024 48.4% 441.95 ▼ 5.8% 5.45 cr of 11.27 cr shares · 21 days
  32. Apr 2024 42.2% 469.20 ▲ 8.9% 3.18 cr of 7.55 cr shares · 20 days
  33. Mar 2024 41.3% 430.80 ▲ 1.1% 1.96 cr of 4.74 cr shares · 18 days
  34. Feb 2024 52.1% 426.00 ▼ 1.0% 1.94 cr of 3.72 cr shares · 21 days
  35. Jan 2024 46.9% 430.40 ▲ 2.9% 2.80 cr of 5.97 cr shares · 21 days
  36. Dec 2023 53.9% 418.35 ▲ 7.5% 2.66 cr of 4.93 cr shares · 20 days
  37. Nov 2023 55.2% 389.10 ▲ 1.8% 2.65 cr of 4.81 cr shares · 20 days
  38. Oct 2023 41.6% 382.35 ▼ 15.9% 2.68 cr of 6.44 cr shares · 20 days
  39. Sep 2023 45.8% 454.85 ▼ 2.7% 1.15 cr of 2.51 cr shares · 20 days
  40. Aug 2023 51.1% 467.70 ▲ 1.0% 1.55 cr of 3.04 cr shares · 22 days
  41. Jul 2023 50.1% 463.10 ▼ 2.2% 1.54 cr of 3.08 cr shares · 21 days
  42. Jun 2023 48.5% 473.35 ▼ 1.5% 1.31 cr of 2.71 cr shares · 21 days
  43. May 2023 40.3% 480.60 ▼ 3.0% 1.69 cr of 4.19 cr shares · 22 days
  44. Apr 2023 44.8% 495.30 ▲ 15.5% 2.35 cr of 5.24 cr shares · 17 days
  45. Mar 2023 37.6% 428.70 ▼ 2.3% 1.33 cr of 3.53 cr shares · 21 days
  46. Feb 2023 46.0% 438.65 ▲ 3.1% 1.35 cr of 2.94 cr shares · 20 days
  47. Jan 2023 37.3% 425.45 ▲ 2.8% 89.85 lakh of 2.41 cr shares · 21 days
  48. Dec 2022 38.7% 413.95 ▼ 6.5% 1.34 cr of 3.45 cr shares · 22 days
  49. Nov 2022 37.6% 442.60 ▲ 3.4% 2.02 cr of 5.38 cr shares · 21 days
  50. Oct 2022 34.5% 428.25 ▲ 7.9% 1.56 cr of 4.51 cr shares · 19 days
  51. Sep 2022 36.9% 396.80 ▼ 5.3% 2.16 cr of 5.87 cr shares · 22 days
  52. Aug 2022 31.5% 419.10 ▲ 21.0% 2.58 cr of 8.18 cr shares · 20 days
  53. Jul 2022 42.1% 346.35 ▼ 2.7% 1.14 cr of 2.70 cr shares · 21 days
  54. Jun 2022 37.9% 355.90 ▼ 5.9% 1.87 cr of 4.95 cr shares · 22 days
  55. May 2022 34.6% 378.20 ▲ 7.3% 2.26 cr of 6.54 cr shares · 21 days
  56. Apr 2022 38.2% 352.40 ▼ 5.6% 2.03 cr of 5.32 cr shares · 19 days
  57. Mar 2022 30.1% 373.15 ▲ 7.6% 2.93 cr of 9.73 cr shares · 21 days
  58. Feb 2022 45.6% 346.85 ▼ 11.7% 2.58 cr of 5.66 cr shares · 20 days
  59. Jan 2022 54.1% 392.80 ▼ 16.5% 3.34 cr of 6.17 cr shares · 20 days
  60. Dec 2021 49.2% 470.40 ▼ 2.9% 1.93 cr of 3.93 cr shares · 23 days
  1. Nov 2026 — 136.84 ▼ 1.7% No BSE file for this period yet
  2. Oct 2026 51.5% 139.19 ▼ 4.4% 8.39 lakh of 16.30 lakh shares · 20 days
  3. Sep 2026 81.4% 145.61 ▼ 3.2% 47.13 lakh of 57.90 lakh shares · 20 days
  4. Aug 2026 74.1% 150.49 ▼ 1.0% 43.10 lakh of 58.15 lakh shares · 21 days
  5. Jul 2026 85.3% 151.98 ▼ 7.8% 86.72 lakh of 1.02 cr shares · 23 days
  6. Jun 2026 53.0% 164.78 ▲ 2.7% 20.04 lakh of 37.83 lakh shares · 21 days
  7. May 2026 87.2% 160.47 ▼ 3.3% 2.63 cr of 3.01 cr shares · 19 days
  8. Apr 2026 87.9% 166.02 ▲ 14.0% 1.38 cr of 1.57 cr shares · 20 days
  9. Mar 2026 51.7% 145.62 ▼ 14.8% 22.95 lakh of 44.36 lakh shares · 19 days
  10. Feb 2026 69.4% 170.86 ▼ 4.0% 26.77 lakh of 38.60 lakh shares · 20 days
  11. Jan 2026 53.0% 177.89 ▼ 8.6% 10.38 lakh of 19.57 lakh shares · 20 days
  12. Dec 2025 49.3% 194.57 ▼ 2.4% 16.75 lakh of 33.97 lakh shares · 22 days
  13. Nov 2025 45.0% 199.38 ▼ 5.9% 12.70 lakh of 28.26 lakh shares · 19 days
  14. Oct 2025 45.0% 211.94 ▲ 1.6% 11.08 lakh of 24.60 lakh shares · 21 days
  15. Sep 2025 56.1% 208.54 ▲ 0.9% 9.19 lakh of 16.38 lakh shares · 22 days
  16. Aug 2025 46.9% 206.74 ▲ 0.8% 6.40 lakh of 13.63 lakh shares · 19 days
  17. Jul 2025 39.3% 205.05 ▼ 5.9% 13.18 lakh of 33.51 lakh shares · 23 days
  18. Jun 2025 35.3% 217.87 ▲ 5.4% 18.11 lakh of 51.26 lakh shares · 21 days
  19. May 2025 44.4% 206.66 ▲ 7.3% 15.68 lakh of 35.30 lakh shares · 21 days
  20. Apr 2025 41.3% 192.59 ▼ 5.2% 20.93 lakh of 50.69 lakh shares · 19 days
  21. Mar 2025 39.1% 203.12 ▲ 7.2% 7.94 lakh of 20.29 lakh shares · 19 days
  22. Feb 2025 39.6% 189.48 ▼ 6.1% 9.13 lakh of 23.05 lakh shares · 19 days
  23. Jan 2025 32.9% 201.80 ▼ 2.9% 13.92 lakh of 42.32 lakh shares · 23 days
  24. Dec 2024 37.7% 415.65 — 28.35 lakh of 75.18 lakh shares · 21 days
  25. Nov 2024 44.5% 327.05 — 26.78 lakh of 60.24 lakh shares · 19 days
  26. Oct 2024 56.5% 420.15 — 20.11 lakh of 35.60 lakh shares · 22 days
  27. Sep 2024 37.7% 558.55 ▲ 1.0% 6.34 lakh of 16.81 lakh shares · 21 days
  28. Aug 2024 40.4% 552.80 ▲ 0.9% 3.98 lakh of 9.84 lakh shares · 21 days
  29. Jul 2024 37.9% 548.00 ▲ 8.8% 8.45 lakh of 22.29 lakh shares · 22 days
  30. Jun 2024 49.1% 503.70 ▲ 14.0% 17.21 lakh of 35.04 lakh shares · 19 days
  31. May 2024 34.2% 441.95 ▼ 5.8% 10.02 lakh of 29.32 lakh shares · 21 days
  32. Apr 2024 39.2% 469.20 ▲ 8.9% 9.96 lakh of 25.40 lakh shares · 20 days
  33. Mar 2024 55.8% 430.80 ▲ 1.1% 12.62 lakh of 22.59 lakh shares · 18 days
  34. Feb 2024 39.6% 426.00 ▼ 1.0% 7.14 lakh of 18.04 lakh shares · 21 days
  35. Jan 2024 56.4% 430.40 ▲ 2.9% 17.20 lakh of 30.49 lakh shares · 21 days
  36. Dec 2023 60.9% 418.35 ▲ 7.5% 17.29 lakh of 28.40 lakh shares · 20 days
  37. Nov 2023 79.0% 389.10 ▲ 1.8% 36.53 lakh of 46.25 lakh shares · 20 days
  38. Oct 2023 46.4% 382.35 ▼ 15.9% 8.91 lakh of 19.19 lakh shares · 20 days
  39. Sep 2023 57.8% 454.85 ▼ 2.7% 6.70 lakh of 11.59 lakh shares · 20 days
  40. Aug 2023 66.7% 467.70 ▲ 1.0% 10.07 lakh of 15.09 lakh shares · 22 days
  41. Jul 2023 66.3% 463.10 ▼ 2.2% 10.02 lakh of 15.12 lakh shares · 21 days
  42. Jun 2023 58.9% 473.35 ▼ 1.5% 4.73 lakh of 8.04 lakh shares · 21 days
  43. May 2023 48.2% 480.60 ▼ 3.0% 4.48 lakh of 9.30 lakh shares · 22 days
  44. Apr 2023 47.9% 495.30 ▲ 15.5% 6.22 lakh of 12.98 lakh shares · 17 days
  45. Mar 2023 43.2% 428.70 ▼ 2.3% 4.14 lakh of 9.58 lakh shares · 21 days
  46. Feb 2023 37.7% 438.65 ▲ 3.1% 2.36 lakh of 6.26 lakh shares · 20 days
  47. Jan 2023 46.7% 425.45 ▲ 2.8% 3.36 lakh of 7.18 lakh shares · 21 days
  48. Dec 2022 51.5% 413.95 ▼ 6.5% 6.73 lakh of 13.09 lakh shares · 22 days
  49. Nov 2022 51.3% 442.60 ▲ 3.4% 9.69 lakh of 18.91 lakh shares · 21 days
  50. Oct 2022 71.4% 428.25 ▲ 7.9% 25.03 lakh of 35.08 lakh shares · 19 days
  51. Sep 2022 46.6% 396.80 ▼ 5.3% 12.02 lakh of 25.82 lakh shares · 22 days
  52. Aug 2022 50.3% 419.10 ▲ 21.0% 16.18 lakh of 32.18 lakh shares · 20 days
  53. Jul 2022 65.8% 346.35 ▼ 2.7% 7.33 lakh of 11.14 lakh shares · 21 days
  54. Jun 2022 35.1% 355.90 ▼ 5.9% 3.48 lakh of 9.91 lakh shares · 22 days
  55. May 2022 34.3% 378.20 ▲ 7.3% 11.76 lakh of 34.27 lakh shares · 21 days
  56. Apr 2022 38.3% 352.40 ▼ 5.6% 10.75 lakh of 28.08 lakh shares · 19 days
  57. Mar 2022 33.4% 373.15 ▲ 7.6% 12.85 lakh of 38.46 lakh shares · 21 days
  58. Feb 2022 35.5% 346.85 ▼ 11.7% 10.56 lakh of 29.74 lakh shares · 20 days
  59. Jan 2022 61.4% 392.80 ▼ 16.5% 25.20 lakh of 41.02 lakh shares · 20 days
  60. Dec 2021 73.8% 470.40 ▼ 2.9% 30.16 lakh of 40.86 lakh shares · 23 days
  1. Nov 2026 — 136.84 ▼ 1.7% No BSE file for this period yet
  2. Oct 2026 46.3% 139.19 ▼ 4.4% 1.47 cr of 3.18 cr shares · 20 days
  3. Sep 2026 55.8% 145.61 ▼ 3.2% 2.37 cr of 4.24 cr shares · 20 days
  4. Aug 2026 43.7% 150.49 ▼ 1.0% 2.29 cr of 5.25 cr shares · 21 days
  5. Jul 2026 60.3% 151.98 ▼ 7.8% 3.32 cr of 5.52 cr shares · 23 days
  6. Jun 2026 54.4% 164.78 ▲ 2.7% 3.52 cr of 6.47 cr shares · 21 days
  7. May 2026 65.4% 160.47 ▼ 3.3% 7.89 cr of 12.07 cr shares · 19 days
  8. Apr 2026 72.4% 166.02 ▲ 14.0% 7.84 cr of 10.82 cr shares · 20 days
  9. Mar 2026 43.8% 145.62 ▼ 14.8% 3.48 cr of 7.94 cr shares · 19 days
  10. Feb 2026 53.0% 170.86 ▼ 4.0% 2.95 cr of 5.56 cr shares · 20 days
  11. Jan 2026 49.8% 177.89 ▼ 8.6% 1.48 cr of 2.97 cr shares · 20 days
  12. Dec 2025 27.3% 194.57 ▼ 2.4% 2.07 cr of 7.57 cr shares · 22 days
  13. Nov 2025 44.3% 199.38 ▼ 5.9% 2.93 cr of 6.60 cr shares · 19 days
  14. Oct 2025 39.8% 211.94 ▲ 1.6% 2.69 cr of 6.75 cr shares · 21 days
  15. Sep 2025 49.6% 208.54 ▲ 0.9% 1.97 cr of 3.97 cr shares · 22 days
  16. Aug 2025 42.5% 206.74 ▲ 0.8% 1.72 cr of 4.05 cr shares · 19 days
  17. Jul 2025 37.9% 205.05 ▼ 5.9% 3.39 cr of 8.95 cr shares · 23 days
  18. Jun 2025 33.2% 217.87 ▲ 5.4% 4.36 cr of 13.13 cr shares · 21 days
  19. May 2025 34.9% 206.66 ▲ 7.3% 2.81 cr of 8.05 cr shares · 21 days
  20. Apr 2025 33.5% 192.59 ▼ 5.2% 4.25 cr of 12.67 cr shares · 19 days
  21. Mar 2025 43.6% 203.12 ▲ 7.2% 3.76 cr of 8.63 cr shares · 19 days
  22. Feb 2025 34.8% 189.48 ▼ 6.1% 2.74 cr of 7.89 cr shares · 19 days
  23. Jan 2025 27.6% 201.80 ▼ 2.9% 3.14 cr of 11.37 cr shares · 23 days
  24. Dec 2024 33.9% 415.65 — 4.90 cr of 14.44 cr shares · 21 days
  25. Nov 2024 44.2% 327.05 — 5.95 cr of 13.45 cr shares · 19 days
  26. Oct 2024 39.3% 420.15 — 2.80 cr of 7.12 cr shares · 22 days
  27. Sep 2024 41.8% 558.55 ▲ 1.0% 2.46 cr of 5.90 cr shares · 21 days
  28. Aug 2024 44.0% 552.80 ▲ 0.9% 1.36 cr of 3.09 cr shares · 21 days
  29. Jul 2024 39.5% 548.00 ▲ 8.8% 2.31 cr of 5.84 cr shares · 22 days
  30. Jun 2024 47.1% 503.70 ▲ 14.0% 3.78 cr of 8.03 cr shares · 19 days
  31. May 2024 48.0% 441.95 ▼ 5.8% 5.55 cr of 11.56 cr shares · 21 days
  32. Apr 2024 42.1% 469.20 ▲ 8.9% 3.28 cr of 7.80 cr shares · 20 days
  33. Mar 2024 42.0% 430.80 ▲ 1.1% 2.09 cr of 4.97 cr shares · 18 days
  34. Feb 2024 51.5% 426.00 ▼ 1.0% 2.01 cr of 3.90 cr shares · 21 days
  35. Jan 2024 47.4% 430.40 ▲ 2.9% 2.97 cr of 6.27 cr shares · 21 days
  36. Dec 2023 54.3% 418.35 ▲ 7.5% 2.83 cr of 5.22 cr shares · 20 days
  37. Nov 2023 57.2% 389.10 ▲ 1.8% 3.02 cr of 5.27 cr shares · 20 days
  38. Oct 2023 41.8% 382.35 ▼ 15.9% 2.77 cr of 6.64 cr shares · 20 days
  39. Sep 2023 46.3% 454.85 ▼ 2.7% 1.22 cr of 2.62 cr shares · 20 days
  40. Aug 2023 51.9% 467.70 ▲ 1.0% 1.65 cr of 3.19 cr shares · 22 days
  41. Jul 2023 50.8% 463.10 ▼ 2.2% 1.64 cr of 3.23 cr shares · 21 days
  42. Jun 2023 48.8% 473.35 ▼ 1.5% 1.36 cr of 2.79 cr shares · 21 days
  43. May 2023 40.4% 480.60 ▼ 3.0% 1.73 cr of 4.29 cr shares · 22 days
  44. Apr 2023 44.8% 495.30 ▲ 15.5% 2.41 cr of 5.37 cr shares · 17 days
  45. Mar 2023 37.7% 428.70 ▼ 2.3% 1.37 cr of 3.63 cr shares · 21 days
  46. Feb 2023 45.8% 438.65 ▲ 3.1% 1.37 cr of 3.00 cr shares · 20 days
  47. Jan 2023 37.5% 425.45 ▲ 2.8% 93.21 lakh of 2.48 cr shares · 21 days
  48. Dec 2022 39.2% 413.95 ▼ 6.5% 1.40 cr of 3.58 cr shares · 22 days
  49. Nov 2022 38.0% 442.60 ▲ 3.4% 2.12 cr of 5.56 cr shares · 21 days
  50. Oct 2022 37.1% 428.25 ▲ 7.9% 1.81 cr of 4.87 cr shares · 19 days
  51. Sep 2022 37.3% 396.80 ▼ 5.3% 2.28 cr of 6.13 cr shares · 22 days
  52. Aug 2022 32.2% 419.10 ▲ 21.0% 2.74 cr of 8.50 cr shares · 20 days
  53. Jul 2022 43.0% 346.35 ▼ 2.7% 1.21 cr of 2.81 cr shares · 21 days
  54. Jun 2022 37.8% 355.90 ▼ 5.9% 1.91 cr of 5.04 cr shares · 22 days
  55. May 2022 34.6% 378.20 ▲ 7.3% 2.38 cr of 6.88 cr shares · 21 days
  56. Apr 2022 38.2% 352.40 ▼ 5.6% 2.14 cr of 5.60 cr shares · 19 days
  57. Mar 2022 30.2% 373.15 ▲ 7.6% 3.05 cr of 10.11 cr shares · 21 days
  58. Feb 2022 45.1% 346.85 ▼ 11.7% 2.69 cr of 5.96 cr shares · 20 days
  59. Jan 2022 54.6% 392.80 ▼ 16.5% 3.59 cr of 6.58 cr shares · 20 days
  60. Dec 2021 51.5% 470.40 ▼ 2.9% 2.24 cr of 4.34 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Gas

The 10 most traded by value (shares × close) of 10 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
ATGL Adani Total Gas Limited28.6%17.3%15.5%
GAIL GAIL (India) Limited59.9%56.3%57.5%
AEGISLOG Aegis Logistics Limited25.5%19.8%22.8%
PETRONET Petronet LNG Limited57.9%59.9%54.3%
IRMENERGY IRM Energy Ltd48.0%26.9%6.9%
IGL Indraprastha Gas Limited44.6%50.7%50.2%
MGL Mahanagar Gas Limited53.4%46.6%46.2%
CONFIPET Confidence Petroleum India Limited36.9%42.2%36.8%
GUJENERGY Gujarat Energy Ltd61.3%59.2%59.2%
GSPLTRANS GSPL Transmission Limited63.2%63.2%63.2%