Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Mahanagar Gas

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 49.1% 1,059.20 ▲ 0.3% 48,927 of 99,610 shares
  2. 3 Nov 2026 28.1% 1,055.90 ▲ 1.7% 2.24 lakh of 8.00 lakh shares
  3. 2 Nov 2026 54.6% 1,037.90 ▼ 1.0% 1.17 lakh of 2.13 lakh shares
  4. 30 Oct 2026 57.5% 1,048.50 ▼ 0.4% 95,571 of 1.66 lakh shares
  5. 29 Oct 2026 57.3% 1,053.00 ■ 0.0% 21,103 of 36,841 shares
  6. 28 Oct 2026 46.2% 1,052.80 ▲ 0.2% 24,034 of 52,034 shares
  7. 27 Oct 2026 61.2% 1,051.20 ▲ 1.4% 66,772 of 1.09 lakh shares
  8. 26 Oct 2026 72.5% 1,036.20 ▲ 1.3% 1.08 lakh of 1.49 lakh shares
  9. 23 Oct 2026 64.2% 1,023.10 ▼ 1.1% 3.79 lakh of 5.91 lakh shares
  10. 22 Oct 2026 45.1% 1,034.30 ▼ 1.4% 33,300 of 73,808 shares
  11. 21 Oct 2026 69.3% 1,048.50 ▲ 0.6% 1.13 lakh of 1.63 lakh shares
  12. 19 Oct 2026 58.5% 1,041.80 ▼ 1.2% 31,738 of 54,238 shares
  13. 16 Oct 2026 53.0% 1,054.00 ▲ 0.6% 40,106 of 75,709 shares
  14. 15 Oct 2026 54.3% 1,047.40 ▲ 1.1% 57,956 of 1.07 lakh shares
  15. 14 Oct 2026 68.6% 1,035.70 ▲ 1.3% 1.92 lakh of 2.80 lakh shares
  16. 13 Oct 2026 80.1% 1,022.20 ▲ 0.2% 1.96 lakh of 2.45 lakh shares
  17. 12 Oct 2026 56.4% 1,020.60 ▼ 2.1% 71,424 of 1.27 lakh shares
  18. 9 Oct 2026 57.8% 1,042.80 ▼ 0.1% 79,715 of 1.38 lakh shares
  19. 8 Oct 2026 51.7% 1,043.90 ▲ 0.2% 48,785 of 94,398 shares
  20. 7 Oct 2026 48.7% 1,041.60 ▲ 0.2% 38,989 of 80,050 shares
  21. 6 Oct 2026 46.1% 1,039.80 ▼ 0.4% 26,303 of 57,016 shares
  22. 5 Oct 2026 53.1% 1,043.70 ▼ 0.2% 35,100 of 66,059 shares
  23. 1 Oct 2026 52.6% 1,045.40 ▼ 1.2% 1.19 lakh of 2.26 lakh shares
  24. 30 Sep 2026 49.1% 1,058.00 ▲ 0.7% 1.07 lakh of 2.17 lakh shares
  25. 29 Sep 2026 53.2% 1,050.50 ▲ 0.2% 60,524 of 1.14 lakh shares
  26. 28 Sep 2026 52.6% 1,048.80 ▼ 2.1% 71,510 of 1.36 lakh shares
  27. 25 Sep 2026 62.5% 1,071.30 ▼ 0.8% 65,429 of 1.05 lakh shares
  28. 24 Sep 2026 56.8% 1,079.60 ▼ 1.2% 29,478 of 51,860 shares
  29. 23 Sep 2026 29.0% 1,092.80 ▲ 2.4% 83,893 of 2.90 lakh shares
  30. 22 Sep 2026 69.9% 1,067.30 ▼ 1.0% 1.65 lakh of 2.36 lakh shares
  1. 4 Nov 2026 — 1,059.20 ▲ 0.3% No BSE file for this period yet
  2. 3 Nov 2026 — 1,055.90 ▲ 1.7% No BSE file for this period yet
  3. 2 Nov 2026 — 1,037.90 ▼ 1.0% No BSE file for this period yet
  4. 30 Oct 2026 51.7% 1,048.50 ▼ 0.4% 4,963 of 9,597 shares
  5. 29 Oct 2026 54.5% 1,053.00 ■ 0.0% 2,469 of 4,528 shares
  6. 28 Oct 2026 96.1% 1,052.80 ▲ 0.2% 1.01 lakh of 1.05 lakh shares
  7. 27 Oct 2026 57.8% 1,051.20 ▲ 1.4% 3,425 of 5,926 shares
  8. 26 Oct 2026 48.9% 1,036.20 ▲ 1.3% 2,511 of 5,138 shares
  9. 23 Oct 2026 48.1% 1,023.10 ▼ 1.1% 16,790 of 34,887 shares
  10. 22 Oct 2026 50.2% 1,034.30 ▼ 1.4% 1,933 of 3,852 shares
  11. 21 Oct 2026 65.4% 1,048.50 ▲ 0.6% 7,325 of 11,197 shares
  12. 19 Oct 2026 51.5% 1,041.80 ▼ 1.2% 1,540 of 2,988 shares
  13. 16 Oct 2026 97.2% 1,054.00 ▲ 0.6% 2.14 lakh of 2.20 lakh shares
  14. 15 Oct 2026 65.2% 1,047.40 ▲ 1.1% 6,608 of 10,141 shares
  15. 14 Oct 2026 56.0% 1,035.70 ▲ 1.3% 4,508 of 8,054 shares
  16. 13 Oct 2026 98.5% 1,022.20 ▲ 0.2% 1.29 lakh of 1.31 lakh shares
  17. 12 Oct 2026 95.9% 1,020.60 ▼ 2.1% 2.39 lakh of 2.49 lakh shares
  18. 9 Oct 2026 31.8% 1,042.80 ▼ 0.1% 1,881 of 5,908 shares
  19. 8 Oct 2026 64.3% 1,043.90 ▲ 0.2% 2,010 of 3,126 shares
  20. 7 Oct 2026 63.0% 1,041.60 ▲ 0.2% 3,009 of 4,776 shares
  21. 6 Oct 2026 58.5% 1,039.80 ▼ 0.4% 4,506 of 7,700 shares
  22. 5 Oct 2026 76.8% 1,043.70 ▼ 0.2% 9,232 of 12,027 shares
  23. 1 Oct 2026 37.6% 1,045.40 ▼ 1.2% 4,042 of 10,743 shares
  24. 30 Sep 2026 29.6% 1,058.00 ▲ 0.7% 3,316 of 11,201 shares
  25. 29 Sep 2026 58.9% 1,050.50 ▲ 0.2% 2,018 of 3,425 shares
  26. 28 Sep 2026 47.7% 1,048.80 ▼ 2.1% 2,154 of 4,519 shares
  27. 25 Sep 2026 52.0% 1,071.30 ▼ 0.8% 1,312 of 2,523 shares
  28. 24 Sep 2026 61.1% 1,079.60 ▼ 1.2% 2,615 of 4,281 shares
  29. 23 Sep 2026 54.0% 1,092.80 ▲ 2.4% 10,883 of 20,162 shares
  30. 22 Sep 2026 52.9% 1,067.30 ▼ 1.0% 6,858 of 12,972 shares
  1. 4 Nov 2026 — 1,059.20 ▲ 0.3% No BSE file for this period yet
  2. 3 Nov 2026 — 1,055.90 ▲ 1.7% No BSE file for this period yet
  3. 2 Nov 2026 — 1,037.90 ▼ 1.0% No BSE file for this period yet
  4. 30 Oct 2026 57.2% 1,048.50 ▼ 0.4% 1.01 lakh of 1.76 lakh shares
  5. 29 Oct 2026 57.0% 1,053.00 ■ 0.0% 23,572 of 41,369 shares
  6. 28 Oct 2026 79.6% 1,052.80 ▲ 0.2% 1.25 lakh of 1.57 lakh shares
  7. 27 Oct 2026 61.0% 1,051.20 ▲ 1.4% 70,197 of 1.15 lakh shares
  8. 26 Oct 2026 71.7% 1,036.20 ▲ 1.3% 1.10 lakh of 1.54 lakh shares
  9. 23 Oct 2026 63.3% 1,023.10 ▼ 1.1% 3.96 lakh of 6.26 lakh shares
  10. 22 Oct 2026 45.4% 1,034.30 ▼ 1.4% 35,233 of 77,660 shares
  11. 21 Oct 2026 69.0% 1,048.50 ▲ 0.6% 1.20 lakh of 1.74 lakh shares
  12. 19 Oct 2026 58.2% 1,041.80 ▼ 1.2% 33,278 of 57,226 shares
  13. 16 Oct 2026 85.9% 1,054.00 ▲ 0.6% 2.54 lakh of 2.96 lakh shares
  14. 15 Oct 2026 55.3% 1,047.40 ▲ 1.1% 64,564 of 1.17 lakh shares
  15. 14 Oct 2026 68.2% 1,035.70 ▲ 1.3% 1.97 lakh of 2.88 lakh shares
  16. 13 Oct 2026 86.5% 1,022.20 ▲ 0.2% 3.25 lakh of 3.75 lakh shares
  17. 12 Oct 2026 82.6% 1,020.60 ▼ 2.1% 3.10 lakh of 3.76 lakh shares
  18. 9 Oct 2026 56.8% 1,042.80 ▼ 0.1% 81,596 of 1.44 lakh shares
  19. 8 Oct 2026 52.1% 1,043.90 ▲ 0.2% 50,795 of 97,524 shares
  20. 7 Oct 2026 49.5% 1,041.60 ▲ 0.2% 41,998 of 84,826 shares
  21. 6 Oct 2026 47.6% 1,039.80 ▼ 0.4% 30,809 of 64,716 shares
  22. 5 Oct 2026 56.8% 1,043.70 ▼ 0.2% 44,332 of 78,086 shares
  23. 1 Oct 2026 52.0% 1,045.40 ▼ 1.2% 1.23 lakh of 2.37 lakh shares
  24. 30 Sep 2026 48.2% 1,058.00 ▲ 0.7% 1.10 lakh of 2.28 lakh shares
  25. 29 Sep 2026 53.4% 1,050.50 ▲ 0.2% 62,542 of 1.17 lakh shares
  26. 28 Sep 2026 52.4% 1,048.80 ▼ 2.1% 73,664 of 1.40 lakh shares
  27. 25 Sep 2026 62.3% 1,071.30 ▼ 0.8% 66,741 of 1.07 lakh shares
  28. 24 Sep 2026 57.2% 1,079.60 ▼ 1.2% 32,093 of 56,141 shares
  29. 23 Sep 2026 30.6% 1,092.80 ▲ 2.4% 94,776 of 3.10 lakh shares
  30. 22 Sep 2026 69.0% 1,067.30 ▼ 1.0% 1.72 lakh of 2.49 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 35.0% 1,059.20 ▲ 1.0% 3.90 lakh of 11.13 lakh shares · 3 days
  2. Week to 30 Oct 2026 61.5% 1,048.50 ▲ 2.5% 3.15 lakh of 5.13 lakh shares · 5 days
  3. Week to 23 Oct 2026 63.2% 1,023.10 ▼ 2.9% 5.57 lakh of 8.82 lakh shares · 4 days
  4. Week to 16 Oct 2026 66.9% 1,054.00 ▲ 1.1% 5.58 lakh of 8.34 lakh shares · 5 days
  5. Week to 9 Oct 2026 52.6% 1,042.80 ▼ 0.2% 2.29 lakh of 4.35 lakh shares · 5 days
  6. Week to 1 Oct 2026 51.6% 1,045.40 ▼ 2.4% 3.58 lakh of 6.93 lakh shares · 4 days
  7. Week to 25 Sep 2026 50.6% 1,071.30 ▼ 1.0% 3.78 lakh of 7.47 lakh shares · 5 days
  8. Week to 18 Sep 2026 54.3% 1,081.70 ▼ 0.2% 2.33 lakh of 4.29 lakh shares · 4 days
  9. Week to 10 Sep 2026 64.6% 1,100.80 ▲ 0.4% 3.51 lakh of 5.44 lakh shares · 4 days
  10. Week to 4 Sep 2026 52.9% 1,096.60 ▲ 0.4% 5.28 lakh of 9.98 lakh shares · 5 days
  11. Week to 28 Aug 2026 56.7% 1,092.60 ▼ 1.9% 5.86 lakh of 10.33 lakh shares · 5 days
  12. Week to 21 Aug 2026 31.3% 1,114.20 ▼ 2.2% 7.98 lakh of 25.51 lakh shares · 5 days
  13. Week to 14 Aug 2026 57.4% 1,138.70 ▼ 0.1% 4.87 lakh of 8.48 lakh shares · 5 days
  14. Week to 7 Aug 2026 70.1% 1,139.60 ▲ 1.7% 7.93 lakh of 11.31 lakh shares · 5 days
  15. Week to 31 Jul 2026 25.9% 1,120.50 ▲ 4.0% 10.83 lakh of 41.80 lakh shares · 5 days
  16. Week to 24 Jul 2026 53.1% 1,077.00 ▼ 2.1% 2.91 lakh of 5.48 lakh shares · 5 days
  17. Week to 17 Jul 2026 46.2% 1,100.40 ▼ 2.3% 2.64 lakh of 5.72 lakh shares · 5 days
  18. Week to 10 Jul 2026 48.7% 1,126.30 ▼ 0.2% 3.51 lakh of 7.21 lakh shares · 5 days
  19. Week to 3 Jul 2026 46.3% 1,128.60 ▼ 3.9% 5.30 lakh of 11.44 lakh shares · 5 days
  20. Week to 25 Jun 2026 45.3% 1,174.60 ▼ 2.8% 4.06 lakh of 8.97 lakh shares · 4 days
  21. Week to 19 Jun 2026 49.2% 1,209.00 ▲ 10.4% 8.72 lakh of 17.73 lakh shares · 5 days
  22. Week to 12 Jun 2026 49.1% 1,094.90 ▲ 0.5% 3.85 lakh of 7.85 lakh shares · 5 days
  23. Week to 5 Jun 2026 42.9% 1,089.10 ▼ 0.5% 5.85 lakh of 13.64 lakh shares · 5 days
  24. Week to 29 May 2026 59.3% 1,095.00 ▲ 3.8% 6.22 lakh of 10.47 lakh shares · 4 days
  25. Week to 22 May 2026 42.0% 1,054.80 ▼ 3.0% 3.08 lakh of 7.34 lakh shares · 5 days
  26. Week to 15 May 2026 53.3% 1,087.60 ▼ 7.3% 8.17 lakh of 15.32 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 1,059.20 ▲ 1.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 87.8% 1,048.50 ▲ 2.5% 1.14 lakh of 1.30 lakh shares · 5 days
  3. Week to 23 Oct 2026 52.1% 1,023.10 ▼ 2.9% 27,588 of 52,924 shares · 4 days
  4. Week to 16 Oct 2026 95.9% 1,054.00 ▲ 1.1% 5.92 lakh of 6.17 lakh shares · 5 days
  5. Week to 9 Oct 2026 61.5% 1,042.80 ▼ 0.2% 20,638 of 33,537 shares · 5 days
  6. Week to 1 Oct 2026 38.6% 1,045.40 ▼ 2.4% 11,530 of 29,888 shares · 4 days
  7. Week to 25 Sep 2026 54.5% 1,071.30 ▼ 1.0% 24,500 of 44,932 shares · 5 days
  8. Week to 18 Sep 2026 65.3% 1,081.70 ▼ 0.2% 16,531 of 25,312 shares · 4 days
  9. Week to 10 Sep 2026 55.0% 1,100.80 ▲ 0.4% 13,049 of 23,741 shares · 4 days
  10. Week to 4 Sep 2026 78.6% 1,096.60 ▲ 0.4% 1.44 lakh of 1.83 lakh shares · 5 days
  11. Week to 28 Aug 2026 68.3% 1,092.60 ▼ 1.9% 42,170 of 61,735 shares · 5 days
  12. Week to 21 Aug 2026 60.9% 1,114.20 ▼ 2.2% 1.58 lakh of 2.60 lakh shares · 5 days
  13. Week to 14 Aug 2026 93.8% 1,138.70 ▼ 0.1% 4.12 lakh of 4.40 lakh shares · 5 days
  14. Week to 7 Aug 2026 93.5% 1,139.60 ▲ 1.7% 3.61 lakh of 3.86 lakh shares · 5 days
  15. Week to 31 Jul 2026 33.6% 1,120.50 ▲ 4.0% 88,689 of 2.64 lakh shares · 5 days
  16. Week to 24 Jul 2026 4.9% 1,077.00 ▼ 2.1% 19,911 of 4.05 lakh shares · 5 days
  17. Week to 17 Jul 2026 57.4% 1,100.40 ▼ 2.3% 14,779 of 25,743 shares · 5 days
  18. Week to 10 Jul 2026 61.7% 1,126.30 ▼ 0.2% 29,688 of 48,116 shares · 5 days
  19. Week to 3 Jul 2026 48.8% 1,128.60 ▼ 3.9% 29,893 of 61,275 shares · 5 days
  20. Week to 25 Jun 2026 54.8% 1,174.60 ▼ 2.8% 27,080 of 49,433 shares · 4 days
  21. Week to 19 Jun 2026 60.1% 1,209.00 ▲ 10.4% 54,792 of 91,201 shares · 5 days
  22. Week to 12 Jun 2026 89.0% 1,094.90 ▲ 0.5% 2.49 lakh of 2.79 lakh shares · 5 days
  23. Week to 5 Jun 2026 85.4% 1,089.10 ▼ 0.5% 1.98 lakh of 2.32 lakh shares · 5 days
  24. Week to 29 May 2026 49.7% 1,095.00 ▲ 3.8% 23,211 of 46,659 shares · 4 days
  25. Week to 22 May 2026 50.8% 1,054.80 ▼ 3.0% 19,932 of 39,203 shares · 5 days
  26. Week to 15 May 2026 73.2% 1,087.60 ▼ 7.3% 1.24 lakh of 1.69 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 1,059.20 ▲ 1.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 66.8% 1,048.50 ▲ 2.5% 4.30 lakh of 6.43 lakh shares · 5 days
  3. Week to 23 Oct 2026 62.5% 1,023.10 ▼ 2.9% 5.85 lakh of 9.35 lakh shares · 4 days
  4. Week to 16 Oct 2026 79.2% 1,054.00 ▲ 1.1% 11.50 lakh of 14.51 lakh shares · 5 days
  5. Week to 9 Oct 2026 53.2% 1,042.80 ▼ 0.2% 2.50 lakh of 4.69 lakh shares · 5 days
  6. Week to 1 Oct 2026 51.1% 1,045.40 ▼ 2.4% 3.69 lakh of 7.23 lakh shares · 4 days
  7. Week to 25 Sep 2026 50.8% 1,071.30 ▼ 1.0% 4.03 lakh of 7.92 lakh shares · 5 days
  8. Week to 18 Sep 2026 54.9% 1,081.70 ▼ 0.2% 2.50 lakh of 4.54 lakh shares · 4 days
  9. Week to 10 Sep 2026 64.2% 1,100.80 ▲ 0.4% 3.64 lakh of 5.68 lakh shares · 4 days
  10. Week to 4 Sep 2026 56.9% 1,096.60 ▲ 0.4% 6.72 lakh of 11.81 lakh shares · 5 days
  11. Week to 28 Aug 2026 57.4% 1,092.60 ▼ 1.9% 6.28 lakh of 10.95 lakh shares · 5 days
  12. Week to 21 Aug 2026 34.0% 1,114.20 ▼ 2.2% 9.56 lakh of 28.11 lakh shares · 5 days
  13. Week to 14 Aug 2026 69.8% 1,138.70 ▼ 0.1% 9.00 lakh of 12.88 lakh shares · 5 days
  14. Week to 7 Aug 2026 76.0% 1,139.60 ▲ 1.7% 11.53 lakh of 15.17 lakh shares · 5 days
  15. Week to 31 Jul 2026 26.4% 1,120.50 ▲ 4.0% 11.71 lakh of 44.44 lakh shares · 5 days
  16. Week to 24 Jul 2026 32.6% 1,077.00 ▼ 2.1% 3.11 lakh of 9.53 lakh shares · 5 days
  17. Week to 17 Jul 2026 46.7% 1,100.40 ▼ 2.3% 2.79 lakh of 5.98 lakh shares · 5 days
  18. Week to 10 Jul 2026 49.5% 1,126.30 ▼ 0.2% 3.81 lakh of 7.69 lakh shares · 5 days
  19. Week to 3 Jul 2026 46.5% 1,128.60 ▼ 3.9% 5.60 lakh of 12.05 lakh shares · 5 days
  20. Week to 25 Jun 2026 45.8% 1,174.60 ▼ 2.8% 4.33 lakh of 9.47 lakh shares · 4 days
  21. Week to 19 Jun 2026 49.7% 1,209.00 ▲ 10.4% 9.27 lakh of 18.64 lakh shares · 5 days
  22. Week to 12 Jun 2026 59.6% 1,094.90 ▲ 0.5% 6.34 lakh of 10.64 lakh shares · 5 days
  23. Week to 5 Jun 2026 49.1% 1,089.10 ▼ 0.5% 7.83 lakh of 15.97 lakh shares · 5 days
  24. Week to 29 May 2026 58.9% 1,095.00 ▲ 3.8% 6.45 lakh of 10.94 lakh shares · 4 days
  25. Week to 22 May 2026 42.4% 1,054.80 ▼ 3.0% 3.28 lakh of 7.73 lakh shares · 5 days
  26. Week to 15 May 2026 55.3% 1,087.60 ▼ 7.3% 9.41 lakh of 17.01 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 35.0% 1,059.20 ▲ 1.0% 3.90 lakh of 11.13 lakh shares · 3 days
  2. Oct 2026 61.5% 1,048.50 ▼ 0.9% 17.78 lakh of 28.90 lakh shares · 20 days
  3. Sep 2026 53.5% 1,058.00 ▼ 1.1% 15.70 lakh of 29.37 lakh shares · 20 days
  4. Aug 2026 48.6% 1,069.30 ▼ 4.6% 28.22 lakh of 58.12 lakh shares · 21 days
  5. Jul 2026 34.8% 1,120.50 ▼ 4.6% 22.62 lakh of 65.09 lakh shares · 23 days
  6. Jun 2026 45.8% 1,174.10 ▲ 7.2% 25.06 lakh of 54.75 lakh shares · 21 days
  7. May 2026 51.0% 1,095.00 ▼ 3.6% 22.00 lakh of 43.14 lakh shares · 19 days
  8. Apr 2026 48.1% 1,135.65 ▲ 22.4% 29.97 lakh of 62.35 lakh shares · 20 days
  9. Mar 2026 42.6% 927.70 ▼ 23.9% 50.60 lakh of 1.19 cr shares · 19 days
  10. Feb 2026 44.7% 1,219.80 ▲ 15.9% 23.28 lakh of 52.12 lakh shares · 20 days
  11. Jan 2026 53.1% 1,052.80 ▼ 7.3% 30.73 lakh of 57.85 lakh shares · 20 days
  12. Dec 2025 43.4% 1,136.10 ▼ 5.3% 19.32 lakh of 44.52 lakh shares · 22 days
  13. Nov 2025 59.3% 1,200.20 ▼ 6.0% 27.17 lakh of 45.84 lakh shares · 19 days
  14. Oct 2025 53.9% 1,276.90 ▼ 1.4% 28.88 lakh of 53.61 lakh shares · 21 days
  15. Sep 2025 50.5% 1,295.10 ▲ 3.5% 32.10 lakh of 63.51 lakh shares · 22 days
  16. Aug 2025 45.8% 1,251.80 ▼ 7.8% 25.17 lakh of 54.93 lakh shares · 19 days
  17. Jul 2025 35.8% 1,358.10 ▼ 8.4% 54.78 lakh of 1.53 cr shares · 23 days
  18. Jun 2025 43.0% 1,483.20 ▲ 11.9% 84.81 lakh of 1.97 cr shares · 21 days
  19. May 2025 43.3% 1,325.20 ▼ 1.6% 44.03 lakh of 1.02 cr shares · 21 days
  20. Apr 2025 38.5% 1,346.10 ▼ 2.9% 45.54 lakh of 1.18 cr shares · 19 days
  21. Mar 2025 34.2% 1,386.95 ▲ 12.1% 26.24 lakh of 76.73 lakh shares · 19 days
  22. Feb 2025 37.6% 1,237.50 ▼ 10.3% 27.98 lakh of 74.35 lakh shares · 19 days
  23. Jan 2025 31.5% 1,379.85 ▲ 7.4% 70.51 lakh of 2.24 cr shares · 23 days
  24. Dec 2024 43.9% 1,284.40 ▲ 7.8% 63.35 lakh of 1.44 cr shares · 21 days
  25. Nov 2024 32.1% 1,191.75 ▼ 17.3% 57.14 lakh of 1.78 cr shares · 19 days
  26. Oct 2024 31.1% 1,441.60 — 53.56 lakh of 1.72 cr shares · 22 days
  27. Sep 2024 24.3% 1,940.40 ▲ 8.3% 42.71 lakh of 1.76 cr shares · 21 days
  28. Aug 2024 44.6% 1,792.10 ▼ 4.1% 36.79 lakh of 82.42 lakh shares · 21 days
  29. Jul 2024 22.0% 1,869.55 ▲ 17.1% 55.69 lakh of 2.53 cr shares · 22 days
  30. Jun 2024 32.6% 1,596.90 — 51.25 lakh of 1.57 cr shares · 19 days
  31. May 2024 33.4% 1,298.00 ▼ 10.1% 29.14 lakh of 87.31 lakh shares · 21 days
  32. Apr 2024 31.7% 1,443.50 ▲ 5.8% 26.05 lakh of 82.10 lakh shares · 20 days
  33. Mar 2024 24.1% 1,364.05 ▼ 8.1% 51.48 lakh of 2.14 cr shares · 18 days
  34. Feb 2024 46.0% 1,484.35 ▲ 0.3% 38.79 lakh of 84.25 lakh shares · 21 days
  35. Jan 2024 37.7% 1,479.25 — 54.65 lakh of 1.45 cr shares · 21 days
  36. Dec 2023 42.6% 1,200.50 ▲ 15.3% 50.35 lakh of 1.18 cr shares · 20 days
  37. Nov 2023 48.4% 1,041.35 ▲ 0.9% 28.61 lakh of 59.08 lakh shares · 20 days
  38. Oct 2023 25.4% 1,032.40 ▲ 0.3% 51.74 lakh of 2.04 cr shares · 20 days
  39. Sep 2023 49.1% 1,028.85 ▲ 0.5% 42.17 lakh of 85.81 lakh shares · 20 days
  40. Aug 2023 37.0% 1,024.00 ▼ 8.4% 45.10 lakh of 1.22 cr shares · 22 days
  41. Jul 2023 39.6% 1,118.30 ▲ 6.7% 34.36 lakh of 86.83 lakh shares · 21 days
  42. Jun 2023 41.0% 1,048.50 ▼ 0.9% 28.29 lakh of 68.98 lakh shares · 21 days
  43. May 2023 23.8% 1,057.80 ▲ 4.9% 37.52 lakh of 1.58 cr shares · 22 days
  44. Apr 2023 30.0% 1,008.65 ▲ 2.6% 36.73 lakh of 1.22 cr shares · 17 days
  45. Mar 2023 22.6% 983.45 ▲ 9.8% 37.45 lakh of 1.66 cr shares · 21 days
  46. Feb 2023 34.6% 895.85 ▲ 1.3% 25.22 lakh of 72.84 lakh shares · 20 days
  47. Jan 2023 31.8% 883.95 ▲ 5.5% 12.92 lakh of 40.66 lakh shares · 21 days
  48. Dec 2022 29.1% 838.25 ▼ 7.1% 23.02 lakh of 79.05 lakh shares · 22 days
  49. Nov 2022 27.7% 902.75 ▲ 4.8% 27.92 lakh of 1.01 cr shares · 21 days
  50. Oct 2022 33.8% 861.65 ▲ 3.5% 34.31 lakh of 1.02 cr shares · 19 days
  51. Sep 2022 26.8% 832.15 ▼ 4.2% 32.34 lakh of 1.21 cr shares · 22 days
  52. Aug 2022 27.9% 868.45 ▲ 15.2% 50.66 lakh of 1.82 cr shares · 20 days
  53. Jul 2022 30.1% 753.70 ▼ 0.9% 19.70 lakh of 65.42 lakh shares · 21 days
  54. Jun 2022 17.6% 760.60 ▲ 0.6% 16.62 lakh of 94.65 lakh shares · 22 days
  55. May 2022 21.1% 756.40 ▼ 1.7% 18.50 lakh of 87.81 lakh shares · 21 days
  56. Apr 2022 27.6% 769.20 ▼ 1.3% 30.97 lakh of 1.12 cr shares · 19 days
  57. Mar 2022 29.4% 779.05 ▲ 7.1% 54.57 lakh of 1.86 cr shares · 21 days
  58. Feb 2022 43.0% 727.65 ▼ 11.2% 51.08 lakh of 1.19 cr shares · 20 days
  59. Jan 2022 54.0% 819.35 ▼ 5.1% 62.44 lakh of 1.16 cr shares · 20 days
  60. Dec 2021 55.3% 862.95 ▼ 5.9% 73.36 lakh of 1.33 cr shares · 23 days
  1. Nov 2026 — 1,059.20 ▲ 1.0% No BSE file for this period yet
  2. Oct 2026 89.8% 1,048.50 ▼ 0.9% 7.59 lakh of 8.45 lakh shares · 20 days
  3. Sep 2026 70.3% 1,058.00 ▼ 1.1% 2.00 lakh of 2.84 lakh shares · 20 days
  4. Aug 2026 84.5% 1,069.30 ▼ 4.6% 9.79 lakh of 11.59 lakh shares · 21 days
  5. Jul 2026 21.7% 1,120.50 ▼ 4.6% 1.67 lakh of 7.68 lakh shares · 23 days
  6. Jun 2026 79.2% 1,174.10 ▲ 7.2% 5.45 lakh of 6.88 lakh shares · 21 days
  7. May 2026 64.4% 1,095.00 ▼ 3.6% 2.16 lakh of 3.36 lakh shares · 19 days
  8. Apr 2026 85.0% 1,135.65 ▲ 22.4% 16.88 lakh of 19.86 lakh shares · 20 days
  9. Mar 2026 76.6% 927.70 ▼ 23.9% 17.08 lakh of 22.30 lakh shares · 19 days
  10. Feb 2026 62.6% 1,219.80 ▲ 15.9% 2.69 lakh of 4.29 lakh shares · 20 days
  11. Jan 2026 73.1% 1,052.80 ▼ 7.3% 4.53 lakh of 6.20 lakh shares · 20 days
  12. Dec 2025 53.3% 1,136.10 ▼ 5.3% 1.12 lakh of 2.10 lakh shares · 22 days
  13. Nov 2025 63.0% 1,200.20 ▼ 6.0% 1.58 lakh of 2.51 lakh shares · 19 days
  14. Oct 2025 55.6% 1,276.90 ▼ 1.4% 1.40 lakh of 2.52 lakh shares · 21 days
  15. Sep 2025 53.4% 1,295.10 ▲ 3.5% 2.03 lakh of 3.81 lakh shares · 22 days
  16. Aug 2025 42.0% 1,251.80 ▼ 7.8% 1.28 lakh of 3.04 lakh shares · 19 days
  17. Jul 2025 33.5% 1,358.10 ▼ 8.4% 1.90 lakh of 5.66 lakh shares · 23 days
  18. Jun 2025 33.0% 1,483.20 ▲ 11.9% 2.68 lakh of 8.12 lakh shares · 21 days
  19. May 2025 36.0% 1,325.20 ▼ 1.6% 1.51 lakh of 4.20 lakh shares · 21 days
  20. Apr 2025 36.8% 1,346.10 ▼ 2.9% 1.58 lakh of 4.29 lakh shares · 19 days
  21. Mar 2025 37.1% 1,386.95 ▲ 12.1% 93,984 of 2.53 lakh shares · 19 days
  22. Feb 2025 31.7% 1,237.50 ▼ 10.3% 83,776 of 2.65 lakh shares · 19 days
  23. Jan 2025 33.9% 1,379.85 ▲ 7.4% 2.61 lakh of 7.71 lakh shares · 23 days
  24. Dec 2024 38.3% 1,284.40 ▲ 7.8% 1.82 lakh of 4.76 lakh shares · 21 days
  25. Nov 2024 63.6% 1,191.75 ▼ 17.3% 8.33 lakh of 13.09 lakh shares · 19 days
  26. Oct 2024 32.0% 1,441.60 — 2.04 lakh of 6.37 lakh shares · 22 days
  27. Sep 2024 42.7% 1,940.40 ▲ 8.3% 2.82 lakh of 6.60 lakh shares · 21 days
  28. Aug 2024 35.3% 1,792.10 ▼ 4.1% 88,088 of 2.50 lakh shares · 21 days
  29. Jul 2024 28.2% 1,869.55 ▲ 17.1% 2.60 lakh of 9.20 lakh shares · 22 days
  30. Jun 2024 35.6% 1,596.90 — 1.96 lakh of 5.51 lakh shares · 19 days
  31. May 2024 53.1% 1,298.00 ▼ 10.1% 2.56 lakh of 4.82 lakh shares · 21 days
  32. Apr 2024 34.3% 1,443.50 ▲ 5.8% 1.28 lakh of 3.72 lakh shares · 20 days
  33. Mar 2024 28.4% 1,364.05 ▼ 8.1% 1.99 lakh of 7.00 lakh shares · 18 days
  34. Feb 2024 39.3% 1,484.35 ▲ 0.3% 1.72 lakh of 4.37 lakh shares · 21 days
  35. Jan 2024 33.4% 1,479.25 — 2.50 lakh of 7.48 lakh shares · 21 days
  36. Dec 2023 56.1% 1,200.50 ▲ 15.3% 3.76 lakh of 6.70 lakh shares · 20 days
  37. Nov 2023 43.8% 1,041.35 ▲ 0.9% 99,764 of 2.28 lakh shares · 20 days
  38. Oct 2023 35.2% 1,032.40 ▲ 0.3% 3.15 lakh of 8.95 lakh shares · 20 days
  39. Sep 2023 61.9% 1,028.85 ▲ 0.5% 2.58 lakh of 4.17 lakh shares · 20 days
  40. Aug 2023 53.6% 1,024.00 ▼ 8.4% 4.02 lakh of 7.51 lakh shares · 22 days
  41. Jul 2023 43.7% 1,118.30 ▲ 6.7% 1.73 lakh of 3.95 lakh shares · 21 days
  42. Jun 2023 47.8% 1,048.50 ▼ 0.9% 1.09 lakh of 2.27 lakh shares · 21 days
  43. May 2023 36.8% 1,057.80 ▲ 4.9% 2.27 lakh of 6.17 lakh shares · 22 days
  44. Apr 2023 37.3% 1,008.65 ▲ 2.6% 1.93 lakh of 5.18 lakh shares · 17 days
  45. Mar 2023 28.7% 983.45 ▲ 9.8% 2.04 lakh of 7.11 lakh shares · 21 days
  46. Feb 2023 39.9% 895.85 ▲ 1.3% 1.17 lakh of 2.94 lakh shares · 20 days
  47. Jan 2023 40.0% 883.95 ▲ 5.5% 69,413 of 1.73 lakh shares · 21 days
  48. Dec 2022 36.0% 838.25 ▼ 7.1% 1.03 lakh of 2.86 lakh shares · 22 days
  49. Nov 2022 36.6% 902.75 ▲ 4.8% 1.77 lakh of 4.84 lakh shares · 21 days
  50. Oct 2022 66.4% 861.65 ▲ 3.5% 6.43 lakh of 9.69 lakh shares · 19 days
  51. Sep 2022 41.0% 832.15 ▼ 4.2% 3.08 lakh of 7.51 lakh shares · 22 days
  52. Aug 2022 52.9% 868.45 ▲ 15.2% 5.53 lakh of 10.46 lakh shares · 20 days
  53. Jul 2022 35.3% 753.70 ▼ 0.9% 1.01 lakh of 2.87 lakh shares · 21 days
  54. Jun 2022 20.7% 760.60 ▲ 0.6% 1.29 lakh of 6.24 lakh shares · 22 days
  55. May 2022 24.2% 756.40 ▼ 1.7% 1.37 lakh of 5.67 lakh shares · 21 days
  56. Apr 2022 34.8% 769.20 ▼ 1.3% 1.82 lakh of 5.25 lakh shares · 19 days
  57. Mar 2022 39.1% 779.05 ▲ 7.1% 3.77 lakh of 9.63 lakh shares · 21 days
  58. Feb 2022 47.5% 727.65 ▼ 11.2% 4.46 lakh of 9.39 lakh shares · 20 days
  59. Jan 2022 37.2% 819.35 ▼ 5.1% 4.24 lakh of 11.40 lakh shares · 20 days
  60. Dec 2021 46.3% 862.95 ▼ 5.9% 2.89 lakh of 6.24 lakh shares · 23 days
  1. Nov 2026 — 1,059.20 ▲ 1.0% No BSE file for this period yet
  2. Oct 2026 67.9% 1,048.50 ▼ 0.9% 25.37 lakh of 37.35 lakh shares · 20 days
  3. Sep 2026 55.0% 1,058.00 ▼ 1.1% 17.70 lakh of 32.21 lakh shares · 20 days
  4. Aug 2026 54.5% 1,069.30 ▼ 4.6% 38.02 lakh of 69.71 lakh shares · 21 days
  5. Jul 2026 33.4% 1,120.50 ▼ 4.6% 24.29 lakh of 72.77 lakh shares · 23 days
  6. Jun 2026 49.5% 1,174.10 ▲ 7.2% 30.50 lakh of 61.63 lakh shares · 21 days
  7. May 2026 52.0% 1,095.00 ▼ 3.6% 24.16 lakh of 46.50 lakh shares · 19 days
  8. Apr 2026 57.0% 1,135.65 ▲ 22.4% 46.86 lakh of 82.21 lakh shares · 20 days
  9. Mar 2026 48.0% 927.70 ▼ 23.9% 67.68 lakh of 1.41 cr shares · 19 days
  10. Feb 2026 46.0% 1,219.80 ▲ 15.9% 25.96 lakh of 56.41 lakh shares · 20 days
  11. Jan 2026 55.0% 1,052.80 ▼ 7.3% 35.25 lakh of 64.04 lakh shares · 20 days
  12. Dec 2025 43.8% 1,136.10 ▼ 5.3% 20.44 lakh of 46.62 lakh shares · 22 days
  13. Nov 2025 59.5% 1,200.20 ▼ 6.0% 28.75 lakh of 48.34 lakh shares · 19 days
  14. Oct 2025 53.9% 1,276.90 ▼ 1.4% 30.28 lakh of 56.14 lakh shares · 21 days
  15. Sep 2025 50.7% 1,295.10 ▲ 3.5% 34.13 lakh of 67.32 lakh shares · 22 days
  16. Aug 2025 45.6% 1,251.80 ▼ 7.8% 26.44 lakh of 57.96 lakh shares · 19 days
  17. Jul 2025 35.7% 1,358.10 ▼ 8.4% 56.68 lakh of 1.59 cr shares · 23 days
  18. Jun 2025 42.6% 1,483.20 ▲ 11.9% 87.49 lakh of 2.05 cr shares · 21 days
  19. May 2025 43.1% 1,325.20 ▼ 1.6% 45.54 lakh of 1.06 cr shares · 21 days
  20. Apr 2025 38.5% 1,346.10 ▼ 2.9% 47.12 lakh of 1.23 cr shares · 19 days
  21. Mar 2025 34.3% 1,386.95 ▲ 12.1% 27.18 lakh of 79.26 lakh shares · 19 days
  22. Feb 2025 37.4% 1,237.50 ▼ 10.3% 28.82 lakh of 76.99 lakh shares · 19 days
  23. Jan 2025 31.6% 1,379.85 ▲ 7.4% 73.12 lakh of 2.32 cr shares · 23 days
  24. Dec 2024 43.7% 1,284.40 ▲ 7.8% 65.17 lakh of 1.49 cr shares · 21 days
  25. Nov 2024 34.2% 1,191.75 ▼ 17.3% 65.47 lakh of 1.91 cr shares · 19 days
  26. Oct 2024 31.2% 1,441.60 — 55.60 lakh of 1.78 cr shares · 22 days
  27. Sep 2024 25.0% 1,940.40 ▲ 8.3% 45.53 lakh of 1.82 cr shares · 21 days
  28. Aug 2024 44.4% 1,792.10 ▼ 4.1% 37.68 lakh of 84.92 lakh shares · 21 days
  29. Jul 2024 22.3% 1,869.55 ▲ 17.1% 58.29 lakh of 2.62 cr shares · 22 days
  30. Jun 2024 32.7% 1,596.90 — 53.21 lakh of 1.63 cr shares · 19 days
  31. May 2024 34.4% 1,298.00 ▼ 10.1% 31.70 lakh of 92.13 lakh shares · 21 days
  32. Apr 2024 31.8% 1,443.50 ▲ 5.8% 27.32 lakh of 85.82 lakh shares · 20 days
  33. Mar 2024 24.2% 1,364.05 ▼ 8.1% 53.47 lakh of 2.21 cr shares · 18 days
  34. Feb 2024 45.7% 1,484.35 ▲ 0.3% 40.50 lakh of 88.62 lakh shares · 21 days
  35. Jan 2024 37.4% 1,479.25 — 57.14 lakh of 1.53 cr shares · 21 days
  36. Dec 2023 43.4% 1,200.50 ▲ 15.3% 54.12 lakh of 1.25 cr shares · 20 days
  37. Nov 2023 48.3% 1,041.35 ▲ 0.9% 29.61 lakh of 61.35 lakh shares · 20 days
  38. Oct 2023 25.8% 1,032.40 ▲ 0.3% 54.89 lakh of 2.12 cr shares · 20 days
  39. Sep 2023 49.7% 1,028.85 ▲ 0.5% 44.75 lakh of 89.98 lakh shares · 20 days
  40. Aug 2023 38.0% 1,024.00 ▼ 8.4% 49.13 lakh of 1.29 cr shares · 22 days
  41. Jul 2023 39.7% 1,118.30 ▲ 6.7% 36.08 lakh of 90.78 lakh shares · 21 days
  42. Jun 2023 41.2% 1,048.50 ▼ 0.9% 29.38 lakh of 71.25 lakh shares · 21 days
  43. May 2023 24.3% 1,057.80 ▲ 4.9% 39.79 lakh of 1.64 cr shares · 22 days
  44. Apr 2023 30.3% 1,008.65 ▲ 2.6% 38.66 lakh of 1.28 cr shares · 17 days
  45. Mar 2023 22.8% 983.45 ▲ 9.8% 39.49 lakh of 1.73 cr shares · 21 days
  46. Feb 2023 34.8% 895.85 ▲ 1.3% 26.39 lakh of 75.78 lakh shares · 20 days
  47. Jan 2023 32.1% 883.95 ▲ 5.5% 13.61 lakh of 42.40 lakh shares · 21 days
  48. Dec 2022 29.4% 838.25 ▼ 7.1% 24.05 lakh of 81.91 lakh shares · 22 days
  49. Nov 2022 28.1% 902.75 ▲ 4.8% 29.69 lakh of 1.06 cr shares · 21 days
  50. Oct 2022 36.6% 861.65 ▲ 3.5% 40.75 lakh of 1.11 cr shares · 19 days
  51. Sep 2022 27.6% 832.15 ▼ 4.2% 35.42 lakh of 1.28 cr shares · 22 days
  52. Aug 2022 29.2% 868.45 ▲ 15.2% 56.19 lakh of 1.92 cr shares · 20 days
  53. Jul 2022 30.3% 753.70 ▼ 0.9% 20.72 lakh of 68.30 lakh shares · 21 days
  54. Jun 2022 17.8% 760.60 ▲ 0.6% 17.91 lakh of 1.01 cr shares · 22 days
  55. May 2022 21.3% 756.40 ▼ 1.7% 19.87 lakh of 93.48 lakh shares · 21 days
  56. Apr 2022 27.9% 769.20 ▼ 1.3% 32.79 lakh of 1.17 cr shares · 19 days
  57. Mar 2022 29.9% 779.05 ▲ 7.1% 58.33 lakh of 1.95 cr shares · 21 days
  58. Feb 2022 43.4% 727.65 ▼ 11.2% 55.54 lakh of 1.28 cr shares · 20 days
  59. Jan 2022 52.5% 819.35 ▼ 5.1% 66.69 lakh of 1.27 cr shares · 20 days
  60. Dec 2021 54.9% 862.95 ▼ 5.9% 76.25 lakh of 1.39 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Gas

The 10 most traded by value (shares × close) of 10 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
ATGL Adani Total Gas Limited28.6%17.3%15.5%
GAIL GAIL (India) Limited59.9%56.3%57.5%
AEGISLOG Aegis Logistics Limited25.5%19.8%22.8%
PETRONET Petronet LNG Limited57.9%59.9%54.3%
IRMENERGY IRM Energy Ltd48.0%26.9%6.9%
IGL Indraprastha Gas Limited44.6%50.7%50.2%
MGL Mahanagar Gas Limited53.4%46.6%46.2%
CONFIPET Confidence Petroleum India Limited36.9%42.2%36.8%
GUJENERGY Gujarat Energy Ltd61.3%59.2%59.2%
GSPLTRANS GSPL Transmission Limited63.2%63.2%63.2%