Delivery in Hinduja Global Solutions
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 346.45 ▲ 1.9% 6,794 of 9,294 shares
- 3 Nov 2026 340.10 ▼ 0.1% 5,237 of 8,707 shares
- 2 Nov 2026 340.40 ▲ 2.0% 6,287 of 13,151 shares
- 30 Oct 2026 333.70 ▼ 3.1% 16,166 of 19,704 shares
- 29 Oct 2026 344.25 ▲ 3.0% 12,176 of 24,163 shares
- 28 Oct 2026 334.25 ▼ 1.0% 8,339 of 12,068 shares
- 27 Oct 2026 337.55 ▲ 0.8% 6,820 of 9,580 shares
- 26 Oct 2026 334.75 ▼ 0.9% 9,277 of 16,489 shares
- 23 Oct 2026 337.95 ▼ 1.9% 12,828 of 19,944 shares
- 22 Oct 2026 344.60 ▼ 1.0% 7,189 of 9,850 shares
- 21 Oct 2026 348.20 ▼ 0.8% 5,086 of 7,937 shares
- 19 Oct 2026 351.00 ▼ 1.9% 10,616 of 14,072 shares
- 16 Oct 2026 357.75 ■ 0.0% 10,981 of 17,207 shares
- 15 Oct 2026 357.80 ▼ 1.1% 8,942 of 14,873 shares
- 14 Oct 2026 361.85 ▲ 0.9% 4,722 of 7,943 shares
- 13 Oct 2026 358.60 ▲ 1.9% 2,745 of 4,846 shares
- 12 Oct 2026 351.95 ▼ 1.0% 4,445 of 7,539 shares
- 9 Oct 2026 355.55 ▼ 0.9% 8,282 of 13,308 shares
- 8 Oct 2026 358.95 ▼ 1.1% 4,987 of 7,434 shares
- 7 Oct 2026 363.00 ▲ 0.4% 8,295 of 12,910 shares
- 6 Oct 2026 361.40 ▼ 1.0% 9,730 of 13,171 shares
- 5 Oct 2026 364.95 ▼ 0.6% 4,389 of 7,248 shares
- 1 Oct 2026 367.05 ▼ 0.8% 6,640 of 9,114 shares
- 30 Sep 2026 370.05 ▲ 1.1% 8,381 of 14,795 shares
- 29 Sep 2026 366.05 ▼ 1.7% 5,124 of 8,101 shares
- 28 Sep 2026 372.35 ▼ 1.1% 5,413 of 8,424 shares
- 25 Sep 2026 376.60 ▲ 0.5% 7,101 of 11,018 shares
- 24 Sep 2026 374.55 ▼ 1.0% 5,594 of 7,542 shares
- 23 Sep 2026 378.50 ▼ 0.3% 13,797 of 20,489 shares
- 22 Sep 2026 379.65 ▲ 0.5% 5,980 of 11,133 shares
- 4 Nov 2026 346.45 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 340.10 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 340.40 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 333.70 ▼ 3.1% 399 of 437 shares
- 29 Oct 2026 344.25 ▲ 3.0% 2,118 of 2,635 shares
- 28 Oct 2026 334.25 ▼ 1.0% 1,195 of 1,384 shares
- 27 Oct 2026 337.55 ▲ 0.8% 542 of 731 shares
- 26 Oct 2026 334.75 ▼ 0.9% 3,632 of 3,872 shares
- 23 Oct 2026 337.95 ▼ 1.9% 1,405 of 2,013 shares
- 22 Oct 2026 344.60 ▼ 1.0% 341 of 422 shares
- 21 Oct 2026 348.20 ▼ 0.8% 1,144 of 1,248 shares
- 19 Oct 2026 351.00 ▼ 1.9% 722 of 742 shares
- 16 Oct 2026 357.75 ■ 0.0% 426 of 679 shares
- 15 Oct 2026 357.80 ▼ 1.1% 3,975 of 4,464 shares
- 14 Oct 2026 361.85 ▲ 0.9% 244 of 300 shares
- 13 Oct 2026 358.60 ▲ 1.9% 185 of 220 shares
- 12 Oct 2026 351.95 ▼ 1.0% 1,097 of 1,377 shares
- 9 Oct 2026 355.55 ▼ 0.9% 623 of 967 shares
- 8 Oct 2026 358.95 ▼ 1.1% 456 of 504 shares
- 7 Oct 2026 363.00 ▲ 0.4% 427 of 603 shares
- 6 Oct 2026 361.40 ▼ 1.0% 700 of 825 shares
- 5 Oct 2026 364.95 ▼ 0.6% 212 of 295 shares
- 1 Oct 2026 367.05 ▼ 0.8% 1,118 of 1,201 shares
- 30 Sep 2026 370.05 ▲ 1.1% 715 of 924 shares
- 29 Sep 2026 366.05 ▼ 1.7% 630 of 888 shares
- 28 Sep 2026 372.35 ▼ 1.1% 379 of 510 shares
- 25 Sep 2026 376.60 ▲ 0.5% 625 of 720 shares
- 24 Sep 2026 374.55 ▼ 1.0% 352 of 412 shares
- 23 Sep 2026 378.50 ▼ 0.3% 713 of 853 shares
- 22 Sep 2026 379.65 ▲ 0.5% 1,208 of 1,298 shares
- 4 Nov 2026 346.45 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 340.10 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 340.40 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 333.70 ▼ 3.1% 16,565 of 20,141 shares
- 29 Oct 2026 344.25 ▲ 3.0% 14,294 of 26,798 shares
- 28 Oct 2026 334.25 ▼ 1.0% 9,534 of 13,452 shares
- 27 Oct 2026 337.55 ▲ 0.8% 7,362 of 10,311 shares
- 26 Oct 2026 334.75 ▼ 0.9% 12,909 of 20,361 shares
- 23 Oct 2026 337.95 ▼ 1.9% 14,233 of 21,957 shares
- 22 Oct 2026 344.60 ▼ 1.0% 7,530 of 10,272 shares
- 21 Oct 2026 348.20 ▼ 0.8% 6,230 of 9,185 shares
- 19 Oct 2026 351.00 ▼ 1.9% 11,338 of 14,814 shares
- 16 Oct 2026 357.75 ■ 0.0% 11,407 of 17,886 shares
- 15 Oct 2026 357.80 ▼ 1.1% 12,917 of 19,337 shares
- 14 Oct 2026 361.85 ▲ 0.9% 4,966 of 8,243 shares
- 13 Oct 2026 358.60 ▲ 1.9% 2,930 of 5,066 shares
- 12 Oct 2026 351.95 ▼ 1.0% 5,542 of 8,916 shares
- 9 Oct 2026 355.55 ▼ 0.9% 8,905 of 14,275 shares
- 8 Oct 2026 358.95 ▼ 1.1% 5,443 of 7,938 shares
- 7 Oct 2026 363.00 ▲ 0.4% 8,722 of 13,513 shares
- 6 Oct 2026 361.40 ▼ 1.0% 10,430 of 13,996 shares
- 5 Oct 2026 364.95 ▼ 0.6% 4,601 of 7,543 shares
- 1 Oct 2026 367.05 ▼ 0.8% 7,758 of 10,315 shares
- 30 Sep 2026 370.05 ▲ 1.1% 9,096 of 15,719 shares
- 29 Sep 2026 366.05 ▼ 1.7% 5,754 of 8,989 shares
- 28 Sep 2026 372.35 ▼ 1.1% 5,792 of 8,934 shares
- 25 Sep 2026 376.60 ▲ 0.5% 7,726 of 11,738 shares
- 24 Sep 2026 374.55 ▼ 1.0% 5,946 of 7,954 shares
- 23 Sep 2026 378.50 ▼ 0.3% 14,510 of 21,342 shares
- 22 Sep 2026 379.65 ▲ 0.5% 7,188 of 12,431 shares
Weekly, newest first
- Week to 4 Nov 2026 346.45 ▲ 3.8% 18,318 of 31,152 shares · 3 days
- Week to 30 Oct 2026 333.70 ▼ 1.3% 52,778 of 82,004 shares · 5 days
- Week to 23 Oct 2026 337.95 ▼ 5.5% 35,719 of 51,803 shares · 4 days
- Week to 16 Oct 2026 357.75 ▲ 0.6% 31,835 of 52,408 shares · 5 days
- Week to 9 Oct 2026 355.55 ▼ 3.1% 35,683 of 54,071 shares · 5 days
- Week to 1 Oct 2026 367.05 ▼ 2.5% 25,558 of 40,434 shares · 4 days
- Week to 25 Sep 2026 376.60 ▼ 0.7% 37,443 of 58,083 shares · 5 days
- Week to 18 Sep 2026 379.40 ▼ 0.5% 37,015 of 58,226 shares · 4 days
- Week to 10 Sep 2026 383.85 ▼ 3.9% 28,900 of 47,530 shares · 4 days
- Week to 4 Sep 2026 399.25 ▼ 0.8% 51,730 of 1.25 lakh shares · 5 days
- Week to 28 Aug 2026 402.55 ▲ 0.1% 32,567 of 48,365 shares · 5 days
- Week to 21 Aug 2026 402.25 ▼ 1.6% 47,881 of 80,686 shares · 5 days
- Week to 14 Aug 2026 408.65 ▼ 4.6% 67,624 of 1.11 lakh shares · 5 days
- Week to 7 Aug 2026 428.40 ▲ 1.3% 77,615 of 1.47 lakh shares · 5 days
- Week to 31 Jul 2026 422.90 ▲ 0.1% 49,685 of 80,722 shares · 5 days
- Week to 24 Jul 2026 422.55 ▼ 2.1% 35,775 of 70,612 shares · 5 days
- Week to 17 Jul 2026 431.55 ▲ 4.4% 2.34 lakh of 20.36 lakh shares · 5 days
- Week to 10 Jul 2026 413.25 ▼ 0.8% 46,531 of 83,366 shares · 5 days
- Week to 3 Jul 2026 416.60 ▼ 0.9% 40,925 of 73,879 shares · 5 days
- Week to 25 Jun 2026 420.25 ▼ 1.1% 42,563 of 80,781 shares · 4 days
- Week to 19 Jun 2026 424.90 ▼ 0.6% 2.53 lakh of 3.01 lakh shares · 5 days
- Week to 12 Jun 2026 427.60 ▲ 5.8% 1.94 lakh of 14.40 lakh shares · 5 days
- Week to 5 Jun 2026 404.20 ▼ 2.1% 43,302 of 97,625 shares · 5 days
- Week to 29 May 2026 412.90 ▲ 1.6% 39,652 of 65,962 shares · 4 days
- Week to 22 May 2026 406.50 ▼ 0.1% 50,854 of 87,665 shares · 5 days
- Week to 15 May 2026 406.95 ▼ 8.8% 2.76 lakh of 3.34 lakh shares · 5 days
- Week to 4 Nov 2026 346.45 ▲ 3.8% No BSE file for this period yet
- Week to 30 Oct 2026 333.70 ▼ 1.3% 7,886 of 9,059 shares · 5 days
- Week to 23 Oct 2026 337.95 ▼ 5.5% 3,612 of 4,425 shares · 4 days
- Week to 16 Oct 2026 357.75 ▲ 0.6% 5,927 of 7,040 shares · 5 days
- Week to 9 Oct 2026 355.55 ▼ 3.1% 2,418 of 3,194 shares · 5 days
- Week to 1 Oct 2026 367.05 ▼ 2.5% 2,842 of 3,523 shares · 4 days
- Week to 25 Sep 2026 376.60 ▼ 0.7% 3,654 of 4,260 shares · 5 days
- Week to 18 Sep 2026 379.40 ▼ 0.5% 3,750 of 4,985 shares · 4 days
- Week to 10 Sep 2026 383.85 ▼ 3.9% 4,002 of 4,890 shares · 4 days
- Week to 4 Sep 2026 399.25 ▼ 0.8% 4,177 of 5,068 shares · 5 days
- Week to 28 Aug 2026 402.55 ▲ 0.1% 4,038 of 4,656 shares · 5 days
- Week to 21 Aug 2026 402.25 ▼ 1.6% 4,796 of 6,239 shares · 5 days
- Week to 14 Aug 2026 408.65 ▼ 4.6% 7,807 of 11,146 shares · 5 days
- Week to 7 Aug 2026 428.40 ▲ 1.3% 7,751 of 9,430 shares · 5 days
- Week to 31 Jul 2026 422.90 ▲ 0.1% 3,428 of 4,425 shares · 5 days
- Week to 24 Jul 2026 422.55 ▼ 2.1% 51,719 of 53,451 shares · 5 days
- Week to 17 Jul 2026 431.55 ▲ 4.4% 29,074 of 86,421 shares · 5 days
- Week to 10 Jul 2026 413.25 ▼ 0.8% 2,985 of 3,918 shares · 5 days
- Week to 3 Jul 2026 416.60 ▼ 0.9% 2,599 of 3,191 shares · 5 days
- Week to 25 Jun 2026 420.25 ▼ 1.1% 3,493 of 4,814 shares · 4 days
- Week to 19 Jun 2026 424.90 ▼ 0.6% 2.05 lakh of 2.06 lakh shares · 5 days
- Week to 12 Jun 2026 427.60 ▲ 5.8% 31,048 of 68,296 shares · 5 days
- Week to 5 Jun 2026 404.20 ▼ 2.1% 4,724 of 6,720 shares · 5 days
- Week to 29 May 2026 412.90 ▲ 1.6% 6,008 of 8,375 shares · 4 days
- Week to 22 May 2026 406.50 ▼ 0.1% 4,366 of 5,364 shares · 5 days
- Week to 15 May 2026 406.95 ▼ 8.8% 2.25 lakh of 2.28 lakh shares · 5 days
- Week to 4 Nov 2026 346.45 ▲ 3.8% No BSE file for this period yet
- Week to 30 Oct 2026 333.70 ▼ 1.3% 60,664 of 91,063 shares · 5 days
- Week to 23 Oct 2026 337.95 ▼ 5.5% 39,331 of 56,228 shares · 4 days
- Week to 16 Oct 2026 357.75 ▲ 0.6% 37,762 of 59,448 shares · 5 days
- Week to 9 Oct 2026 355.55 ▼ 3.1% 38,101 of 57,265 shares · 5 days
- Week to 1 Oct 2026 367.05 ▼ 2.5% 28,400 of 43,957 shares · 4 days
- Week to 25 Sep 2026 376.60 ▼ 0.7% 41,097 of 62,343 shares · 5 days
- Week to 18 Sep 2026 379.40 ▼ 0.5% 40,765 of 63,211 shares · 4 days
- Week to 10 Sep 2026 383.85 ▼ 3.9% 32,902 of 52,420 shares · 4 days
- Week to 4 Sep 2026 399.25 ▼ 0.8% 55,907 of 1.30 lakh shares · 5 days
- Week to 28 Aug 2026 402.55 ▲ 0.1% 36,605 of 53,021 shares · 5 days
- Week to 21 Aug 2026 402.25 ▼ 1.6% 52,677 of 86,925 shares · 5 days
- Week to 14 Aug 2026 408.65 ▼ 4.6% 75,431 of 1.22 lakh shares · 5 days
- Week to 7 Aug 2026 428.40 ▲ 1.3% 85,366 of 1.56 lakh shares · 5 days
- Week to 31 Jul 2026 422.90 ▲ 0.1% 53,113 of 85,147 shares · 5 days
- Week to 24 Jul 2026 422.55 ▼ 2.1% 87,494 of 1.24 lakh shares · 5 days
- Week to 17 Jul 2026 431.55 ▲ 4.4% 2.63 lakh of 21.22 lakh shares · 5 days
- Week to 10 Jul 2026 413.25 ▼ 0.8% 49,516 of 87,284 shares · 5 days
- Week to 3 Jul 2026 416.60 ▼ 0.9% 43,524 of 77,070 shares · 5 days
- Week to 25 Jun 2026 420.25 ▼ 1.1% 46,056 of 85,595 shares · 4 days
- Week to 19 Jun 2026 424.90 ▼ 0.6% 4.58 lakh of 5.07 lakh shares · 5 days
- Week to 12 Jun 2026 427.60 ▲ 5.8% 2.25 lakh of 15.08 lakh shares · 5 days
- Week to 5 Jun 2026 404.20 ▼ 2.1% 48,026 of 1.04 lakh shares · 5 days
- Week to 29 May 2026 412.90 ▲ 1.6% 45,660 of 74,337 shares · 4 days
- Week to 22 May 2026 406.50 ▼ 0.1% 55,220 of 93,029 shares · 5 days
- Week to 15 May 2026 406.95 ▼ 8.8% 5.01 lakh of 5.63 lakh shares · 5 days
Monthly, newest first
- Nov 2026 346.45 ▲ 3.8% 18,318 of 31,152 shares · 3 days
- Oct 2026 333.70 ▼ 9.8% 1.63 lakh of 2.49 lakh shares · 20 days
- Sep 2026 370.05 ▼ 7.6% 1.62 lakh of 3.01 lakh shares · 20 days
- Aug 2026 400.55 ▼ 5.3% 2.38 lakh of 4.05 lakh shares · 21 days
- Jul 2026 422.90 ▲ 2.4% 3.93 lakh of 23.19 lakh shares · 23 days
- Jun 2026 412.80 ■ 0.0% 5.46 lakh of 19.45 lakh shares · 21 days
- May 2026 412.90 ▲ 0.9% 4.38 lakh of 6.31 lakh shares · 19 days
- Apr 2026 409.20 ▲ 18.7% 2.71 lakh of 5.02 lakh shares · 20 days
- Mar 2026 344.70 ▼ 8.3% 8.74 lakh of 21.69 lakh shares · 19 days
- Feb 2026 376.00 ▼ 9.6% 2.06 lakh of 3.28 lakh shares · 20 days
- Jan 2026 416.15 ▼ 6.6% 1.67 lakh of 2.71 lakh shares · 20 days
- Dec 2025 445.35 ▼ 8.0% 2.79 lakh of 4.08 lakh shares · 22 days
- Nov 2025 484.00 ▼ 6.4% 1.46 lakh of 2.36 lakh shares · 19 days
- Oct 2025 517.10 ▲ 5.5% 1.91 lakh of 3.54 lakh shares · 21 days
- Sep 2025 490.15 ▼ 4.3% 1.58 lakh of 2.75 lakh shares · 22 days
- Aug 2025 512.35 ▼ 10.3% 1.95 lakh of 3.83 lakh shares · 19 days
- Jul 2025 571.35 ▲ 2.4% 4.55 lakh of 17.75 lakh shares · 23 days
- Jun 2025 557.75 ▲ 8.6% 3.34 lakh of 7.25 lakh shares · 21 days
- May 2025 513.75 ▲ 5.0% 3.06 lakh of 5.70 lakh shares · 21 days
- Apr 2025 489.50 ▲ 5.1% 2.29 lakh of 4.82 lakh shares · 19 days
- Mar 2025 465.55 ▼ 11.6% 7.67 lakh of 12.56 lakh shares · 19 days
- Feb 2025 526.75 ▼ 15.3% 2.71 lakh of 5.06 lakh shares · 19 days
- Jan 2025 621.75 ▼ 10.5% 1.85 lakh of 3.46 lakh shares · 23 days
- Dec 2024 694.80 ▲ 0.4% 3.42 lakh of 7.59 lakh shares · 21 days
- Nov 2024 691.70 ▼ 12.1% 8.52 lakh of 22.07 lakh shares · 19 days
- Oct 2024 786.95 ▼ 3.2% 3.06 lakh of 5.96 lakh shares · 22 days
- Sep 2024 812.75 ▼ 10.9% 13.81 lakh of 28.36 lakh shares · 21 days
- Aug 2024 912.05 ▲ 12.8% 37.71 lakh of 72.79 lakh shares · 21 days
- Jul 2024 808.70 ▼ 3.6% 8.07 lakh of 12.71 lakh shares · 22 days
- Jun 2024 839.30 ▲ 1.4% 3.87 lakh of 7.12 lakh shares · 19 days
- May 2024 827.50 ▼ 5.4% 2.74 lakh of 4.11 lakh shares · 21 days
- Apr 2024 874.70 ▲ 18.4% 2.44 lakh of 6.09 lakh shares · 20 days
- Mar 2024 738.60 ▼ 19.4% 5.19 lakh of 9.13 lakh shares · 18 days
- Feb 2024 916.05 ▼ 6.8% 2.90 lakh of 4.91 lakh shares · 21 days
- Jan 2024 983.05 ▼ 0.7% 4.47 lakh of 7.41 lakh shares · 21 days
- Dec 2023 989.60 ▼ 1.7% 2.97 lakh of 5.67 lakh shares · 20 days
- Nov 2023 1,006.75 ▲ 7.9% 2.40 lakh of 5.91 lakh shares · 20 days
- Oct 2023 932.90 ▼ 7.1% 1.82 lakh of 3.17 lakh shares · 20 days
- Sep 2023 1,004.00 ▼ 0.4% 4.21 lakh of 8.43 lakh shares · 20 days
- Aug 2023 1,007.60 ▼ 4.4% 2.84 lakh of 5.02 lakh shares · 22 days
- Jul 2023 1,054.35 ▼ 2.3% 2.34 lakh of 4.16 lakh shares · 21 days
- Jun 2023 1,079.60 ▼ 4.3% 4.60 lakh of 7.81 lakh shares · 21 days
- May 2023 1,128.65 ▲ 9.1% 3.45 lakh of 7.07 lakh shares · 22 days
- Apr 2023 1,034.05 ▲ 0.4% 1.93 lakh of 3.47 lakh shares · 17 days
- Mar 2023 1,029.70 ▼ 21.0% 9.52 lakh of 18.71 lakh shares · 21 days
- Feb 2023 1,304.05 ▼ 0.4% 6.69 lakh of 9.66 lakh shares · 20 days
- Jan 2023 1,309.60 ▼ 1.5% 3.17 lakh of 5.76 lakh shares · 21 days
- Dec 2022 1,330.20 ▲ 3.8% 6.11 lakh of 17.22 lakh shares · 22 days
- Nov 2022 1,282.00 ▲ 5.0% 6.09 lakh of 12.43 lakh shares · 21 days
- Oct 2022 1,220.45 ▼ 3.4% 2.02 lakh of 5.76 lakh shares · 19 days
- Sep 2022 1,264.05 ▼ 15.5% 4.66 lakh of 17.29 lakh shares · 22 days
- Aug 2022 1,495.60 ▲ 14.0% 19.10 lakh of 45.51 lakh shares · 20 days
- Jul 2022 1,312.20 — 20.67 lakh of 35.41 lakh shares · 21 days
- Jun 2022 1,067.10 ▲ 11.1% 12.68 lakh of 19.86 lakh shares · 22 days
- May 2022 960.20 ▼ 6.2% 5.80 lakh of 12.47 lakh shares · 21 days
- Apr 2022 1,023.55 ■ 0.0% 5.56 lakh of 15.60 lakh shares · 19 days
- Mar 2022 1,023.70 ▼ 15.6% 11.74 lakh of 18.39 lakh shares · 21 days
- Feb 2022 1,213.45 ▼ 4.8% 6.19 lakh of 11.60 lakh shares · 20 days
- Jan 2022 2,548.00 — 22.18 lakh of 45.67 lakh shares · 20 days
- Dec 2021 3,305.65 ▲ 14.8% 3.29 lakh of 5.40 lakh shares · 23 days
- Nov 2026 346.45 ▲ 3.8% No BSE file for this period yet
- Oct 2026 333.70 ▼ 9.8% 20,961 of 24,919 shares · 20 days
- Sep 2026 370.05 ▼ 7.6% 15,452 of 19,434 shares · 20 days
- Aug 2026 400.55 ▼ 5.3% 26,247 of 33,562 shares · 21 days
- Jul 2026 422.90 ▲ 2.4% 88,758 of 1.50 lakh shares · 23 days
- Jun 2026 412.80 ■ 0.0% 2.45 lakh of 2.87 lakh shares · 21 days
- May 2026 412.90 ▲ 0.9% 2.41 lakh of 2.50 lakh shares · 19 days
- Apr 2026 409.20 ▲ 18.7% 19,447 of 29,201 shares · 20 days
- Mar 2026 344.70 ▼ 8.3% 2.98 lakh of 3.33 lakh shares · 19 days
- Feb 2026 376.00 ▼ 9.6% 41,475 of 47,434 shares · 20 days
- Jan 2026 416.15 ▼ 6.6% 15,284 of 19,665 shares · 20 days
- Dec 2025 445.35 ▼ 8.0% 47,749 of 51,626 shares · 22 days
- Nov 2025 484.00 ▼ 6.4% 11,538 of 15,537 shares · 19 days
- Oct 2025 517.10 ▲ 5.5% 19,867 of 27,609 shares · 21 days
- Sep 2025 490.15 ▼ 4.3% 20,375 of 28,202 shares · 22 days
- Aug 2025 512.35 ▼ 10.3% 32,005 of 47,030 shares · 19 days
- Jul 2025 571.35 ▲ 2.4% 91,585 of 1.90 lakh shares · 23 days
- Jun 2025 557.75 ▲ 8.6% 35,251 of 66,732 shares · 21 days
- May 2025 513.75 ▲ 5.0% 38,837 of 66,853 shares · 21 days
- Apr 2025 489.50 ▲ 5.1% 48,251 of 80,358 shares · 19 days
- Mar 2025 465.55 ▼ 11.6% 2.43 lakh of 3.37 lakh shares · 19 days
- Feb 2025 526.75 ▼ 15.3% 32,537 of 55,037 shares · 19 days
- Jan 2025 621.75 ▼ 10.5% 32,251 of 54,829 shares · 23 days
- Dec 2024 694.80 ▲ 0.4% 43,093 of 83,967 shares · 21 days
- Nov 2024 691.70 ▼ 12.1% 72,451 of 1.70 lakh shares · 19 days
- Oct 2024 786.95 ▼ 3.2% 41,557 of 81,323 shares · 22 days
- Sep 2024 812.75 ▼ 10.9% 93,909 of 1.97 lakh shares · 21 days
- Aug 2024 912.05 ▲ 12.8% 7.05 lakh of 9.90 lakh shares · 21 days
- Jul 2024 808.70 ▼ 3.6% 1.81 lakh of 2.30 lakh shares · 22 days
- Jun 2024 839.30 ▲ 1.4% 1.74 lakh of 2.08 lakh shares · 19 days
- May 2024 827.50 ▼ 5.4% 24,290 of 41,431 shares · 21 days
- Apr 2024 874.70 ▲ 18.4% 36,196 of 80,157 shares · 20 days
- Mar 2024 738.60 ▼ 19.4% 66,688 of 1.02 lakh shares · 18 days
- Feb 2024 916.05 ▼ 6.8% 41,582 of 61,489 shares · 21 days
- Jan 2024 983.05 ▼ 0.7% 52,158 of 82,649 shares · 21 days
- Dec 2023 989.60 ▼ 1.7% 44,334 of 70,947 shares · 20 days
- Nov 2023 1,006.75 ▲ 7.9% 76,135 of 99,413 shares · 20 days
- Oct 2023 932.90 ▼ 7.1% 33,876 of 49,690 shares · 20 days
- Sep 2023 1,004.00 ▼ 0.4% 51,944 of 84,172 shares · 20 days
- Aug 2023 1,007.60 ▼ 4.4% 36,823 of 56,926 shares · 22 days
- Jul 2023 1,054.35 ▼ 2.3% 32,096 of 55,147 shares · 21 days
- Jun 2023 1,079.60 ▼ 4.3% 71,745 of 1.07 lakh shares · 21 days
- May 2023 1,128.65 ▲ 9.1% 51,417 of 1.03 lakh shares · 22 days
- Apr 2023 1,034.05 ▲ 0.4% 21,765 of 38,776 shares · 17 days
- Mar 2023 1,029.70 ▼ 21.0% 86,199 of 1.52 lakh shares · 21 days
- Feb 2023 1,304.05 ▼ 0.4% 44,851 of 70,011 shares · 20 days
- Jan 2023 1,309.60 ▼ 1.5% 31,799 of 59,549 shares · 21 days
- Dec 2022 1,330.20 ▲ 3.8% 57,731 of 1.31 lakh shares · 22 days
- Nov 2022 1,282.00 ▲ 5.0% 66,687 of 1.22 lakh shares · 21 days
- Oct 2022 1,220.45 ▼ 3.4% 28,617 of 78,713 shares · 19 days
- Sep 2022 1,264.05 ▼ 15.5% 78,089 of 2.74 lakh shares · 22 days
- Aug 2022 1,495.60 ▲ 14.0% 1.25 lakh of 3.17 lakh shares · 20 days
- Jul 2022 1,312.20 — 87,142 of 1.93 lakh shares · 21 days
- Jun 2022 1,067.10 ▲ 11.1% 48,599 of 1.07 lakh shares · 22 days
- May 2022 960.20 ▼ 6.2% 74,057 of 1.95 lakh shares · 21 days
- Apr 2022 1,023.55 ■ 0.0% 83,520 of 2.10 lakh shares · 19 days
- Mar 2022 1,023.70 ▼ 15.6% 2.69 lakh of 3.75 lakh shares · 21 days
- Feb 2022 1,213.45 ▼ 4.8% 72,374 of 1.40 lakh shares · 20 days
- Jan 2022 2,548.00 — 3.18 lakh of 5.19 lakh shares · 20 days
- Dec 2021 3,305.65 ▲ 14.8% 33,966 of 57,314 shares · 23 days
- Nov 2026 346.45 ▲ 3.8% No BSE file for this period yet
- Oct 2026 333.70 ▼ 9.8% 1.84 lakh of 2.74 lakh shares · 20 days
- Sep 2026 370.05 ▼ 7.6% 1.78 lakh of 3.21 lakh shares · 20 days
- Aug 2026 400.55 ▼ 5.3% 2.64 lakh of 4.39 lakh shares · 21 days
- Jul 2026 422.90 ▲ 2.4% 4.82 lakh of 24.69 lakh shares · 23 days
- Jun 2026 412.80 ■ 0.0% 7.91 lakh of 22.32 lakh shares · 21 days
- May 2026 412.90 ▲ 0.9% 6.79 lakh of 8.81 lakh shares · 19 days
- Apr 2026 409.20 ▲ 18.7% 2.90 lakh of 5.31 lakh shares · 20 days
- Mar 2026 344.70 ▼ 8.3% 11.72 lakh of 25.02 lakh shares · 19 days
- Feb 2026 376.00 ▼ 9.6% 2.47 lakh of 3.76 lakh shares · 20 days
- Jan 2026 416.15 ▼ 6.6% 1.82 lakh of 2.90 lakh shares · 20 days
- Dec 2025 445.35 ▼ 8.0% 3.27 lakh of 4.60 lakh shares · 22 days
- Nov 2025 484.00 ▼ 6.4% 1.57 lakh of 2.52 lakh shares · 19 days
- Oct 2025 517.10 ▲ 5.5% 2.11 lakh of 3.81 lakh shares · 21 days
- Sep 2025 490.15 ▼ 4.3% 1.78 lakh of 3.03 lakh shares · 22 days
- Aug 2025 512.35 ▼ 10.3% 2.27 lakh of 4.30 lakh shares · 19 days
- Jul 2025 571.35 ▲ 2.4% 5.47 lakh of 19.65 lakh shares · 23 days
- Jun 2025 557.75 ▲ 8.6% 3.70 lakh of 7.92 lakh shares · 21 days
- May 2025 513.75 ▲ 5.0% 3.45 lakh of 6.37 lakh shares · 21 days
- Apr 2025 489.50 ▲ 5.1% 2.77 lakh of 5.63 lakh shares · 19 days
- Mar 2025 465.55 ▼ 11.6% 10.10 lakh of 15.93 lakh shares · 19 days
- Feb 2025 526.75 ▼ 15.3% 3.04 lakh of 5.61 lakh shares · 19 days
- Jan 2025 621.75 ▼ 10.5% 2.17 lakh of 4.01 lakh shares · 23 days
- Dec 2024 694.80 ▲ 0.4% 3.85 lakh of 8.43 lakh shares · 21 days
- Nov 2024 691.70 ▼ 12.1% 9.24 lakh of 23.77 lakh shares · 19 days
- Oct 2024 786.95 ▼ 3.2% 3.48 lakh of 6.78 lakh shares · 22 days
- Sep 2024 812.75 ▼ 10.9% 14.75 lakh of 30.33 lakh shares · 21 days
- Aug 2024 912.05 ▲ 12.8% 44.77 lakh of 82.69 lakh shares · 21 days
- Jul 2024 808.70 ▼ 3.6% 9.88 lakh of 15.00 lakh shares · 22 days
- Jun 2024 839.30 ▲ 1.4% 5.61 lakh of 9.19 lakh shares · 19 days
- May 2024 827.50 ▼ 5.4% 2.99 lakh of 4.52 lakh shares · 21 days
- Apr 2024 874.70 ▲ 18.4% 2.80 lakh of 6.89 lakh shares · 20 days
- Mar 2024 738.60 ▼ 19.4% 5.86 lakh of 10.16 lakh shares · 18 days
- Feb 2024 916.05 ▼ 6.8% 3.31 lakh of 5.52 lakh shares · 21 days
- Jan 2024 983.05 ▼ 0.7% 4.99 lakh of 8.23 lakh shares · 21 days
- Dec 2023 989.60 ▼ 1.7% 3.41 lakh of 6.38 lakh shares · 20 days
- Nov 2023 1,006.75 ▲ 7.9% 3.16 lakh of 6.91 lakh shares · 20 days
- Oct 2023 932.90 ▼ 7.1% 2.16 lakh of 3.66 lakh shares · 20 days
- Sep 2023 1,004.00 ▼ 0.4% 4.73 lakh of 9.27 lakh shares · 20 days
- Aug 2023 1,007.60 ▼ 4.4% 3.20 lakh of 5.59 lakh shares · 22 days
- Jul 2023 1,054.35 ▼ 2.3% 2.66 lakh of 4.71 lakh shares · 21 days
- Jun 2023 1,079.60 ▼ 4.3% 5.32 lakh of 8.88 lakh shares · 21 days
- May 2023 1,128.65 ▲ 9.1% 3.97 lakh of 8.10 lakh shares · 22 days
- Apr 2023 1,034.05 ▲ 0.4% 2.15 lakh of 3.86 lakh shares · 17 days
- Mar 2023 1,029.70 ▼ 21.0% 10.38 lakh of 20.23 lakh shares · 21 days
- Feb 2023 1,304.05 ▼ 0.4% 7.14 lakh of 10.36 lakh shares · 20 days
- Jan 2023 1,309.60 ▼ 1.5% 3.49 lakh of 6.35 lakh shares · 21 days
- Dec 2022 1,330.20 ▲ 3.8% 6.69 lakh of 18.53 lakh shares · 22 days
- Nov 2022 1,282.00 ▲ 5.0% 6.76 lakh of 13.66 lakh shares · 21 days
- Oct 2022 1,220.45 ▼ 3.4% 2.31 lakh of 6.55 lakh shares · 19 days
- Sep 2022 1,264.05 ▼ 15.5% 5.44 lakh of 20.02 lakh shares · 22 days
- Aug 2022 1,495.60 ▲ 14.0% 20.35 lakh of 48.68 lakh shares · 20 days
- Jul 2022 1,312.20 — 21.54 lakh of 37.34 lakh shares · 21 days
- Jun 2022 1,067.10 ▲ 11.1% 13.17 lakh of 20.93 lakh shares · 22 days
- May 2022 960.20 ▼ 6.2% 6.54 lakh of 14.43 lakh shares · 21 days
- Apr 2022 1,023.55 ■ 0.0% 6.39 lakh of 17.70 lakh shares · 19 days
- Mar 2022 1,023.70 ▼ 15.6% 14.44 lakh of 22.14 lakh shares · 21 days
- Feb 2022 1,213.45 ▼ 4.8% 6.91 lakh of 12.99 lakh shares · 20 days
- Jan 2022 2,548.00 — 25.36 lakh of 50.86 lakh shares · 20 days
- Dec 2021 3,305.65 ▲ 14.8% 3.63 lakh of 5.97 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Commercial Services & Supplies
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| REDINGTON Redington Limited | 43.9% | 29.8% | 27.7% |
| FSL Firstsource Solutions Limited | 20.8% | 21.6% | 21.0% |
| CMPDI Central Mine Planning & Design Institute Limited | 44.1% | 35.6% | 38.0% |
| ECLERX eClerx Services Limited | 43.1% | 36.7% | 38.8% |
| MMTC MMTC Limited | 14.5% | 16.7% | 14.1% |
| RENTOMOJO Rentomojo Limited | 20.5% | 24.7% | 24.7% |
| INOXGREEN Inox Green Energy Services Limited | 24.5% | 32.9% | 32.9% |
| RPSGVENT RPSG VENTURES LIMITED | 46.0% | 50.7% | 10.9% |
| MSTCLTD MSTC Ltd | 45.0% | 24.1% | 27.7% |
| IGIL International Gemological Institute Limited | 35.9% | 44.5% | 45.0% |
| HGS Hinduja Global Solutions Limited | 64.2% | 32.9% | 39.3% |