Delivery in Indo Tech Transformers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2,732.40 ▲ 5.2% 9,381 of 21,213 shares
- 3 Nov 2026 2,596.60 ▼ 1.6% 5,702 of 13,660 shares
- 2 Nov 2026 2,640.00 ▼ 2.8% 3,308 of 5,990 shares
- 30 Oct 2026 2,715.70 ▼ 4.2% 11,518 of 15,991 shares
- 29 Oct 2026 2,836.00 ▼ 0.2% 4,339 of 6,553 shares
- 28 Oct 2026 2,840.30 ▲ 0.3% 18,279 of 31,270 shares
- 27 Oct 2026 2,830.60 ▲ 10.0% 18,091 of 31,981 shares
- 26 Oct 2026 2,573.30 ▼ 2.8% 1.66 lakh of 1.93 lakh shares
- 23 Oct 2026 2,648.30 ▼ 1.1% 17,419 of 34,781 shares
- 22 Oct 2026 2,677.80 ▼ 4.3% 12,218 of 23,810 shares
- 21 Oct 2026 2,797.90 ▼ 5.5% 24,741 of 44,183 shares
- 19 Oct 2026 2,961.30 ▼ 3.5% 8,488 of 14,272 shares
- 16 Oct 2026 3,067.30 ▼ 1.4% 7,114 of 11,526 shares
- 15 Oct 2026 3,110.20 ▼ 4.4% 9,255 of 13,693 shares
- 14 Oct 2026 3,254.10 ▲ 2.0% 28,413 of 59,106 shares
- 13 Oct 2026 3,188.90 ▲ 2.8% 20,792 of 37,383 shares
- 12 Oct 2026 3,100.60 ▼ 0.7% 30,926 of 39,017 shares
- 9 Oct 2026 3,121.70 ▼ 0.9% 7,846 of 19,628 shares
- 8 Oct 2026 3,148.80 ▼ 5.3% 15,392 of 25,774 shares
- 7 Oct 2026 3,323.30 ▼ 0.9% 5,208 of 10,434 shares
- 6 Oct 2026 3,352.80 ▲ 2.4% 12,905 of 22,557 shares
- 5 Oct 2026 3,275.40 ▼ 2.2% 13,934 of 24,448 shares
- 1 Oct 2026 3,347.60 ▲ 5.0% 27,274 of 50,433 shares
- 30 Sep 2026 3,188.20 ▲ 0.1% 4,944 of 8,311 shares
- 29 Sep 2026 3,186.20 ▲ 1.7% 7,252 of 17,139 shares
- 28 Sep 2026 3,133.70 ▼ 1.4% 7,645 of 12,503 shares
- 25 Sep 2026 3,177.70 ▼ 0.4% 14,649 of 25,681 shares
- 24 Sep 2026 3,190.10 ▼ 2.9% 8,226 of 12,871 shares
- 23 Sep 2026 3,286.80 ▲ 0.2% 4,431 of 6,695 shares
- 22 Sep 2026 3,279.00 ▼ 1.0% 7,086 of 11,936 shares
- 4 Nov 2026 2,732.40 ▲ 5.2% No BSE file for this period yet
- 3 Nov 2026 2,596.60 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 2,640.00 ▼ 2.8% No BSE file for this period yet
- 30 Oct 2026 2,715.70 ▼ 4.2% 1,274 of 1,941 shares
- 29 Oct 2026 2,836.00 ▼ 0.2% 151 of 308 shares
- 28 Oct 2026 2,840.30 ▲ 0.3% 5,157 of 6,335 shares
- 27 Oct 2026 2,830.60 ▲ 10.0% 4,607 of 6,382 shares
- 26 Oct 2026 2,573.30 ▼ 2.8% 1.53 lakh of 1.55 lakh shares
- 23 Oct 2026 2,648.30 ▼ 1.1% 1,107 of 2,026 shares
- 22 Oct 2026 2,677.80 ▼ 4.3% 1,038 of 1,704 shares
- 21 Oct 2026 2,797.90 ▼ 5.5% 2,530 of 3,688 shares
- 19 Oct 2026 2,961.30 ▼ 3.5% 877 of 1,257 shares
- 16 Oct 2026 3,067.30 ▼ 1.4% 352 of 532 shares
- 15 Oct 2026 3,110.20 ▼ 4.4% 1,007 of 1,240 shares
- 14 Oct 2026 3,254.10 ▲ 2.0% 1,058 of 2,729 shares
- 13 Oct 2026 3,188.90 ▲ 2.8% 1,856 of 2,865 shares
- 12 Oct 2026 3,100.60 ▼ 0.7% 291 of 608 shares
- 9 Oct 2026 3,121.70 ▼ 0.9% 564 of 1,007 shares
- 8 Oct 2026 3,148.80 ▼ 5.3% 896 of 1,420 shares
- 7 Oct 2026 3,323.30 ▼ 0.9% 661 of 952 shares
- 6 Oct 2026 3,352.80 ▲ 2.4% 803 of 1,868 shares
- 5 Oct 2026 3,275.40 ▼ 2.2% 920 of 1,684 shares
- 1 Oct 2026 3,347.60 ▲ 5.0% 3,975 of 5,452 shares
- 30 Sep 2026 3,188.20 ▲ 0.1% 378 of 668 shares
- 29 Sep 2026 3,186.20 ▲ 1.7% 735 of 1,580 shares
- 28 Sep 2026 3,133.70 ▼ 1.4% 537 of 1,324 shares
- 25 Sep 2026 3,177.70 ▼ 0.4% 2,536 of 3,692 shares
- 24 Sep 2026 3,190.10 ▼ 2.9% 891 of 1,562 shares
- 23 Sep 2026 3,286.80 ▲ 0.2% 341 of 467 shares
- 22 Sep 2026 3,279.00 ▼ 1.0% 708 of 1,000 shares
- 4 Nov 2026 2,732.40 ▲ 5.2% No BSE file for this period yet
- 3 Nov 2026 2,596.60 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 2,640.00 ▼ 2.8% No BSE file for this period yet
- 30 Oct 2026 2,715.70 ▼ 4.2% 12,792 of 17,932 shares
- 29 Oct 2026 2,836.00 ▼ 0.2% 4,490 of 6,861 shares
- 28 Oct 2026 2,840.30 ▲ 0.3% 23,436 of 37,605 shares
- 27 Oct 2026 2,830.60 ▲ 10.0% 22,698 of 38,363 shares
- 26 Oct 2026 2,573.30 ▼ 2.8% 3.19 lakh of 3.48 lakh shares
- 23 Oct 2026 2,648.30 ▼ 1.1% 18,526 of 36,807 shares
- 22 Oct 2026 2,677.80 ▼ 4.3% 13,256 of 25,514 shares
- 21 Oct 2026 2,797.90 ▼ 5.5% 27,271 of 47,871 shares
- 19 Oct 2026 2,961.30 ▼ 3.5% 9,365 of 15,529 shares
- 16 Oct 2026 3,067.30 ▼ 1.4% 7,466 of 12,058 shares
- 15 Oct 2026 3,110.20 ▼ 4.4% 10,262 of 14,933 shares
- 14 Oct 2026 3,254.10 ▲ 2.0% 29,471 of 61,835 shares
- 13 Oct 2026 3,188.90 ▲ 2.8% 22,648 of 40,248 shares
- 12 Oct 2026 3,100.60 ▼ 0.7% 31,217 of 39,625 shares
- 9 Oct 2026 3,121.70 ▼ 0.9% 8,410 of 20,635 shares
- 8 Oct 2026 3,148.80 ▼ 5.3% 16,288 of 27,194 shares
- 7 Oct 2026 3,323.30 ▼ 0.9% 5,869 of 11,386 shares
- 6 Oct 2026 3,352.80 ▲ 2.4% 13,708 of 24,425 shares
- 5 Oct 2026 3,275.40 ▼ 2.2% 14,854 of 26,132 shares
- 1 Oct 2026 3,347.60 ▲ 5.0% 31,249 of 55,885 shares
- 30 Sep 2026 3,188.20 ▲ 0.1% 5,322 of 8,979 shares
- 29 Sep 2026 3,186.20 ▲ 1.7% 7,987 of 18,719 shares
- 28 Sep 2026 3,133.70 ▼ 1.4% 8,182 of 13,827 shares
- 25 Sep 2026 3,177.70 ▼ 0.4% 17,185 of 29,373 shares
- 24 Sep 2026 3,190.10 ▼ 2.9% 9,117 of 14,433 shares
- 23 Sep 2026 3,286.80 ▲ 0.2% 4,772 of 7,162 shares
- 22 Sep 2026 3,279.00 ▼ 1.0% 7,794 of 12,936 shares
Weekly, newest first
- Week to 4 Nov 2026 2,732.40 ▲ 0.6% 18,391 of 40,863 shares · 3 days
- Week to 30 Oct 2026 2,715.70 ▲ 2.5% 2.18 lakh of 2.78 lakh shares · 5 days
- Week to 23 Oct 2026 2,648.30 ▼ 13.7% 62,866 of 1.17 lakh shares · 4 days
- Week to 16 Oct 2026 3,067.30 ▼ 1.7% 96,500 of 1.61 lakh shares · 5 days
- Week to 9 Oct 2026 3,121.70 ▼ 6.7% 55,285 of 1.03 lakh shares · 5 days
- Week to 1 Oct 2026 3,347.60 ▲ 5.3% 47,115 of 88,386 shares · 4 days
- Week to 25 Sep 2026 3,177.70 ▼ 6.4% 44,292 of 71,155 shares · 5 days
- Week to 18 Sep 2026 3,394.70 ▼ 3.6% 62,816 of 97,211 shares · 4 days
- Week to 10 Sep 2026 3,602.40 ▼ 1.7% 34,389 of 61,613 shares · 4 days
- Week to 4 Sep 2026 3,663.10 ▼ 2.5% 44,127 of 68,259 shares · 5 days
- Week to 28 Aug 2026 3,757.10 ▼ 3.7% 43,095 of 79,348 shares · 5 days
- Week to 21 Aug 2026 3,902.50 ▲ 9.7% 1.18 lakh of 2.13 lakh shares · 5 days
- Week to 14 Aug 2026 3,558.10 ▼ 6.5% 72,394 of 1.17 lakh shares · 4 days
- Week to 18 May 2026 2,469.90 ▼ 5.0% 14,575 of 29,249 shares
- Week to 15 May 2026 2,599.80 ▼ 8.3% 1.57 lakh of 4.64 lakh shares · 5 days
- Week to 8 May 2026 2,835.90 ▲ 4.9% 3.20 lakh of 6.40 lakh shares · 5 days
- Week to 30 Apr 2026 2,702.30 ▲ 12.5% 2.46 lakh of 5.92 lakh shares · 4 days
- Week to 24 Apr 2026 2,402.90 ▲ 30.2% 4.24 lakh of 10.45 lakh shares · 5 days
- Week to 17 Apr 2026 1,845.80 ▲ 39.0% 2.49 lakh of 6.56 lakh shares · 4 days
- Week to 10 Apr 2026 1,327.90 ▲ 6.1% 72,281 of 1.37 lakh shares · 5 days
- Week to 2 Apr 2026 1,252.00 ▲ 6.2% 65,956 of 1.64 lakh shares · 3 days
- Week to 27 Mar 2026 1,178.50 ▼ 9.2% 86,498 of 1.34 lakh shares · 4 days
- Week to 20 Mar 2026 1,298.10 ▼ 1.6% 60,626 of 1.19 lakh shares · 5 days
- Week to 13 Mar 2026 1,318.80 ▼ 4.4% 42,240 of 90,244 shares · 5 days
- Week to 6 Mar 2026 1,379.00 ▼ 12.7% 57,742 of 1.17 lakh shares · 4 days
- Week to 27 Feb 2026 1,580.50 ▲ 11.5% 86,692 of 6.44 lakh shares · 5 days
- Week to 4 Nov 2026 2,732.40 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 2,715.70 ▲ 2.5% 1.64 lakh of 1.70 lakh shares · 5 days
- Week to 23 Oct 2026 2,648.30 ▼ 13.7% 5,552 of 8,675 shares · 4 days
- Week to 16 Oct 2026 3,067.30 ▼ 1.7% 4,564 of 7,974 shares · 5 days
- Week to 9 Oct 2026 3,121.70 ▼ 6.7% 3,844 of 6,931 shares · 5 days
- Week to 1 Oct 2026 3,347.60 ▲ 5.3% 5,625 of 9,024 shares · 4 days
- Week to 25 Sep 2026 3,177.70 ▼ 6.4% 5,210 of 7,916 shares · 5 days
- Week to 18 Sep 2026 3,394.70 ▼ 3.6% 5,115 of 7,648 shares · 4 days
- Week to 10 Sep 2026 3,602.40 ▼ 1.7% 4,110 of 6,437 shares · 4 days
- Week to 4 Sep 2026 3,663.10 ▼ 2.5% 9,519 of 11,717 shares · 5 days
- Week to 28 Aug 2026 3,757.10 ▼ 3.7% 3,733 of 5,768 shares · 5 days
- Week to 21 Aug 2026 3,902.50 ▲ 9.7% 12,979 of 19,619 shares · 5 days
- Week to 14 Aug 2026 3,558.10 ▼ 6.5% 7,701 of 11,528 shares · 4 days
- Week to 18 May 2026 2,469.90 ▼ 5.0% 15,174 of 16,636 shares
- Week to 15 May 2026 2,599.80 ▼ 8.3% 17,450 of 33,934 shares · 5 days
- Week to 8 May 2026 2,835.90 ▲ 4.9% 26,210 of 60,257 shares · 5 days
- Week to 30 Apr 2026 2,702.30 ▲ 12.5% 47,554 of 85,572 shares · 4 days
- Week to 24 Apr 2026 2,402.90 ▲ 30.2% 46,523 of 86,480 shares · 5 days
- Week to 17 Apr 2026 1,845.80 ▲ 39.0% 25,617 of 54,887 shares · 4 days
- Week to 10 Apr 2026 1,327.90 ▲ 6.1% 7,667 of 12,321 shares · 5 days
- Week to 2 Apr 2026 1,252.00 ▲ 6.2% 5,941 of 10,093 shares · 3 days
- Week to 27 Mar 2026 1,178.50 ▼ 9.2% No BSE file for this period yet
- Week to 20 Mar 2026 1,298.10 ▼ 1.6% No BSE file for this period yet
- Week to 13 Mar 2026 1,318.80 ▼ 4.4% No BSE file for this period yet
- Week to 6 Mar 2026 1,379.00 ▼ 12.7% No BSE file for this period yet
- Week to 27 Feb 2026 1,580.50 ▲ 11.5% No BSE file for this period yet
- Week to 4 Nov 2026 2,732.40 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 2,715.70 ▲ 2.5% 3.83 lakh of 4.48 lakh shares · 5 days
- Week to 23 Oct 2026 2,648.30 ▼ 13.7% 68,418 of 1.26 lakh shares · 4 days
- Week to 16 Oct 2026 3,067.30 ▼ 1.7% 1.01 lakh of 1.69 lakh shares · 5 days
- Week to 9 Oct 2026 3,121.70 ▼ 6.7% 59,129 of 1.10 lakh shares · 5 days
- Week to 1 Oct 2026 3,347.60 ▲ 5.3% 52,740 of 97,410 shares · 4 days
- Week to 25 Sep 2026 3,177.70 ▼ 6.4% 49,502 of 79,071 shares · 5 days
- Week to 18 Sep 2026 3,394.70 ▼ 3.6% 67,931 of 1.05 lakh shares · 4 days
- Week to 10 Sep 2026 3,602.40 ▼ 1.7% 38,499 of 68,050 shares · 4 days
- Week to 4 Sep 2026 3,663.10 ▼ 2.5% 53,646 of 79,976 shares · 5 days
- Week to 28 Aug 2026 3,757.10 ▼ 3.7% 46,828 of 85,116 shares · 5 days
- Week to 21 Aug 2026 3,902.50 ▲ 9.7% 1.31 lakh of 2.32 lakh shares · 5 days
- Week to 14 Aug 2026 3,558.10 ▼ 6.5% 80,095 of 1.28 lakh shares · 4 days
- Week to 18 May 2026 2,469.90 ▼ 5.0% 29,749 of 45,885 shares
- Week to 15 May 2026 2,599.80 ▼ 8.3% 1.75 lakh of 4.98 lakh shares · 5 days
- Week to 8 May 2026 2,835.90 ▲ 4.9% 3.46 lakh of 7.01 lakh shares · 5 days
- Week to 30 Apr 2026 2,702.30 ▲ 12.5% 2.93 lakh of 6.77 lakh shares · 4 days
- Week to 24 Apr 2026 2,402.90 ▲ 30.2% 4.70 lakh of 11.32 lakh shares · 5 days
- Week to 17 Apr 2026 1,845.80 ▲ 39.0% 2.75 lakh of 7.11 lakh shares · 4 days
- Week to 10 Apr 2026 1,327.90 ▲ 6.1% 79,948 of 1.49 lakh shares · 5 days
- Week to 2 Apr 2026 1,252.00 ▲ 6.2% 71,897 of 1.74 lakh shares · 3 days
- Week to 27 Mar 2026 1,178.50 ▼ 9.2% No BSE file for this period yet
- Week to 20 Mar 2026 1,298.10 ▼ 1.6% No BSE file for this period yet
- Week to 13 Mar 2026 1,318.80 ▼ 4.4% No BSE file for this period yet
- Week to 6 Mar 2026 1,379.00 ▼ 12.7% No BSE file for this period yet
- Week to 27 Feb 2026 1,580.50 ▲ 11.5% No BSE file for this period yet
Monthly, newest first
- Nov 2026 2,732.40 ▲ 0.6% 18,391 of 40,863 shares · 3 days
- Oct 2026 2,715.70 ▼ 14.8% 4.60 lakh of 7.10 lakh shares · 20 days
- Sep 2026 3,188.20 ▼ 13.9% 1.98 lakh of 3.24 lakh shares · 20 days
- Aug 2026 3,703.30 ▲ 7.2% 2.40 lakh of 4.21 lakh shares · 15 days
- May 2026 2,516.80 ▼ 6.9% 4.91 lakh of 11.34 lakh shares · 11 days
- Apr 2026 2,702.30 ▲ 144.6% 10.25 lakh of 25.42 lakh shares · 20 days
- Mar 2026 1,104.90 ▼ 30.1% 2.78 lakh of 5.11 lakh shares · 19 days
- Feb 2026 1,580.50 ▲ 18.4% 3.00 lakh of 11.81 lakh shares · 20 days
- Jan 2026 1,334.90 ▼ 14.4% 2.53 lakh of 4.97 lakh shares · 20 days
- Dec 2025 1,560.10 ▼ 7.7% 1.32 lakh of 2.50 lakh shares · 22 days
- Nov 2025 1,691.00 ▲ 0.5% 2.54 lakh of 7.21 lakh shares · 19 days
- Oct 2025 1,681.80 ▲ 2.1% 1.59 lakh of 2.88 lakh shares · 21 days
- Sep 2025 1,647.80 ▼ 4.8% 2.04 lakh of 3.26 lakh shares · 22 days
- Aug 2025 1,730.40 ▲ 4.1% 2.43 lakh of 4.45 lakh shares · 19 days
- Jul 2025 1,662.70 ▼ 15.4% 2.68 lakh of 4.67 lakh shares · 23 days
- Jun 2025 1,965.90 ▲ 0.7% 3.89 lakh of 7.44 lakh shares · 21 days
- May 2025 1,951.50 ▼ 14.2% 6.21 lakh of 13.20 lakh shares · 21 days
- Apr 2025 2,274.60 ▲ 1.3% 4.32 lakh of 9.70 lakh shares · 19 days
- Mar 2025 2,244.50 ▲ 11.4% 4.39 lakh of 9.15 lakh shares · 19 days
- Feb 2025 2,015.55 ▼ 20.5% 3.95 lakh of 7.73 lakh shares · 19 days
- Dec 2024 2,903.10 ▲ 9.6% 39,703 of 69,364 shares · 3 days
- Oct 2024 2,115.55 ▲ 17.0% 52,426 of 70,524 shares · 6 days
- Sep 2024 1,808.40 ▼ 13.5% 1.10 lakh of 1.71 lakh shares · 11 days
- Aug 2024 2,089.90 ▼ 1.8% 71,146 of 91,482 shares · 4 days
- Jul 2024 2,127.65 — 1.44 lakh of 2.11 lakh shares · 8 days
- Apr 2024 1,717.20 — 5.58 lakh of 10.28 lakh shares · 14 days
- Mar 2024 988.40 ▼ 3.5% 2.48 lakh of 4.87 lakh shares · 18 days
- Feb 2024 1,024.45 ▲ 11.6% 5.76 lakh of 13.29 lakh shares · 21 days
- Jan 2024 918.35 — 3.83 lakh of 5.84 lakh shares · 21 days
- Jun 2023 429.20 ▲ 16.4% 2.45 lakh of 4.14 lakh shares · 4 days
- May 2023 368.70 — 10.87 lakh of 21.75 lakh shares · 22 days
- Apr 2023 201.30 ▲ 17.1% 1.09 lakh of 1.92 lakh shares · 17 days
- Mar 2023 171.95 ▼ 7.6% 1.71 lakh of 2.59 lakh shares · 21 days
- Feb 2023 186.10 ▼ 13.9% 1.07 lakh of 1.99 lakh shares · 20 days
- Jan 2023 216.10 ▲ 19.8% 2.31 lakh of 4.35 lakh shares · 21 days
- Dec 2022 180.45 ▼ 5.5% 89,024 of 1.42 lakh shares · 22 days
- Nov 2022 190.90 ▼ 15.9% 1.81 lakh of 3.19 lakh shares · 21 days
- Oct 2022 227.00 ▲ 5.5% 1.41 lakh of 2.20 lakh shares · 19 days
- Sep 2022 215.25 ▲ 20.4% 3.66 lakh of 8.31 lakh shares · 22 days
- Aug 2022 178.75 ▼ 17.9% 1.59 lakh of 2.71 lakh shares · 20 days
- Jul 2022 217.75 — 1.62 lakh of 3.62 lakh shares · 21 days
- Jun 2022 177.40 ▼ 7.9% 78,980 of 1.63 lakh shares · 22 days
- May 2022 192.70 ▼ 13.2% 2.55 lakh of 5.27 lakh shares · 21 days
- Apr 2022 222.10 ▲ 2.5% 1.51 lakh of 2.77 lakh shares · 19 days
- Mar 2022 216.70 ▼ 3.4% 2.09 lakh of 3.21 lakh shares · 21 days
- Feb 2022 224.25 ▼ 1.3% 3.01 lakh of 5.21 lakh shares · 20 days
- Jan 2022 227.10 ▼ 1.3% 6.72 lakh of 13.39 lakh shares · 20 days
- Dec 2021 230.10 — 5.29 lakh of 8.81 lakh shares · 23 days
- Nov 2021 166.65 ▲ 3.5% 1.99 lakh of 3.63 lakh shares · 19 days
- Oct 2021 160.95 ▲ 4.6% 1.56 lakh of 2.43 lakh shares · 13 days
- Nov 2026 2,732.40 ▲ 0.6% No BSE file for this period yet
- Oct 2026 2,715.70 ▼ 14.8% 1.82 lakh of 1.99 lakh shares · 20 days
- Sep 2026 3,188.20 ▼ 13.9% 25,251 of 36,625 shares · 20 days
- Aug 2026 3,703.30 ▲ 7.2% 31,829 of 44,643 shares · 15 days
- May 2026 2,516.80 ▼ 6.9% 67,235 of 1.19 lakh shares · 11 days
- Apr 2026 2,702.30 ▲ 144.6% 1.33 lakh of 2.49 lakh shares · 20 days
- Mar 2026 1,104.90 ▼ 30.1% 26,382 of 43,464 shares · 19 days
- Feb 2026 1,580.50 ▲ 18.4% 41,983 of 76,249 shares · 20 days
- Jan 2026 1,334.90 ▼ 14.4% 43,924 of 58,513 shares · 20 days
- Dec 2025 1,560.10 ▼ 7.7% 17,880 of 23,983 shares · 22 days
- Nov 2025 1,691.00 ▲ 0.5% 31,653 of 64,394 shares · 19 days
- Oct 2025 1,681.80 ▲ 2.1% 20,874 of 32,278 shares · 21 days
- Sep 2025 1,647.80 ▼ 4.8% 34,498 of 51,085 shares · 22 days
- Aug 2025 1,730.40 ▲ 4.1% 31,509 of 51,230 shares · 19 days
- Jul 2025 1,662.70 ▼ 15.4% 52,782 of 84,171 shares · 23 days
- Jun 2025 1,965.90 ▲ 0.7% 59,661 of 1.02 lakh shares · 21 days
- May 2025 1,951.50 ▼ 14.2% 1.31 lakh of 2.26 lakh shares · 21 days
- Apr 2025 2,274.60 ▲ 1.3% 1.40 lakh of 2.41 lakh shares · 19 days
- Mar 2025 2,244.50 ▲ 11.4% 1.17 lakh of 2.11 lakh shares · 19 days
- Feb 2025 2,015.55 ▼ 20.5% 1.08 lakh of 1.64 lakh shares · 19 days
- Dec 2024 2,903.10 ▲ 9.6% 54,504 of 58,564 shares · 3 days
- Oct 2024 2,115.55 ▲ 17.0% 1.18 lakh of 1.21 lakh shares · 6 days
- Sep 2024 1,808.40 ▼ 13.5% 52,423 of 65,800 shares · 11 days
- Aug 2024 2,089.90 ▼ 1.8% 76,588 of 77,736 shares · 4 days
- Jul 2024 2,127.65 — 1.33 lakh of 1.42 lakh shares · 8 days
- Apr 2024 1,717.20 — 2.18 lakh of 2.91 lakh shares · 14 days
- Mar 2024 988.40 ▼ 3.5% 38,463 of 67,808 shares · 18 days
- Feb 2024 1,024.45 ▲ 11.6% 89,071 of 1.73 lakh shares · 21 days
- Jan 2024 918.35 — 1.66 lakh of 2.19 lakh shares · 21 days
- Jun 2023 429.20 ▲ 16.4% 1.41 lakh of 1.80 lakh shares · 4 days
- May 2023 368.70 — 1.80 lakh of 2.66 lakh shares · 22 days
- Apr 2023 201.30 ▲ 17.1% 22,524 of 32,535 shares · 17 days
- Mar 2023 171.95 ▼ 7.6% 31,790 of 34,910 shares · 21 days
- Feb 2023 186.10 ▼ 13.9% 16,106 of 22,311 shares · 20 days
- Jan 2023 216.10 ▲ 19.8% 34,211 of 54,465 shares · 21 days
- Dec 2022 180.45 ▼ 5.5% 16,798 of 21,420 shares · 22 days
- Nov 2022 190.90 ▼ 15.9% 46,939 of 53,693 shares · 21 days
- Oct 2022 227.00 ▲ 5.5% 17,395 of 21,378 shares · 19 days
- Sep 2022 215.25 ▲ 20.4% 61,118 of 84,557 shares · 22 days
- Aug 2022 178.75 ▼ 17.9% 23,690 of 30,049 shares · 20 days
- Jul 2022 217.75 — 28,182 of 39,939 shares · 21 days
- Jun 2022 177.40 ▼ 7.9% 15,611 of 19,395 shares · 22 days
- May 2022 192.70 ▼ 13.2% 59,325 of 90,945 shares · 21 days
- Apr 2022 222.10 ▲ 2.5% 42,700 of 63,114 shares · 19 days
- Mar 2022 216.70 ▼ 3.4% 39,980 of 46,959 shares · 21 days
- Feb 2022 224.25 ▼ 1.3% 1.07 lakh of 1.51 lakh shares · 20 days
- Jan 2022 227.10 ▼ 1.3% 2.23 lakh of 3.46 lakh shares · 20 days
- Dec 2021 230.10 — 84,345 of 1.16 lakh shares · 23 days
- Nov 2021 166.65 ▲ 3.5% 84,590 of 1.10 lakh shares · 19 days
- Oct 2021 160.95 ▲ 4.6% No BSE file for this period yet
- Nov 2026 2,732.40 ▲ 0.6% No BSE file for this period yet
- Oct 2026 2,715.70 ▼ 14.8% 6.42 lakh of 9.09 lakh shares · 20 days
- Sep 2026 3,188.20 ▼ 13.9% 2.23 lakh of 3.61 lakh shares · 20 days
- Aug 2026 3,703.30 ▲ 7.2% 2.72 lakh of 4.65 lakh shares · 15 days
- May 2026 2,516.80 ▼ 6.9% 5.59 lakh of 12.53 lakh shares · 11 days
- Apr 2026 2,702.30 ▲ 144.6% 11.59 lakh of 27.91 lakh shares · 20 days
- Mar 2026 1,104.90 ▼ 30.1% 3.05 lakh of 5.55 lakh shares · 19 days
- Feb 2026 1,580.50 ▲ 18.4% 3.42 lakh of 12.58 lakh shares · 20 days
- Jan 2026 1,334.90 ▼ 14.4% 2.97 lakh of 5.56 lakh shares · 20 days
- Dec 2025 1,560.10 ▼ 7.7% 1.50 lakh of 2.74 lakh shares · 22 days
- Nov 2025 1,691.00 ▲ 0.5% 2.85 lakh of 7.85 lakh shares · 19 days
- Oct 2025 1,681.80 ▲ 2.1% 1.80 lakh of 3.21 lakh shares · 21 days
- Sep 2025 1,647.80 ▼ 4.8% 2.38 lakh of 3.78 lakh shares · 22 days
- Aug 2025 1,730.40 ▲ 4.1% 2.74 lakh of 4.96 lakh shares · 19 days
- Jul 2025 1,662.70 ▼ 15.4% 3.21 lakh of 5.51 lakh shares · 23 days
- Jun 2025 1,965.90 ▲ 0.7% 4.49 lakh of 8.47 lakh shares · 21 days
- May 2025 1,951.50 ▼ 14.2% 7.52 lakh of 15.45 lakh shares · 21 days
- Apr 2025 2,274.60 ▲ 1.3% 5.72 lakh of 12.11 lakh shares · 19 days
- Mar 2025 2,244.50 ▲ 11.4% 5.57 lakh of 11.26 lakh shares · 19 days
- Feb 2025 2,015.55 ▼ 20.5% 5.03 lakh of 9.37 lakh shares · 19 days
- Dec 2024 2,903.10 ▲ 9.6% 94,207 of 1.28 lakh shares · 3 days
- Oct 2024 2,115.55 ▲ 17.0% 1.70 lakh of 1.92 lakh shares · 6 days
- Sep 2024 1,808.40 ▼ 13.5% 1.63 lakh of 2.37 lakh shares · 11 days
- Aug 2024 2,089.90 ▼ 1.8% 1.48 lakh of 1.69 lakh shares · 4 days
- Jul 2024 2,127.65 — 2.77 lakh of 3.53 lakh shares · 8 days
- Apr 2024 1,717.20 — 7.76 lakh of 13.19 lakh shares · 14 days
- Mar 2024 988.40 ▼ 3.5% 2.86 lakh of 5.55 lakh shares · 18 days
- Feb 2024 1,024.45 ▲ 11.6% 6.65 lakh of 15.02 lakh shares · 21 days
- Jan 2024 918.35 — 5.49 lakh of 8.02 lakh shares · 21 days
- Jun 2023 429.20 ▲ 16.4% 3.86 lakh of 5.94 lakh shares · 4 days
- May 2023 368.70 — 12.67 lakh of 24.41 lakh shares · 22 days
- Apr 2023 201.30 ▲ 17.1% 1.32 lakh of 2.24 lakh shares · 17 days
- Mar 2023 171.95 ▼ 7.6% 2.03 lakh of 2.94 lakh shares · 21 days
- Feb 2023 186.10 ▼ 13.9% 1.24 lakh of 2.21 lakh shares · 20 days
- Jan 2023 216.10 ▲ 19.8% 2.65 lakh of 4.90 lakh shares · 21 days
- Dec 2022 180.45 ▼ 5.5% 1.06 lakh of 1.64 lakh shares · 22 days
- Nov 2022 190.90 ▼ 15.9% 2.28 lakh of 3.72 lakh shares · 21 days
- Oct 2022 227.00 ▲ 5.5% 1.59 lakh of 2.41 lakh shares · 19 days
- Sep 2022 215.25 ▲ 20.4% 4.27 lakh of 9.15 lakh shares · 22 days
- Aug 2022 178.75 ▼ 17.9% 1.83 lakh of 3.01 lakh shares · 20 days
- Jul 2022 217.75 — 1.90 lakh of 4.02 lakh shares · 21 days
- Jun 2022 177.40 ▼ 7.9% 94,591 of 1.83 lakh shares · 22 days
- May 2022 192.70 ▼ 13.2% 3.14 lakh of 6.18 lakh shares · 21 days
- Apr 2022 222.10 ▲ 2.5% 1.93 lakh of 3.40 lakh shares · 19 days
- Mar 2022 216.70 ▼ 3.4% 2.49 lakh of 3.68 lakh shares · 21 days
- Feb 2022 224.25 ▼ 1.3% 4.08 lakh of 6.72 lakh shares · 20 days
- Jan 2022 227.10 ▼ 1.3% 8.95 lakh of 16.85 lakh shares · 20 days
- Dec 2021 230.10 — 6.13 lakh of 9.96 lakh shares · 23 days
- Nov 2021 166.65 ▲ 3.5% 2.84 lakh of 4.73 lakh shares · 19 days
- Oct 2021 160.95 ▲ 4.6% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Electrical Equipment
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BHEL Bharat Heavy Electricals Limited | 38.3% | 40.4% | 39.0% |
| POWERINDIA Hitachi Energy India Limited | 42.1% | 36.0% | 34.2% |
| WAAREEENER Waaree Energies Limited | 38.6% | 39.9% | 30.8% |
| SUZLON Suzlon Energy Limited | 39.9% | 38.1% | 38.3% |
| MTARTECH MTAR Technologies Limited | 54.0% | 17.5% | 20.1% |
| GVT&D GE Vernova T&D India Limited | 49.8% | 49.4% | 51.9% |
| CGPOWER CG Power and Industrial Solutions Limited | 42.3% | 44.8% | 44.2% |
| ABB ABB India Limited | 39.1% | 40.0% | 40.0% |
| APARINDS Apar Industries Limited | 41.0% | 38.5% | 38.4% |
| ENRIN Siemens Energy India Limited | 44.5% | 40.2% | 45.6% |
| INDOTECH Indo Tech Transformers Limited | 63.0% | 54.8% | 44.6% |