Delivery in Jaro Institute of Technology Management and Research
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 334.45 ▲ 1.9% 31,949 of 65,239 shares
- 3 Nov 2026 328.15 ▲ 0.5% 18,368 of 37,478 shares
- 2 Nov 2026 326.40 ▲ 0.1% 17,650 of 67,454 shares
- 30 Oct 2026 326.00 ▼ 4.8% 35,586 of 1.47 lakh shares
- 29 Oct 2026 342.40 ▲ 0.5% 36,905 of 2.05 lakh shares
- 28 Oct 2026 340.60 ▼ 4.2% 56,384 of 5.05 lakh shares
- 27 Oct 2026 355.45 ▼ 3.4% 32,085 of 74,621 shares
- 26 Oct 2026 368.10 ▲ 0.1% 36,877 of 1.84 lakh shares
- 23 Oct 2026 367.75 ▼ 6.8% 66,534 of 7.22 lakh shares
- 22 Oct 2026 394.40 ▲ 0.1% 20,755 of 1.24 lakh shares
- 21 Oct 2026 393.85 ▼ 2.8% 25,464 of 1.17 lakh shares
- 19 Oct 2026 405.15 ▼ 0.8% 13,900 of 56,494 shares
- 16 Oct 2026 408.50 ▲ 1.0% 7,627 of 14,958 shares
- 15 Oct 2026 404.55 ▼ 1.8% 10,768 of 1.04 lakh shares
- 14 Oct 2026 411.80 ▲ 0.6% 9,919 of 1.04 lakh shares
- 13 Oct 2026 409.35 ▲ 1.8% 31,620 of 1.29 lakh shares
- 12 Oct 2026 401.95 ▼ 0.8% 29,763 of 94,309 shares
- 9 Oct 2026 405.00 ▲ 0.2% 9,676 of 97,211 shares
- 8 Oct 2026 404.00 ▼ 2.5% 16,560 of 51,372 shares
- 7 Oct 2026 414.40 ▲ 0.1% 10,220 of 1.04 lakh shares
- 6 Oct 2026 413.85 ▲ 2.1% 11,495 of 1.12 lakh shares
- 5 Oct 2026 405.15 ▼ 0.8% 21,213 of 1.04 lakh shares
- 1 Oct 2026 408.40 ▼ 2.8% 36,623 of 99,816 shares
- 30 Sep 2026 420.10 ▼ 0.3% 20,947 of 91,420 shares
- 29 Sep 2026 421.55 ▼ 0.4% 17,795 of 88,930 shares
- 28 Sep 2026 423.40 ▼ 4.4% 48,752 of 1.17 lakh shares
- 25 Sep 2026 442.95 ▼ 3.2% 71,907 of 1.97 lakh shares
- 24 Sep 2026 457.70 ▼ 1.0% 8,298 of 71,823 shares
- 23 Sep 2026 462.50 ▲ 0.5% 9,646 of 1.14 lakh shares
- 22 Sep 2026 460.40 ▼ 3.0% 27,080 of 80,130 shares
- 4 Nov 2026 334.45 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 328.15 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 326.40 ▲ 0.1% No BSE file for this period yet
- 30 Oct 2026 326.00 ▼ 4.8% 5,516 of 7,836 shares
- 29 Oct 2026 342.40 ▲ 0.5% 3,054 of 7,105 shares
- 28 Oct 2026 340.60 ▼ 4.2% 6,878 of 17,025 shares
- 27 Oct 2026 355.45 ▼ 3.4% 26,695 of 27,499 shares
- 26 Oct 2026 368.10 ▲ 0.1% 1,934 of 5,251 shares
- 23 Oct 2026 367.75 ▼ 6.8% 14,963 of 31,609 shares
- 22 Oct 2026 394.40 ▲ 0.1% 9,136 of 11,624 shares
- 21 Oct 2026 393.85 ▼ 2.8% 5,812 of 10,580 shares
- 19 Oct 2026 405.15 ▼ 0.8% 870 of 1,690 shares
- 16 Oct 2026 408.50 ▲ 1.0% 678 of 1,085 shares
- 15 Oct 2026 404.55 ▼ 1.8% 1,447 of 6,029 shares
- 14 Oct 2026 411.80 ▲ 0.6% 883 of 6,933 shares
- 13 Oct 2026 409.35 ▲ 1.8% 11,519 of 27,742 shares
- 12 Oct 2026 401.95 ▼ 0.8% 1,070 of 5,421 shares
- 9 Oct 2026 405.00 ▲ 0.2% 1,158 of 8,350 shares
- 8 Oct 2026 404.00 ▼ 2.5% 2,319 of 8,854 shares
- 7 Oct 2026 414.40 ▲ 0.1% 1,023 of 6,780 shares
- 6 Oct 2026 413.85 ▲ 2.1% 880 of 7,281 shares
- 5 Oct 2026 405.15 ▼ 0.8% 2,105 of 3,472 shares
- 1 Oct 2026 408.40 ▼ 2.8% 1,877 of 8,660 shares
- 30 Sep 2026 420.10 ▼ 0.3% 2,382 of 10,425 shares
- 29 Sep 2026 421.55 ▼ 0.4% 1,199 of 7,696 shares
- 28 Sep 2026 423.40 ▼ 4.4% 2,815 of 10,170 shares
- 25 Sep 2026 442.95 ▼ 3.2% 3,407 of 15,246 shares
- 24 Sep 2026 457.70 ▼ 1.0% 489 of 6,357 shares
- 23 Sep 2026 462.50 ▲ 0.5% 1,540 of 7,978 shares
- 22 Sep 2026 460.40 ▼ 3.0% 6,865 of 15,282 shares
- 4 Nov 2026 334.45 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 328.15 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 326.40 ▲ 0.1% No BSE file for this period yet
- 30 Oct 2026 326.00 ▼ 4.8% 41,102 of 1.55 lakh shares
- 29 Oct 2026 342.40 ▲ 0.5% 39,959 of 2.12 lakh shares
- 28 Oct 2026 340.60 ▼ 4.2% 63,262 of 5.22 lakh shares
- 27 Oct 2026 355.45 ▼ 3.4% 58,780 of 1.02 lakh shares
- 26 Oct 2026 368.10 ▲ 0.1% 38,811 of 1.89 lakh shares
- 23 Oct 2026 367.75 ▼ 6.8% 81,497 of 7.54 lakh shares
- 22 Oct 2026 394.40 ▲ 0.1% 29,891 of 1.36 lakh shares
- 21 Oct 2026 393.85 ▼ 2.8% 31,276 of 1.27 lakh shares
- 19 Oct 2026 405.15 ▼ 0.8% 14,770 of 58,184 shares
- 16 Oct 2026 408.50 ▲ 1.0% 8,305 of 16,043 shares
- 15 Oct 2026 404.55 ▼ 1.8% 12,215 of 1.10 lakh shares
- 14 Oct 2026 411.80 ▲ 0.6% 10,802 of 1.11 lakh shares
- 13 Oct 2026 409.35 ▲ 1.8% 43,139 of 1.57 lakh shares
- 12 Oct 2026 401.95 ▼ 0.8% 30,833 of 99,730 shares
- 9 Oct 2026 405.00 ▲ 0.2% 10,834 of 1.06 lakh shares
- 8 Oct 2026 404.00 ▼ 2.5% 18,879 of 60,226 shares
- 7 Oct 2026 414.40 ▲ 0.1% 11,243 of 1.10 lakh shares
- 6 Oct 2026 413.85 ▲ 2.1% 12,375 of 1.19 lakh shares
- 5 Oct 2026 405.15 ▼ 0.8% 23,318 of 1.07 lakh shares
- 1 Oct 2026 408.40 ▼ 2.8% 38,500 of 1.08 lakh shares
- 30 Sep 2026 420.10 ▼ 0.3% 23,329 of 1.02 lakh shares
- 29 Sep 2026 421.55 ▼ 0.4% 18,994 of 96,626 shares
- 28 Sep 2026 423.40 ▼ 4.4% 51,567 of 1.27 lakh shares
- 25 Sep 2026 442.95 ▼ 3.2% 75,314 of 2.12 lakh shares
- 24 Sep 2026 457.70 ▼ 1.0% 8,787 of 78,180 shares
- 23 Sep 2026 462.50 ▲ 0.5% 11,186 of 1.22 lakh shares
- 22 Sep 2026 460.40 ▼ 3.0% 33,945 of 95,412 shares
Weekly, newest first
- Week to 4 Nov 2026 334.45 ▲ 2.6% 67,967 of 1.70 lakh shares · 3 days
- Week to 30 Oct 2026 326.00 ▼ 11.4% 1.98 lakh of 11.15 lakh shares · 5 days
- Week to 23 Oct 2026 367.75 ▼ 10.0% 1.27 lakh of 10.20 lakh shares · 4 days
- Week to 16 Oct 2026 408.50 ▲ 0.9% 89,697 of 4.46 lakh shares · 5 days
- Week to 9 Oct 2026 405.00 ▼ 0.8% 69,164 of 4.68 lakh shares · 5 days
- Week to 1 Oct 2026 408.40 ▼ 7.8% 1.24 lakh of 3.97 lakh shares · 4 days
- Week to 25 Sep 2026 442.95 ▼ 4.8% 1.41 lakh of 5.87 lakh shares · 5 days
- Week to 18 Sep 2026 465.40 ▲ 2.5% 1.78 lakh of 6.93 lakh shares · 4 days
- Week to 10 Sep 2026 456.25 ▲ 2.4% 88,819 of 4.79 lakh shares · 4 days
- Week to 4 Sep 2026 445.65 ▼ 5.2% 1.22 lakh of 5.17 lakh shares · 5 days
- Week to 28 Aug 2026 470.05 ▲ 6.1% 2.18 lakh of 7.83 lakh shares · 5 days
- Week to 21 Aug 2026 443.10 ▼ 2.3% 2.42 lakh of 6.69 lakh shares · 5 days
- Week to 14 Aug 2026 453.45 ▼ 1.0% 2.30 lakh of 5.09 lakh shares · 5 days
- Week to 7 Aug 2026 458.20 ▼ 2.1% 1.27 lakh of 4.39 lakh shares · 5 days
- Week to 31 Jul 2026 467.85 ▼ 1.7% 1.30 lakh of 5.37 lakh shares · 5 days
- Week to 24 Jul 2026 475.70 ▼ 3.4% 1.22 lakh of 3.52 lakh shares · 5 days
- Week to 17 Jul 2026 492.65 ▼ 5.4% 1.81 lakh of 5.12 lakh shares · 5 days
- Week to 10 Jul 2026 520.75 ▲ 2.1% 1.55 lakh of 5.40 lakh shares · 5 days
- Week to 3 Jul 2026 509.80 ▼ 0.7% 2.76 lakh of 8.41 lakh shares · 5 days
- Week to 25 Jun 2026 513.25 ▼ 1.3% 5.35 lakh of 13.38 lakh shares · 4 days
- Week to 19 Jun 2026 520.00 ▼ 8.1% 1.59 lakh of 3.86 lakh shares · 5 days
- Week to 12 Jun 2026 566.00 ▼ 1.1% 1.90 lakh of 5.65 lakh shares · 5 days
- Week to 5 Jun 2026 572.40 ▲ 1.8% 3.74 lakh of 7.27 lakh shares · 5 days
- Week to 29 May 2026 562.30 ▼ 3.2% 2.08 lakh of 5.46 lakh shares · 4 days
- Week to 22 May 2026 581.05 ▲ 21.2% 10.01 lakh of 21.07 lakh shares · 5 days
- Week to 15 May 2026 479.40 ▲ 20.4% 13.03 lakh of 83.35 lakh shares · 5 days
- Week to 4 Nov 2026 334.45 ▲ 2.6% No BSE file for this period yet
- Week to 30 Oct 2026 326.00 ▼ 11.4% 44,077 of 64,716 shares · 5 days
- Week to 23 Oct 2026 367.75 ▼ 10.0% 30,781 of 55,503 shares · 4 days
- Week to 16 Oct 2026 408.50 ▲ 0.9% 15,597 of 47,210 shares · 5 days
- Week to 9 Oct 2026 405.00 ▼ 0.8% 7,485 of 34,737 shares · 5 days
- Week to 1 Oct 2026 408.40 ▼ 7.8% 8,273 of 36,951 shares · 4 days
- Week to 25 Sep 2026 442.95 ▼ 4.8% 15,939 of 55,357 shares · 5 days
- Week to 18 Sep 2026 465.40 ▲ 2.5% 28,795 of 65,069 shares · 4 days
- Week to 10 Sep 2026 456.25 ▲ 2.4% 12,016 of 45,721 shares · 4 days
- Week to 4 Sep 2026 445.65 ▼ 5.2% 17,680 of 52,431 shares · 5 days
- Week to 28 Aug 2026 470.05 ▲ 6.1% 22,638 of 55,638 shares · 5 days
- Week to 21 Aug 2026 443.10 ▼ 2.3% 55,052 of 1.16 lakh shares · 5 days
- Week to 14 Aug 2026 453.45 ▼ 1.0% 24,466 of 43,390 shares · 5 days
- Week to 7 Aug 2026 458.20 ▼ 2.1% 11,222 of 36,971 shares · 5 days
- Week to 31 Jul 2026 467.85 ▼ 1.7% 20,733 of 58,794 shares · 5 days
- Week to 24 Jul 2026 475.70 ▼ 3.4% 10,388 of 32,426 shares · 5 days
- Week to 17 Jul 2026 492.65 ▼ 5.4% 15,992 of 42,663 shares · 5 days
- Week to 10 Jul 2026 520.75 ▲ 2.1% 17,767 of 44,844 shares · 5 days
- Week to 3 Jul 2026 509.80 ▼ 0.7% 32,767 of 69,556 shares · 5 days
- Week to 25 Jun 2026 513.25 ▼ 1.3% 45,615 of 70,012 shares · 4 days
- Week to 19 Jun 2026 520.00 ▼ 8.1% 21,275 of 50,915 shares · 5 days
- Week to 12 Jun 2026 566.00 ▼ 1.1% 21,230 of 66,446 shares · 5 days
- Week to 5 Jun 2026 572.40 ▲ 1.8% 50,965 of 95,894 shares · 5 days
- Week to 29 May 2026 562.30 ▼ 3.2% 35,384 of 74,382 shares · 4 days
- Week to 22 May 2026 581.05 ▲ 21.2% 95,303 of 1.71 lakh shares · 5 days
- Week to 15 May 2026 479.40 ▲ 20.4% 1.68 lakh of 4.70 lakh shares · 5 days
- Week to 4 Nov 2026 334.45 ▲ 2.6% No BSE file for this period yet
- Week to 30 Oct 2026 326.00 ▼ 11.4% 2.42 lakh of 11.80 lakh shares · 5 days
- Week to 23 Oct 2026 367.75 ▼ 10.0% 1.57 lakh of 10.75 lakh shares · 4 days
- Week to 16 Oct 2026 408.50 ▲ 0.9% 1.05 lakh of 4.93 lakh shares · 5 days
- Week to 9 Oct 2026 405.00 ▼ 0.8% 76,649 of 5.03 lakh shares · 5 days
- Week to 1 Oct 2026 408.40 ▼ 7.8% 1.32 lakh of 4.34 lakh shares · 4 days
- Week to 25 Sep 2026 442.95 ▼ 4.8% 1.57 lakh of 6.42 lakh shares · 5 days
- Week to 18 Sep 2026 465.40 ▲ 2.5% 2.07 lakh of 7.58 lakh shares · 4 days
- Week to 10 Sep 2026 456.25 ▲ 2.4% 1.01 lakh of 5.25 lakh shares · 4 days
- Week to 4 Sep 2026 445.65 ▼ 5.2% 1.40 lakh of 5.69 lakh shares · 5 days
- Week to 28 Aug 2026 470.05 ▲ 6.1% 2.41 lakh of 8.38 lakh shares · 5 days
- Week to 21 Aug 2026 443.10 ▼ 2.3% 2.97 lakh of 7.85 lakh shares · 5 days
- Week to 14 Aug 2026 453.45 ▼ 1.0% 2.55 lakh of 5.52 lakh shares · 5 days
- Week to 7 Aug 2026 458.20 ▼ 2.1% 1.38 lakh of 4.76 lakh shares · 5 days
- Week to 31 Jul 2026 467.85 ▼ 1.7% 1.51 lakh of 5.96 lakh shares · 5 days
- Week to 24 Jul 2026 475.70 ▼ 3.4% 1.32 lakh of 3.84 lakh shares · 5 days
- Week to 17 Jul 2026 492.65 ▼ 5.4% 1.97 lakh of 5.54 lakh shares · 5 days
- Week to 10 Jul 2026 520.75 ▲ 2.1% 1.73 lakh of 5.85 lakh shares · 5 days
- Week to 3 Jul 2026 509.80 ▼ 0.7% 3.09 lakh of 9.10 lakh shares · 5 days
- Week to 25 Jun 2026 513.25 ▼ 1.3% 5.80 lakh of 14.08 lakh shares · 4 days
- Week to 19 Jun 2026 520.00 ▼ 8.1% 1.81 lakh of 4.37 lakh shares · 5 days
- Week to 12 Jun 2026 566.00 ▼ 1.1% 2.11 lakh of 6.32 lakh shares · 5 days
- Week to 5 Jun 2026 572.40 ▲ 1.8% 4.25 lakh of 8.22 lakh shares · 5 days
- Week to 29 May 2026 562.30 ▼ 3.2% 2.44 lakh of 6.20 lakh shares · 4 days
- Week to 22 May 2026 581.05 ▲ 21.2% 10.97 lakh of 22.79 lakh shares · 5 days
- Week to 15 May 2026 479.40 ▲ 20.4% 14.71 lakh of 88.05 lakh shares · 5 days
Monthly, newest first
- Nov 2026 334.45 ▲ 2.6% 67,967 of 1.70 lakh shares · 3 days
- Oct 2026 326.00 ▼ 22.4% 5.20 lakh of 31.49 lakh shares · 20 days
- Sep 2026 420.10 ▼ 8.6% 5.74 lakh of 24.50 lakh shares · 20 days
- Aug 2026 459.55 ▼ 1.8% 8.61 lakh of 25.24 lakh shares · 21 days
- Jul 2026 467.85 ▼ 5.8% 7.86 lakh of 25.58 lakh shares · 23 days
- Jun 2026 496.55 ▼ 11.7% 13.37 lakh of 32.39 lakh shares · 21 days
- May 2026 562.30 ▲ 34.2% 28.81 lakh of 1.18 cr shares · 19 days
- Apr 2026 419.05 ▲ 8.2% 10.38 lakh of 28.43 lakh shares · 20 days
- Mar 2026 387.40 ▼ 12.7% 15.35 lakh of 58.31 lakh shares · 19 days
- Feb 2026 443.70 ▼ 12.1% 11.25 lakh of 31.52 lakh shares · 20 days
- Jan 2026 504.85 ▲ 8.4% 19.61 lakh of 1.27 cr shares · 20 days
- Dec 2025 465.85 ▼ 29.0% 9.14 lakh of 30.07 lakh shares · 22 days
- Nov 2025 655.80 ▲ 4.1% 12.09 lakh of 65.17 lakh shares · 19 days
- Oct 2025 629.80 ▼ 15.4% 17.16 lakh of 45.56 lakh shares · 21 days
- Sep 2025 744.25 18.58 lakh of 43.94 lakh shares
- Nov 2026 334.45 ▲ 2.6% No BSE file for this period yet
- Oct 2026 326.00 ▼ 22.4% 99,817 of 2.11 lakh shares · 20 days
- Sep 2026 420.10 ▼ 8.6% 75,039 of 2.33 lakh shares · 20 days
- Aug 2026 459.55 ▼ 1.8% 1.19 lakh of 2.66 lakh shares · 21 days
- Jul 2026 467.85 ▼ 5.8% 78,892 of 2.15 lakh shares · 23 days
- Jun 2026 496.55 ▼ 11.7% 1.58 lakh of 3.16 lakh shares · 21 days
- May 2026 562.30 ▲ 34.2% 3.20 lakh of 7.72 lakh shares · 19 days
- Apr 2026 419.05 ▲ 8.2% 66,117 of 2.26 lakh shares · 20 days
- Mar 2026 387.40 ▼ 12.7% 1.99 lakh of 4.32 lakh shares · 19 days
- Feb 2026 443.70 ▼ 12.1% 1.11 lakh of 2.69 lakh shares · 20 days
- Jan 2026 504.85 ▲ 8.4% 1.96 lakh of 7.51 lakh shares · 20 days
- Dec 2025 465.85 ▼ 29.0% 85,018 of 2.51 lakh shares · 22 days
- Nov 2025 655.80 ▲ 4.1% 2.19 lakh of 5.37 lakh shares · 19 days
- Oct 2025 629.80 ▼ 15.4% 2.47 lakh of 6.96 lakh shares · 21 days
- Sep 2025 744.25 85,454 of 2.84 lakh shares
- Nov 2026 334.45 ▲ 2.6% No BSE file for this period yet
- Oct 2026 326.00 ▼ 22.4% 6.20 lakh of 33.60 lakh shares · 20 days
- Sep 2026 420.10 ▼ 8.6% 6.49 lakh of 26.83 lakh shares · 20 days
- Aug 2026 459.55 ▼ 1.8% 9.80 lakh of 27.90 lakh shares · 21 days
- Jul 2026 467.85 ▼ 5.8% 8.65 lakh of 27.73 lakh shares · 23 days
- Jun 2026 496.55 ▼ 11.7% 14.95 lakh of 35.55 lakh shares · 21 days
- May 2026 562.30 ▲ 34.2% 32.01 lakh of 1.26 cr shares · 19 days
- Apr 2026 419.05 ▲ 8.2% 11.04 lakh of 30.70 lakh shares · 20 days
- Mar 2026 387.40 ▼ 12.7% 17.33 lakh of 62.63 lakh shares · 19 days
- Feb 2026 443.70 ▼ 12.1% 12.36 lakh of 34.20 lakh shares · 20 days
- Jan 2026 504.85 ▲ 8.4% 21.57 lakh of 1.34 cr shares · 20 days
- Dec 2025 465.85 ▼ 29.0% 9.99 lakh of 32.58 lakh shares · 22 days
- Nov 2025 655.80 ▲ 4.1% 14.28 lakh of 70.54 lakh shares · 19 days
- Oct 2025 629.80 ▼ 15.4% 19.62 lakh of 52.53 lakh shares · 21 days
- Sep 2025 744.25 19.44 lakh of 46.78 lakh shares
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Other Consumer Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| PWL PhysicsWallah Limited | 27.9% | 22.4% | 20.9% |
| JARO Jaro Institute of Technology Management and Research Limited | 19.4% | 26.6% | 25.5% |
| NIITLTD NIIT Limited | 40.6% | 20.4% | 24.0% |
| VERANDA Veranda Learning Solutions Limited | 58.5% | 41.7% | 46.0% |
| SIS SIS Limited | 55.7% | 39.7% | 44.5% |
| NIITMTS NIIT Learning Systems Limited | 54.1% | 39.4% | 43.3% |