Delivery in PhysicsWallah
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 127.41 ▼ 1.0% 18.38 lakh of 48.91 lakh shares
- 3 Nov 2026 128.64 ▼ 0.6% 8.00 lakh of 19.98 lakh shares
- 2 Nov 2026 129.38 ▲ 0.3% 9.03 lakh of 28.49 lakh shares
- 30 Oct 2026 128.99 ▼ 2.7% 6.45 lakh of 27.64 lakh shares
- 29 Oct 2026 132.51 ▲ 0.8% 9.54 lakh of 46.12 lakh shares
- 28 Oct 2026 131.40 ▲ 1.2% 35.51 lakh of 78.38 lakh shares
- 27 Oct 2026 129.89 ▲ 4.0% 20.61 lakh of 71.96 lakh shares
- 26 Oct 2026 124.84 ▲ 4.1% 14.17 lakh of 48.60 lakh shares
- 23 Oct 2026 119.95 ▼ 3.7% 27.15 lakh of 72.45 lakh shares
- 22 Oct 2026 124.62 ▼ 0.7% 21.76 lakh of 57.83 lakh shares
- 21 Oct 2026 125.54 ▼ 3.4% 14.12 lakh of 43.30 lakh shares
- 19 Oct 2026 130.02 ▼ 2.7% 13.87 lakh of 30.63 lakh shares
- 16 Oct 2026 133.64 ▼ 2.0% 14.52 lakh of 40.27 lakh shares
- 15 Oct 2026 136.33 ▼ 3.3% 6.55 lakh of 24.58 lakh shares
- 14 Oct 2026 140.91 ▲ 1.4% 8.18 lakh of 32.72 lakh shares
- 13 Oct 2026 138.91 ▼ 1.0% 6.59 lakh of 29.99 lakh shares
- 12 Oct 2026 140.26 ▼ 2.4% 22.50 lakh of 1.14 cr shares
- 9 Oct 2026 143.69 ▲ 2.3% 23.36 lakh of 1.40 cr shares
- 8 Oct 2026 140.48 ▲ 0.7% 57.36 lakh of 1.55 cr shares
- 7 Oct 2026 139.57 ▲ 5.8% 59.87 lakh of 3.49 cr shares
- 6 Oct 2026 131.86 ▲ 0.6% 37.07 lakh of 2.15 cr shares
- 5 Oct 2026 131.10 ▲ 9.1% 55.24 lakh of 2.82 cr shares
- 1 Oct 2026 120.17 ▼ 2.7% 19.81 lakh of 59.23 lakh shares
- 30 Sep 2026 123.48 ▼ 1.3% 24.38 lakh of 56.82 lakh shares
- 29 Sep 2026 125.15 ▼ 2.3% 19.13 lakh of 52.76 lakh shares
- 28 Sep 2026 128.07 ▼ 4.7% 26.27 lakh of 71.22 lakh shares
- 25 Sep 2026 134.36 ▲ 1.3% 34.92 lakh of 65.20 lakh shares
- 24 Sep 2026 132.64 ▼ 2.5% 15.37 lakh of 38.52 lakh shares
- 23 Sep 2026 136.11 ▼ 0.2% 30.55 lakh of 85.30 lakh shares
- 22 Sep 2026 136.35 ▲ 1.2% 23.03 lakh of 61.26 lakh shares
- 4 Nov 2026 127.41 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 128.64 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 129.38 ▲ 0.3% No BSE file for this period yet
- 30 Oct 2026 128.99 ▼ 2.7% 1.09 lakh of 2.71 lakh shares
- 29 Oct 2026 132.51 ▲ 0.8% 4.22 lakh of 5.98 lakh shares
- 28 Oct 2026 131.40 ▲ 1.2% 2.03 lakh of 5.19 lakh shares
- 27 Oct 2026 129.89 ▲ 4.0% 1.44 lakh of 3.48 lakh shares
- 26 Oct 2026 124.84 ▲ 4.1% 1.25 lakh of 2.97 lakh shares
- 23 Oct 2026 119.95 ▼ 3.7% 1.70 lakh of 4.98 lakh shares
- 22 Oct 2026 124.62 ▼ 0.7% 1.71 lakh of 4.07 lakh shares
- 21 Oct 2026 125.54 ▼ 3.4% 12.52 lakh of 14.17 lakh shares
- 19 Oct 2026 130.02 ▼ 2.7% 68,301 of 1.76 lakh shares
- 16 Oct 2026 133.64 ▼ 2.0% 1.03 lakh of 2.76 lakh shares
- 15 Oct 2026 136.33 ▼ 3.3% 62,324 of 1.47 lakh shares
- 14 Oct 2026 140.91 ▲ 1.4% 77,144 of 2.57 lakh shares
- 13 Oct 2026 138.91 ▼ 1.0% 4.12 lakh of 6.11 lakh shares
- 12 Oct 2026 140.26 ▼ 2.4% 2.34 lakh of 6.07 lakh shares
- 9 Oct 2026 143.69 ▲ 2.3% 1.57 lakh of 5.75 lakh shares
- 8 Oct 2026 140.48 ▲ 0.7% 2.35 lakh of 5.75 lakh shares
- 7 Oct 2026 139.57 ▲ 5.8% 8.58 lakh of 17.87 lakh shares
- 6 Oct 2026 131.86 ▲ 0.6% 34.61 lakh of 46.43 lakh shares
- 5 Oct 2026 131.10 ▲ 9.1% 3.69 lakh of 11.47 lakh shares
- 1 Oct 2026 120.17 ▼ 2.7% 1.59 lakh of 3.74 lakh shares
- 30 Sep 2026 123.48 ▼ 1.3% 1.53 lakh of 2.81 lakh shares
- 29 Sep 2026 125.15 ▼ 2.3% 77,685 of 2.90 lakh shares
- 28 Sep 2026 128.07 ▼ 4.7% 41.57 lakh of 44.17 lakh shares
- 25 Sep 2026 134.36 ▲ 1.3% 1.91 lakh of 3.55 lakh shares
- 24 Sep 2026 132.64 ▼ 2.5% 68,641 of 1.81 lakh shares
- 23 Sep 2026 136.11 ▼ 0.2% 2.03 lakh of 5.61 lakh shares
- 22 Sep 2026 136.35 ▲ 1.2% 18.01 lakh of 21.93 lakh shares
- 4 Nov 2026 127.41 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 128.64 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 129.38 ▲ 0.3% No BSE file for this period yet
- 30 Oct 2026 128.99 ▼ 2.7% 7.54 lakh of 30.35 lakh shares
- 29 Oct 2026 132.51 ▲ 0.8% 13.75 lakh of 52.09 lakh shares
- 28 Oct 2026 131.40 ▲ 1.2% 37.54 lakh of 83.57 lakh shares
- 27 Oct 2026 129.89 ▲ 4.0% 22.05 lakh of 75.44 lakh shares
- 26 Oct 2026 124.84 ▲ 4.1% 15.42 lakh of 51.57 lakh shares
- 23 Oct 2026 119.95 ▼ 3.7% 28.84 lakh of 77.43 lakh shares
- 22 Oct 2026 124.62 ▼ 0.7% 23.47 lakh of 61.90 lakh shares
- 21 Oct 2026 125.54 ▼ 3.4% 26.64 lakh of 57.47 lakh shares
- 19 Oct 2026 130.02 ▼ 2.7% 14.55 lakh of 32.39 lakh shares
- 16 Oct 2026 133.64 ▼ 2.0% 15.55 lakh of 43.03 lakh shares
- 15 Oct 2026 136.33 ▼ 3.3% 7.17 lakh of 26.05 lakh shares
- 14 Oct 2026 140.91 ▲ 1.4% 8.95 lakh of 35.28 lakh shares
- 13 Oct 2026 138.91 ▼ 1.0% 10.71 lakh of 36.10 lakh shares
- 12 Oct 2026 140.26 ▼ 2.4% 24.84 lakh of 1.20 cr shares
- 9 Oct 2026 143.69 ▲ 2.3% 24.93 lakh of 1.46 cr shares
- 8 Oct 2026 140.48 ▲ 0.7% 59.70 lakh of 1.60 cr shares
- 7 Oct 2026 139.57 ▲ 5.8% 68.45 lakh of 3.67 cr shares
- 6 Oct 2026 131.86 ▲ 0.6% 71.68 lakh of 2.62 cr shares
- 5 Oct 2026 131.10 ▲ 9.1% 58.92 lakh of 2.94 cr shares
- 1 Oct 2026 120.17 ▼ 2.7% 21.40 lakh of 62.97 lakh shares
- 30 Sep 2026 123.48 ▼ 1.3% 25.91 lakh of 59.63 lakh shares
- 29 Sep 2026 125.15 ▼ 2.3% 19.91 lakh of 55.66 lakh shares
- 28 Sep 2026 128.07 ▼ 4.7% 67.84 lakh of 1.15 cr shares
- 25 Sep 2026 134.36 ▲ 1.3% 36.83 lakh of 68.75 lakh shares
- 24 Sep 2026 132.64 ▼ 2.5% 16.05 lakh of 40.33 lakh shares
- 23 Sep 2026 136.11 ▼ 0.2% 32.58 lakh of 90.91 lakh shares
- 22 Sep 2026 136.35 ▲ 1.2% 41.04 lakh of 83.19 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 127.41 ▼ 1.2% 35.41 lakh of 97.38 lakh shares · 3 days
- Week to 30 Oct 2026 128.99 ▲ 7.5% 86.28 lakh of 2.73 cr shares · 5 days
- Week to 23 Oct 2026 119.95 ▼ 10.2% 76.90 lakh of 2.04 cr shares · 4 days
- Week to 16 Oct 2026 133.64 ▼ 7.0% 58.34 lakh of 2.42 cr shares · 5 days
- Week to 9 Oct 2026 143.69 ▲ 19.6% 2.33 cr of 11.42 cr shares · 5 days
- Week to 1 Oct 2026 120.17 ▼ 10.6% 89.58 lakh of 2.40 cr shares · 4 days
- Week to 25 Sep 2026 134.36 ▼ 1.6% 1.50 cr of 3.33 cr shares · 5 days
- Week to 18 Sep 2026 136.60 ▲ 0.4% 1.07 cr of 3.77 cr shares · 4 days
- Week to 10 Sep 2026 126.73 ▲ 0.2% 1.27 cr of 4.11 cr shares · 4 days
- Week to 4 Sep 2026 126.42 ▲ 5.8% 2.98 cr of 9.81 cr shares · 5 days
- Week to 28 Aug 2026 119.46 ▼ 1.1% 1.32 cr of 6.68 cr shares · 5 days
- Week to 21 Aug 2026 120.83 ▲ 3.2% 2.47 cr of 18.86 cr shares · 5 days
- Week to 14 Aug 2026 117.12 ▼ 11.0% 82.77 lakh of 2.35 cr shares · 5 days
- Week to 7 Aug 2026 131.59 ▲ 5.4% 65.30 lakh of 2.56 cr shares · 5 days
- Week to 31 Jul 2026 124.89 ▼ 2.5% 78.65 lakh of 2.78 cr shares · 5 days
- Week to 24 Jul 2026 128.05 ▼ 5.9% 64.92 lakh of 2.57 cr shares · 5 days
- Week to 17 Jul 2026 136.05 ▼ 7.7% 87.18 lakh of 4.11 cr shares · 5 days
- Week to 10 Jul 2026 147.43 ▲ 13.3% 2.63 cr of 18.99 cr shares · 5 days
- Week to 3 Jul 2026 130.16 ▲ 3.8% 1.06 cr of 3.01 cr shares · 5 days
- Week to 25 Jun 2026 125.34 ▲ 2.2% 1.64 cr of 6.60 cr shares · 4 days
- Week to 19 Jun 2026 122.61 ▲ 14.8% 1.37 cr of 5.12 cr shares · 5 days
- Week to 12 Jun 2026 106.79 ▲ 4.0% 1.14 cr of 10.16 cr shares · 5 days
- Week to 5 Jun 2026 102.73 ▼ 3.7% 1.38 cr of 10.98 cr shares · 5 days
- Week to 29 May 2026 106.72 ▼ 2.6% 2.34 cr of 4.56 cr shares · 4 days
- Week to 22 May 2026 109.62 ▼ 3.7% 52.27 lakh of 1.62 cr shares · 5 days
- Week to 15 May 2026 113.85 ▲ 4.9% 1.00 cr of 4.50 cr shares · 5 days
- Week to 4 Nov 2026 127.41 ▼ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 128.99 ▲ 7.5% 10.02 lakh of 20.32 lakh shares · 5 days
- Week to 23 Oct 2026 119.95 ▼ 10.2% 16.60 lakh of 24.98 lakh shares · 4 days
- Week to 16 Oct 2026 133.64 ▼ 7.0% 8.89 lakh of 18.98 lakh shares · 5 days
- Week to 9 Oct 2026 143.69 ▲ 19.6% 50.79 lakh of 87.28 lakh shares · 5 days
- Week to 1 Oct 2026 120.17 ▼ 10.6% 45.47 lakh of 53.62 lakh shares · 4 days
- Week to 25 Sep 2026 134.36 ▼ 1.6% 24.08 lakh of 37.22 lakh shares · 5 days
- Week to 18 Sep 2026 136.60 ▲ 0.4% 12.49 lakh of 26.32 lakh shares · 4 days
- Week to 10 Sep 2026 126.73 ▲ 0.2% 23.69 lakh of 52.75 lakh shares · 4 days
- Week to 4 Sep 2026 126.42 ▲ 5.8% 19.22 lakh of 45.66 lakh shares · 5 days
- Week to 28 Aug 2026 119.46 ▼ 1.1% 17.63 lakh of 35.86 lakh shares · 5 days
- Week to 21 Aug 2026 120.83 ▲ 3.2% 25.04 lakh of 66.86 lakh shares · 5 days
- Week to 14 Aug 2026 117.12 ▼ 11.0% 6.16 lakh of 11.45 lakh shares · 5 days
- Week to 7 Aug 2026 131.59 ▲ 5.4% 6.87 lakh of 13.07 lakh shares · 5 days
- Week to 31 Jul 2026 124.89 ▼ 2.5% 7.00 lakh of 14.70 lakh shares · 5 days
- Week to 24 Jul 2026 128.05 ▼ 5.9% 8.28 lakh of 15.78 lakh shares · 5 days
- Week to 17 Jul 2026 136.05 ▼ 7.7% 9.47 lakh of 23.85 lakh shares · 5 days
- Week to 10 Jul 2026 147.43 ▲ 13.3% 59.17 lakh of 1.16 cr shares · 5 days
- Week to 3 Jul 2026 130.16 ▲ 3.8% 8.23 lakh of 18.44 lakh shares · 5 days
- Week to 25 Jun 2026 125.34 ▲ 2.2% 2.31 cr of 2.70 cr shares · 4 days
- Week to 19 Jun 2026 122.61 ▲ 14.8% 17.24 lakh of 32.05 lakh shares · 5 days
- Week to 12 Jun 2026 106.79 ▲ 4.0% 12.17 lakh of 39.11 lakh shares · 5 days
- Week to 5 Jun 2026 102.73 ▼ 3.7% 20.48 lakh of 54.55 lakh shares · 5 days
- Week to 29 May 2026 106.72 ▼ 2.6% 8.61 lakh of 17.21 lakh shares · 4 days
- Week to 22 May 2026 109.62 ▼ 3.7% 6.37 lakh of 12.36 lakh shares · 5 days
- Week to 15 May 2026 113.85 ▲ 4.9% 12.26 lakh of 27.80 lakh shares · 5 days
- Week to 4 Nov 2026 127.41 ▼ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 128.99 ▲ 7.5% 96.30 lakh of 2.93 cr shares · 5 days
- Week to 23 Oct 2026 119.95 ▼ 10.2% 93.50 lakh of 2.29 cr shares · 4 days
- Week to 16 Oct 2026 133.64 ▼ 7.0% 67.23 lakh of 2.61 cr shares · 5 days
- Week to 9 Oct 2026 143.69 ▲ 19.6% 2.84 cr of 12.29 cr shares · 5 days
- Week to 1 Oct 2026 120.17 ▼ 10.6% 1.35 cr of 2.94 cr shares · 4 days
- Week to 25 Sep 2026 134.36 ▼ 1.6% 1.74 cr of 3.70 cr shares · 5 days
- Week to 18 Sep 2026 136.60 ▲ 0.4% 1.20 cr of 4.04 cr shares · 4 days
- Week to 10 Sep 2026 126.73 ▲ 0.2% 1.51 cr of 4.64 cr shares · 4 days
- Week to 4 Sep 2026 126.42 ▲ 5.8% 3.17 cr of 10.27 cr shares · 5 days
- Week to 28 Aug 2026 119.46 ▼ 1.1% 1.50 cr of 7.04 cr shares · 5 days
- Week to 21 Aug 2026 120.83 ▲ 3.2% 2.72 cr of 19.53 cr shares · 5 days
- Week to 14 Aug 2026 117.12 ▼ 11.0% 88.93 lakh of 2.46 cr shares · 5 days
- Week to 7 Aug 2026 131.59 ▲ 5.4% 72.17 lakh of 2.69 cr shares · 5 days
- Week to 31 Jul 2026 124.89 ▼ 2.5% 85.65 lakh of 2.93 cr shares · 5 days
- Week to 24 Jul 2026 128.05 ▼ 5.9% 73.20 lakh of 2.73 cr shares · 5 days
- Week to 17 Jul 2026 136.05 ▼ 7.7% 96.66 lakh of 4.34 cr shares · 5 days
- Week to 10 Jul 2026 147.43 ▲ 13.3% 3.22 cr of 20.15 cr shares · 5 days
- Week to 3 Jul 2026 130.16 ▲ 3.8% 1.14 cr of 3.20 cr shares · 5 days
- Week to 25 Jun 2026 125.34 ▲ 2.2% 3.94 cr of 9.30 cr shares · 4 days
- Week to 19 Jun 2026 122.61 ▲ 14.8% 1.55 cr of 5.44 cr shares · 5 days
- Week to 12 Jun 2026 106.79 ▲ 4.0% 1.26 cr of 10.55 cr shares · 5 days
- Week to 5 Jun 2026 102.73 ▼ 3.7% 1.58 cr of 11.53 cr shares · 5 days
- Week to 29 May 2026 106.72 ▼ 2.6% 2.43 cr of 4.73 cr shares · 4 days
- Week to 22 May 2026 109.62 ▼ 3.7% 58.65 lakh of 1.74 cr shares · 5 days
- Week to 15 May 2026 113.85 ▲ 4.9% 1.13 cr of 4.77 cr shares · 5 days
Monthly, newest first
- Nov 2026 127.41 ▼ 1.2% 35.41 lakh of 97.38 lakh shares · 3 days
- Oct 2026 128.99 ▲ 4.5% 4.74 cr of 19.20 cr shares · 20 days
- Sep 2026 123.48 ▲ 6.2% 7.08 cr of 21.85 cr shares · 20 days
- Aug 2026 116.30 ▼ 6.9% 5.71 cr of 31.43 cr shares · 21 days
- Jul 2026 124.89 ▲ 0.6% 5.70 cr of 30.45 cr shares · 23 days
- Jun 2026 124.13 ▲ 16.3% 5.82 cr of 33.88 cr shares · 21 days
- May 2026 106.72 ▼ 1.7% 4.39 cr of 11.80 cr shares · 19 days
- Apr 2026 108.58 ▲ 24.4% 2.19 cr of 8.05 cr shares · 20 days
- Mar 2026 87.30 ▲ 0.8% 6.16 cr of 20.58 cr shares · 19 days
- Feb 2026 86.57 ▼ 27.5% 5.37 cr of 27.28 cr shares · 20 days
- Jan 2026 119.45 ▼ 10.1% 3.16 cr of 14.52 cr shares · 20 days
- Dec 2025 132.81 ▲ 6.3% 7.40 cr of 57.74 cr shares · 22 days
- Nov 2025 124.89 16.95 cr of 102.15 cr shares · 9 days
- Nov 2026 127.41 ▼ 1.2% No BSE file for this period yet
- Oct 2026 128.99 ▲ 4.5% 87.90 lakh of 1.55 cr shares · 20 days
- Sep 2026 123.48 ▲ 6.2% 1.22 cr of 2.09 cr shares · 20 days
- Aug 2026 116.30 ▼ 6.9% 57.38 lakh of 1.30 cr shares · 21 days
- Jul 2026 124.89 ▲ 0.6% 89.39 lakh of 1.82 cr shares · 23 days
- Jun 2026 124.13 ▲ 16.3% 2.83 cr of 4.02 cr shares · 21 days
- May 2026 106.72 ▼ 1.7% 33.06 lakh of 67.55 lakh shares · 19 days
- Apr 2026 108.58 ▲ 24.4% 29.40 lakh of 65.81 lakh shares · 20 days
- Mar 2026 87.30 ▲ 0.8% 1.45 cr of 2.72 cr shares · 19 days
- Feb 2026 86.57 ▼ 27.5% 83.24 lakh of 1.83 cr shares · 20 days
- Jan 2026 119.45 ▼ 10.1% 65.95 lakh of 1.61 cr shares · 20 days
- Dec 2025 132.81 ▲ 6.3% 1.92 cr of 4.85 cr shares · 22 days
- Nov 2025 124.89 3.94 cr of 11.05 cr shares · 9 days
- Nov 2026 127.41 ▼ 1.2% No BSE file for this period yet
- Oct 2026 128.99 ▲ 4.5% 5.62 cr of 20.75 cr shares · 20 days
- Sep 2026 123.48 ▲ 6.2% 8.30 cr of 23.94 cr shares · 20 days
- Aug 2026 116.30 ▼ 6.9% 6.29 cr of 32.74 cr shares · 21 days
- Jul 2026 124.89 ▲ 0.6% 6.60 cr of 32.28 cr shares · 23 days
- Jun 2026 124.13 ▲ 16.3% 8.65 cr of 37.90 cr shares · 21 days
- May 2026 106.72 ▼ 1.7% 4.72 cr of 12.48 cr shares · 19 days
- Apr 2026 108.58 ▲ 24.4% 2.48 cr of 8.71 cr shares · 20 days
- Mar 2026 87.30 ▲ 0.8% 7.62 cr of 23.30 cr shares · 19 days
- Feb 2026 86.57 ▼ 27.5% 6.20 cr of 29.11 cr shares · 20 days
- Jan 2026 119.45 ▼ 10.1% 3.81 cr of 16.13 cr shares · 20 days
- Dec 2025 132.81 ▲ 6.3% 9.32 cr of 62.60 cr shares · 22 days
- Nov 2025 124.89 20.90 cr of 113.20 cr shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Other Consumer Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| PWL PhysicsWallah Limited | 27.9% | 22.4% | 20.9% |
| JARO Jaro Institute of Technology Management and Research Limited | 19.4% | 26.6% | 25.5% |
| NIITLTD NIIT Limited | 40.6% | 20.4% | 24.0% |
| VERANDA Veranda Learning Solutions Limited | 58.5% | 41.7% | 46.0% |
| SIS SIS Limited | 55.7% | 39.7% | 44.5% |
| NIITMTS NIIT Learning Systems Limited | 54.1% | 39.4% | 43.3% |