Delivery in NIIT
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 71.45 ▲ 3.4% 1.36 lakh of 2.56 lakh shares
- 3 Nov 2026 69.08 ▼ 0.3% 1.01 lakh of 2.20 lakh shares
- 2 Nov 2026 69.31 ▲ 3.8% 1.05 lakh of 2.12 lakh shares
- 30 Oct 2026 66.76 ▼ 4.8% 1.56 lakh of 3.78 lakh shares
- 29 Oct 2026 70.10 ▲ 0.8% 1.05 lakh of 3.05 lakh shares
- 28 Oct 2026 69.52 ▼ 8.4% 4.13 lakh of 12.10 lakh shares
- 27 Oct 2026 75.91 ▲ 1.5% 64,170 of 1.82 lakh shares
- 26 Oct 2026 74.79 ▲ 1.9% 81,527 of 2.06 lakh shares
- 23 Oct 2026 73.37 ▼ 5.7% 1.50 lakh of 3.38 lakh shares
- 22 Oct 2026 77.79 ▼ 5.6% 2.92 lakh of 4.03 lakh shares
- 21 Oct 2026 82.37 ▼ 2.4% 54,630 of 1.11 lakh shares
- 19 Oct 2026 84.41 ▼ 1.0% 52,485 of 1.16 lakh shares
- 16 Oct 2026 85.26 ▼ 1.0% 83,562 of 2.06 lakh shares
- 15 Oct 2026 86.09 ▲ 1.7% 1.23 lakh of 6.54 lakh shares
- 14 Oct 2026 84.66 ▲ 0.5% 50,190 of 1.10 lakh shares
- 13 Oct 2026 84.23 ▲ 2.3% 48,383 of 1.10 lakh shares
- 12 Oct 2026 82.33 ▲ 0.3% 38,026 of 1.34 lakh shares
- 9 Oct 2026 82.08 ▲ 0.4% 51,013 of 1.32 lakh shares
- 8 Oct 2026 81.78 ▼ 3.8% 69,953 of 1.50 lakh shares
- 7 Oct 2026 84.99 ▼ 2.1% 49,454 of 90,289 shares
- 6 Oct 2026 86.78 ▲ 3.4% 64,051 of 1.58 lakh shares
- 5 Oct 2026 83.89 ▼ 1.2% 42,045 of 1.23 lakh shares
- 1 Oct 2026 84.94 ▼ 1.4% 69,483 of 1.66 lakh shares
- 30 Sep 2026 86.17 ▼ 0.2% 58,279 of 1.33 lakh shares
- 29 Sep 2026 86.37 ▼ 0.6% 55,144 of 1.52 lakh shares
- 28 Sep 2026 86.92 ▼ 1.8% 65,075 of 1.43 lakh shares
- 25 Sep 2026 88.50 ▼ 1.6% 46,942 of 1.17 lakh shares
- 24 Sep 2026 89.90 ▼ 1.9% 54,362 of 1.16 lakh shares
- 23 Sep 2026 91.67 ▲ 2.4% 70,915 of 1.66 lakh shares
- 22 Sep 2026 89.52 ▼ 1.1% 63,083 of 1.33 lakh shares
- 4 Nov 2026 71.45 ▲ 3.4% No BSE file for this period yet
- 3 Nov 2026 69.08 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 69.31 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 66.76 ▼ 4.8% 27,711 of 35,949 shares
- 29 Oct 2026 70.10 ▲ 0.8% 20,015 of 26,084 shares
- 28 Oct 2026 69.52 ▼ 8.4% 42,315 of 59,565 shares
- 27 Oct 2026 75.91 ▲ 1.5% 7,293 of 15,111 shares
- 26 Oct 2026 74.79 ▲ 1.9% 12,716 of 22,455 shares
- 23 Oct 2026 73.37 ▼ 5.7% 24,517 of 38,632 shares
- 22 Oct 2026 77.79 ▼ 5.6% 9,080 of 16,100 shares
- 21 Oct 2026 82.37 ▼ 2.4% 25,324 of 32,457 shares
- 19 Oct 2026 84.41 ▼ 1.0% 4,639 of 7,578 shares
- 16 Oct 2026 85.26 ▼ 1.0% 12,044 of 20,537 shares
- 15 Oct 2026 86.09 ▲ 1.7% 17,206 of 30,875 shares
- 14 Oct 2026 84.66 ▲ 0.5% 5,258 of 6,137 shares
- 13 Oct 2026 84.23 ▲ 2.3% 2,867 of 3,909 shares
- 12 Oct 2026 82.33 ▲ 0.3% 5,592 of 7,904 shares
- 9 Oct 2026 82.08 ▲ 0.4% 3,655 of 7,656 shares
- 8 Oct 2026 81.78 ▼ 3.8% 10,606 of 15,128 shares
- 7 Oct 2026 84.99 ▼ 2.1% 3,454 of 5,592 shares
- 6 Oct 2026 86.78 ▲ 3.4% 8,856 of 15,246 shares
- 5 Oct 2026 83.89 ▼ 1.2% 18,486 of 24,345 shares
- 1 Oct 2026 84.94 ▼ 1.4% 15,340 of 19,487 shares
- 30 Sep 2026 86.17 ▼ 0.2% 5,559 of 9,091 shares
- 29 Sep 2026 86.37 ▼ 0.6% 6,701 of 9,479 shares
- 28 Sep 2026 86.92 ▼ 1.8% 11,360 of 14,860 shares
- 25 Sep 2026 88.50 ▼ 1.6% 15,704 of 20,270 shares
- 24 Sep 2026 89.90 ▼ 1.9% 1,771 of 3,603 shares
- 23 Sep 2026 91.67 ▲ 2.4% 9,260 of 18,164 shares
- 22 Sep 2026 89.52 ▼ 1.1% 10,266 of 14,162 shares
- 4 Nov 2026 71.45 ▲ 3.4% No BSE file for this period yet
- 3 Nov 2026 69.08 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 69.31 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 66.76 ▼ 4.8% 1.84 lakh of 4.14 lakh shares
- 29 Oct 2026 70.10 ▲ 0.8% 1.25 lakh of 3.31 lakh shares
- 28 Oct 2026 69.52 ▼ 8.4% 4.55 lakh of 12.70 lakh shares
- 27 Oct 2026 75.91 ▲ 1.5% 71,463 of 1.97 lakh shares
- 26 Oct 2026 74.79 ▲ 1.9% 94,243 of 2.28 lakh shares
- 23 Oct 2026 73.37 ▼ 5.7% 1.74 lakh of 3.77 lakh shares
- 22 Oct 2026 77.79 ▼ 5.6% 3.01 lakh of 4.19 lakh shares
- 21 Oct 2026 82.37 ▼ 2.4% 79,954 of 1.44 lakh shares
- 19 Oct 2026 84.41 ▼ 1.0% 57,124 of 1.24 lakh shares
- 16 Oct 2026 85.26 ▼ 1.0% 95,606 of 2.27 lakh shares
- 15 Oct 2026 86.09 ▲ 1.7% 1.41 lakh of 6.85 lakh shares
- 14 Oct 2026 84.66 ▲ 0.5% 55,448 of 1.16 lakh shares
- 13 Oct 2026 84.23 ▲ 2.3% 51,250 of 1.14 lakh shares
- 12 Oct 2026 82.33 ▲ 0.3% 43,618 of 1.41 lakh shares
- 9 Oct 2026 82.08 ▲ 0.4% 54,668 of 1.39 lakh shares
- 8 Oct 2026 81.78 ▼ 3.8% 80,559 of 1.65 lakh shares
- 7 Oct 2026 84.99 ▼ 2.1% 52,908 of 95,881 shares
- 6 Oct 2026 86.78 ▲ 3.4% 72,907 of 1.74 lakh shares
- 5 Oct 2026 83.89 ▼ 1.2% 60,531 of 1.47 lakh shares
- 1 Oct 2026 84.94 ▼ 1.4% 84,823 of 1.85 lakh shares
- 30 Sep 2026 86.17 ▼ 0.2% 63,838 of 1.42 lakh shares
- 29 Sep 2026 86.37 ▼ 0.6% 61,845 of 1.62 lakh shares
- 28 Sep 2026 86.92 ▼ 1.8% 76,435 of 1.58 lakh shares
- 25 Sep 2026 88.50 ▼ 1.6% 62,646 of 1.37 lakh shares
- 24 Sep 2026 89.90 ▼ 1.9% 56,133 of 1.19 lakh shares
- 23 Sep 2026 91.67 ▲ 2.4% 80,175 of 1.85 lakh shares
- 22 Sep 2026 89.52 ▼ 1.1% 73,349 of 1.47 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 71.45 ▲ 7.0% 3.41 lakh of 6.88 lakh shares · 3 days
- Week to 30 Oct 2026 66.76 ▼ 9.0% 8.20 lakh of 22.82 lakh shares · 5 days
- Week to 23 Oct 2026 73.37 ▼ 13.9% 5.49 lakh of 9.69 lakh shares · 4 days
- Week to 16 Oct 2026 85.26 ▲ 3.9% 3.43 lakh of 12.14 lakh shares · 5 days
- Week to 9 Oct 2026 82.08 ▼ 3.4% 2.77 lakh of 6.52 lakh shares · 5 days
- Week to 1 Oct 2026 84.94 ▼ 4.0% 2.48 lakh of 5.94 lakh shares · 4 days
- Week to 25 Sep 2026 88.50 ▼ 3.4% 2.98 lakh of 6.61 lakh shares · 5 days
- Week to 18 Sep 2026 91.57 ▼ 1.0% 5.17 lakh of 12.74 lakh shares · 4 days
- Week to 10 Sep 2026 94.09 ▼ 4.9% 3.98 lakh of 8.31 lakh shares · 4 days
- Week to 4 Sep 2026 98.96 ▼ 6.2% 10.15 lakh of 22.21 lakh shares · 5 days
- Week to 28 Aug 2026 105.52 ▲ 12.7% 25.00 lakh of 46.61 lakh shares · 5 days
- Week to 21 Aug 2026 93.62 ▼ 2.0% 6.64 lakh of 13.39 lakh shares · 5 days
- Week to 14 Aug 2026 95.55 ▲ 0.5% 6.18 lakh of 13.12 lakh shares · 5 days
- Week to 7 Aug 2026 95.07 ▼ 0.7% 9.74 lakh of 21.95 lakh shares · 5 days
- Week to 31 Jul 2026 95.76 ▲ 1.2% 6.90 lakh of 21.90 lakh shares · 5 days
- Week to 24 Jul 2026 94.62 ▼ 2.6% 8.27 lakh of 30.89 lakh shares · 5 days
- Week to 17 Jul 2026 97.17 ▼ 3.6% 11.41 lakh of 48.99 lakh shares · 5 days
- Week to 10 Jul 2026 100.82 ▼ 2.6% 30.18 lakh of 1.25 cr shares · 5 days
- Week to 3 Jul 2026 103.48 ▲ 3.1% 23.25 lakh of 1.04 cr shares · 5 days
- Week to 25 Jun 2026 100.38 ▲ 5.8% 23.96 lakh of 1.70 cr shares · 4 days
- Week to 19 Jun 2026 94.91 ▲ 8.8% 47.90 lakh of 4.03 cr shares · 5 days
- Week to 12 Jun 2026 87.27 ▼ 6.8% 18.33 lakh of 71.79 lakh shares · 5 days
- Week to 5 Jun 2026 93.59 ▲ 37.7% 88.16 lakh of 5.87 cr shares · 5 days
- Week to 29 May 2026 67.95 ▲ 2.8% 5.98 lakh of 16.83 lakh shares · 4 days
- Week to 22 May 2026 66.12 ▲ 3.8% 6.43 lakh of 18.68 lakh shares · 5 days
- Week to 15 May 2026 63.71 ▼ 14.9% 9.65 lakh of 32.69 lakh shares · 5 days
- Week to 4 Nov 2026 71.45 ▲ 7.0% No BSE file for this period yet
- Week to 30 Oct 2026 66.76 ▼ 9.0% 1.10 lakh of 1.59 lakh shares · 5 days
- Week to 23 Oct 2026 73.37 ▼ 13.9% 63,560 of 94,767 shares · 4 days
- Week to 16 Oct 2026 85.26 ▲ 3.9% 42,967 of 69,362 shares · 5 days
- Week to 9 Oct 2026 82.08 ▼ 3.4% 45,057 of 67,967 shares · 5 days
- Week to 1 Oct 2026 84.94 ▼ 4.0% 38,960 of 52,917 shares · 4 days
- Week to 25 Sep 2026 88.50 ▼ 3.4% 45,180 of 67,601 shares · 5 days
- Week to 18 Sep 2026 91.57 ▼ 1.0% 74,942 of 1.16 lakh shares · 4 days
- Week to 10 Sep 2026 94.09 ▼ 4.9% 63,803 of 97,923 shares · 4 days
- Week to 4 Sep 2026 98.96 ▼ 6.2% 98,445 of 1.63 lakh shares · 5 days
- Week to 28 Aug 2026 105.52 ▲ 12.7% 3.17 lakh of 4.35 lakh shares · 5 days
- Week to 21 Aug 2026 93.62 ▼ 2.0% 76,283 of 1.05 lakh shares · 5 days
- Week to 14 Aug 2026 95.55 ▲ 0.5% 33,385 of 53,479 shares · 5 days
- Week to 7 Aug 2026 95.07 ▼ 0.7% 1.03 lakh of 1.56 lakh shares · 5 days
- Week to 31 Jul 2026 95.76 ▲ 1.2% 84,569 of 1.64 lakh shares · 5 days
- Week to 24 Jul 2026 94.62 ▼ 2.6% 1.25 lakh of 2.27 lakh shares · 5 days
- Week to 17 Jul 2026 97.17 ▼ 3.6% 1.41 lakh of 2.82 lakh shares · 5 days
- Week to 10 Jul 2026 100.82 ▼ 2.6% 5.38 lakh of 9.50 lakh shares · 5 days
- Week to 3 Jul 2026 103.48 ▲ 3.1% 2.76 lakh of 5.64 lakh shares · 5 days
- Week to 25 Jun 2026 100.38 ▲ 5.8% 3.85 lakh of 8.43 lakh shares · 4 days
- Week to 19 Jun 2026 94.91 ▲ 8.8% 7.02 lakh of 15.52 lakh shares · 5 days
- Week to 12 Jun 2026 87.27 ▼ 6.8% 2.30 lakh of 4.69 lakh shares · 5 days
- Week to 5 Jun 2026 93.59 ▲ 37.7% 12.53 lakh of 25.17 lakh shares · 5 days
- Week to 29 May 2026 67.95 ▲ 2.8% 66,971 of 1.29 lakh shares · 4 days
- Week to 22 May 2026 66.12 ▲ 3.8% 78,258 of 1.30 lakh shares · 5 days
- Week to 15 May 2026 63.71 ▼ 14.9% 1.06 lakh of 2.17 lakh shares · 5 days
- Week to 4 Nov 2026 71.45 ▲ 7.0% No BSE file for this period yet
- Week to 30 Oct 2026 66.76 ▼ 9.0% 9.30 lakh of 24.41 lakh shares · 5 days
- Week to 23 Oct 2026 73.37 ▼ 13.9% 6.13 lakh of 10.64 lakh shares · 4 days
- Week to 16 Oct 2026 85.26 ▲ 3.9% 3.86 lakh of 12.83 lakh shares · 5 days
- Week to 9 Oct 2026 82.08 ▼ 3.4% 3.22 lakh of 7.20 lakh shares · 5 days
- Week to 1 Oct 2026 84.94 ▼ 4.0% 2.87 lakh of 6.46 lakh shares · 4 days
- Week to 25 Sep 2026 88.50 ▼ 3.4% 3.43 lakh of 7.28 lakh shares · 5 days
- Week to 18 Sep 2026 91.57 ▼ 1.0% 5.92 lakh of 13.90 lakh shares · 4 days
- Week to 10 Sep 2026 94.09 ▼ 4.9% 4.61 lakh of 9.29 lakh shares · 4 days
- Week to 4 Sep 2026 98.96 ▼ 6.2% 11.13 lakh of 23.84 lakh shares · 5 days
- Week to 28 Aug 2026 105.52 ▲ 12.7% 28.16 lakh of 50.96 lakh shares · 5 days
- Week to 21 Aug 2026 93.62 ▼ 2.0% 7.40 lakh of 14.44 lakh shares · 5 days
- Week to 14 Aug 2026 95.55 ▲ 0.5% 6.51 lakh of 13.66 lakh shares · 5 days
- Week to 7 Aug 2026 95.07 ▼ 0.7% 10.77 lakh of 23.50 lakh shares · 5 days
- Week to 31 Jul 2026 95.76 ▲ 1.2% 7.75 lakh of 23.54 lakh shares · 5 days
- Week to 24 Jul 2026 94.62 ▼ 2.6% 9.52 lakh of 33.16 lakh shares · 5 days
- Week to 17 Jul 2026 97.17 ▼ 3.6% 12.82 lakh of 51.81 lakh shares · 5 days
- Week to 10 Jul 2026 100.82 ▼ 2.6% 35.55 lakh of 1.34 cr shares · 5 days
- Week to 3 Jul 2026 103.48 ▲ 3.1% 26.01 lakh of 1.10 cr shares · 5 days
- Week to 25 Jun 2026 100.38 ▲ 5.8% 27.81 lakh of 1.79 cr shares · 4 days
- Week to 19 Jun 2026 94.91 ▲ 8.8% 54.93 lakh of 4.18 cr shares · 5 days
- Week to 12 Jun 2026 87.27 ▼ 6.8% 20.63 lakh of 76.48 lakh shares · 5 days
- Week to 5 Jun 2026 93.59 ▲ 37.7% 1.01 cr of 6.12 cr shares · 5 days
- Week to 29 May 2026 67.95 ▲ 2.8% 6.65 lakh of 18.13 lakh shares · 4 days
- Week to 22 May 2026 66.12 ▲ 3.8% 7.21 lakh of 19.98 lakh shares · 5 days
- Week to 15 May 2026 63.71 ▼ 14.9% 10.70 lakh of 34.86 lakh shares · 5 days
Monthly, newest first
- Nov 2026 71.45 ▲ 7.0% 3.41 lakh of 6.88 lakh shares · 3 days
- Oct 2026 66.76 ▼ 22.5% 20.59 lakh of 52.83 lakh shares · 20 days
- Sep 2026 86.17 ▼ 15.1% 18.99 lakh of 42.85 lakh shares · 20 days
- Aug 2026 101.44 ▲ 5.9% 52.62 lakh of 1.06 cr shares · 21 days
- Jul 2026 95.76 ▼ 4.8% 72.86 lakh of 2.95 cr shares · 23 days
- Jun 2026 100.62 ▲ 48.1% 1.85 cr of 12.68 cr shares · 21 days
- May 2026 67.95 ▼ 2.8% 33.65 lakh of 94.60 lakh shares · 19 days
- Apr 2026 69.89 ▲ 38.7% 55.48 lakh of 1.42 cr shares · 20 days
- Mar 2026 50.38 ▼ 29.4% 83.16 lakh of 1.60 cr shares · 19 days
- Feb 2026 71.40 ▼ 4.4% 28.43 lakh of 70.70 lakh shares · 20 days
- Jan 2026 74.70 ▼ 17.9% 30.97 lakh of 76.58 lakh shares · 20 days
- Dec 2025 91.04 ▼ 5.3% 44.69 lakh of 3.06 cr shares · 22 days
- Nov 2025 96.17 ▼ 7.9% 22.62 lakh of 53.98 lakh shares · 19 days
- Oct 2025 104.47 ▼ 1.0% 22.28 lakh of 56.67 lakh shares · 21 days
- Sep 2025 105.50 ▼ 1.7% 35.63 lakh of 76.39 lakh shares · 22 days
- Aug 2025 107.28 ▼ 7.2% 30.34 lakh of 84.54 lakh shares · 19 days
- Jul 2025 115.61 ▼ 11.5% 34.16 lakh of 75.54 lakh shares · 23 days
- Jun 2025 130.65 ▼ 3.9% 64.73 lakh of 1.62 cr shares · 21 days
- May 2025 136.02 ▲ 5.0% 74.11 lakh of 2.31 cr shares · 21 days
- Apr 2025 129.53 ▲ 5.5% 98.33 lakh of 4.06 cr shares · 19 days
- Mar 2025 122.74 ▲ 10.1% 82.73 lakh of 2.14 cr shares · 19 days
- Feb 2025 111.50 — 75.61 lakh of 1.87 cr shares · 19 days
- Jan 2025 149.55 ▼ 21.6% 94.10 lakh of 2.64 cr shares · 23 days
- Dec 2024 190.77 ▼ 14.5% 1.12 cr of 2.98 cr shares · 21 days
- Nov 2024 223.10 — 2.41 cr of 9.98 cr shares · 19 days
- Oct 2024 155.04 ▼ 10.4% 1.05 cr of 3.23 cr shares · 22 days
- Sep 2024 173.12 ▲ 3.0% 2.01 cr of 5.97 cr shares · 21 days
- Aug 2024 168.10 — 2.27 cr of 10.68 cr shares · 21 days
- Jul 2024 123.26 ▲ 20.1% 1.60 cr of 4.65 cr shares · 22 days
- Jun 2024 102.67 ▲ 2.7% 37.08 lakh of 85.05 lakh shares · 19 days
- May 2024 100.00 ▼ 5.3% 45.84 lakh of 1.33 cr shares · 21 days
- Apr 2024 105.60 ■ 0.0% 42.76 lakh of 86.73 lakh shares · 20 days
- Mar 2024 105.60 ▼ 14.9% 64.82 lakh of 1.54 cr shares · 18 days
- Feb 2024 124.15 ▼ 0.1% 1.79 cr of 5.27 cr shares · 21 days
- Jan 2024 124.30 ▲ 8.5% 1.46 cr of 3.84 cr shares · 21 days
- Dec 2023 114.55 ▲ 0.5% 69.00 lakh of 1.60 cr shares · 20 days
- Nov 2023 114.00 ▼ 10.8% 53.63 lakh of 1.20 cr shares · 20 days
- Oct 2023 127.85 ▲ 4.3% 61.41 lakh of 1.74 cr shares · 20 days
- Sep 2023 122.60 — 2.19 cr of 8.55 cr shares · 20 days
- Aug 2023 80.85 ▼ 2.4% 72.60 lakh of 1.38 cr shares · 22 days
- Jul 2023 82.85 ▼ 2.2% 36.36 lakh of 67.41 lakh shares · 21 days
- Jun 2023 84.70 — 35.86 lakh of 64.84 lakh shares · 11 days
- May 2023 400.40 ▲ 11.0% 50.49 lakh of 1.50 cr shares · 22 days
- Apr 2023 360.85 ▲ 10.6% 16.73 lakh of 39.68 lakh shares · 17 days
- Mar 2023 326.35 ▲ 2.8% 22.86 lakh of 76.79 lakh shares · 21 days
- Feb 2023 317.55 ▼ 2.8% 31.99 lakh of 81.92 lakh shares · 20 days
- Jan 2023 326.55 ▲ 4.6% 18.25 lakh of 57.90 lakh shares · 21 days
- Dec 2022 312.20 ▼ 1.6% 38.25 lakh of 1.19 cr shares · 22 days
- Nov 2022 317.30 ▲ 13.7% 42.03 lakh of 1.69 cr shares · 21 days
- Oct 2022 278.95 ▼ 11.3% 22.86 lakh of 59.97 lakh shares · 19 days
- Sep 2022 314.35 ▼ 9.6% 40.14 lakh of 1.02 cr shares · 22 days
- Aug 2022 347.55 ▼ 5.0% 27.46 lakh of 64.65 lakh shares · 20 days
- Jul 2022 365.75 ▼ 11.6% 51.98 lakh of 1.40 cr shares · 21 days
- Jun 2022 413.60 ▼ 10.1% 30.58 lakh of 72.03 lakh shares · 22 days
- May 2022 460.30 ▼ 19.9% 41.96 lakh of 1.06 cr shares · 21 days
- Apr 2022 574.40 ▼ 7.6% 33.22 lakh of 83.04 lakh shares · 19 days
- Mar 2022 621.70 — 1.01 cr of 4.15 cr shares · 21 days
- Feb 2022 422.70 ▼ 1.7% 64.89 lakh of 1.85 cr shares · 20 days
- Jan 2022 429.80 ▼ 4.8% 1.05 cr of 4.04 cr shares · 20 days
- Dec 2021 451.30 ▲ 12.2% 67.81 lakh of 3.23 cr shares · 23 days
- Nov 2026 71.45 ▲ 7.0% No BSE file for this period yet
- Oct 2026 66.76 ▼ 22.5% 2.77 lakh of 4.11 lakh shares · 20 days
- Sep 2026 86.17 ▼ 15.1% 2.75 lakh of 4.17 lakh shares · 20 days
- Aug 2026 101.44 ▲ 5.9% 5.60 lakh of 8.10 lakh shares · 21 days
- Jul 2026 95.76 ▼ 4.8% 10.84 lakh of 19.95 lakh shares · 23 days
- Jun 2026 100.62 ▲ 48.1% 26.52 lakh of 55.72 lakh shares · 21 days
- May 2026 67.95 ▼ 2.8% 3.50 lakh of 6.55 lakh shares · 19 days
- Apr 2026 69.89 ▲ 38.7% 4.06 lakh of 7.74 lakh shares · 20 days
- Mar 2026 50.38 ▼ 29.4% 7.25 lakh of 11.48 lakh shares · 19 days
- Feb 2026 71.40 ▼ 4.4% 3.50 lakh of 6.47 lakh shares · 20 days
- Jan 2026 74.70 ▼ 17.9% 2.81 lakh of 4.79 lakh shares · 20 days
- Dec 2025 91.04 ▼ 5.3% 8.87 lakh of 20.29 lakh shares · 22 days
- Nov 2025 96.17 ▼ 7.9% 2.03 lakh of 3.15 lakh shares · 19 days
- Oct 2025 104.47 ▼ 1.0% 2.27 lakh of 4.06 lakh shares · 21 days
- Sep 2025 105.50 ▼ 1.7% 3.74 lakh of 6.87 lakh shares · 22 days
- Aug 2025 107.28 ▼ 7.2% 4.39 lakh of 9.06 lakh shares · 19 days
- Jul 2025 115.61 ▼ 11.5% 3.02 lakh of 5.67 lakh shares · 23 days
- Jun 2025 130.65 ▼ 3.9% 3.99 lakh of 9.13 lakh shares · 21 days
- May 2025 136.02 ▲ 5.0% 7.43 lakh of 17.60 lakh shares · 21 days
- Apr 2025 129.53 ▲ 5.5% 9.00 lakh of 21.17 lakh shares · 19 days
- Mar 2025 122.74 ▲ 10.1% 9.91 lakh of 17.35 lakh shares · 19 days
- Feb 2025 111.50 — 5.26 lakh of 15.35 lakh shares · 19 days
- Jan 2025 149.55 ▼ 21.6% 6.16 lakh of 18.57 lakh shares · 23 days
- Dec 2024 190.77 ▼ 14.5% 8.49 lakh of 18.12 lakh shares · 21 days
- Nov 2024 223.10 — 19.54 lakh of 59.66 lakh shares · 19 days
- Oct 2024 155.04 ▼ 10.4% 9.45 lakh of 27.05 lakh shares · 22 days
- Sep 2024 173.12 ▲ 3.0% 19.20 lakh of 40.26 lakh shares · 21 days
- Aug 2024 168.10 — 30.51 lakh of 80.14 lakh shares · 21 days
- Jul 2024 123.26 ▲ 20.1% 18.17 lakh of 37.63 lakh shares · 22 days
- Jun 2024 102.67 ▲ 2.7% 5.57 lakh of 10.43 lakh shares · 19 days
- May 2024 100.00 ▼ 5.3% 4.46 lakh of 10.77 lakh shares · 21 days
- Apr 2024 105.60 ■ 0.0% 4.91 lakh of 9.70 lakh shares · 20 days
- Mar 2024 105.60 ▼ 14.9% 7.11 lakh of 15.68 lakh shares · 18 days
- Feb 2024 124.15 ▼ 0.1% 26.94 lakh of 55.86 lakh shares · 21 days
- Jan 2024 124.30 ▲ 8.5% 21.25 lakh of 47.06 lakh shares · 21 days
- Dec 2023 114.55 ▲ 0.5% 6.55 lakh of 14.81 lakh shares · 20 days
- Nov 2023 114.00 ▼ 10.8% 7.01 lakh of 14.06 lakh shares · 20 days
- Oct 2023 127.85 ▲ 4.3% 10.36 lakh of 20.12 lakh shares · 20 days
- Sep 2023 122.60 — 34.24 lakh of 69.37 lakh shares · 20 days
- Aug 2023 80.85 ▼ 2.4% 6.80 lakh of 11.74 lakh shares · 22 days
- Jul 2023 82.85 ▼ 2.2% 4.31 lakh of 7.46 lakh shares · 21 days
- Jun 2023 84.70 — 19.21 lakh of 23.24 lakh shares · 11 days
- May 2023 400.40 ▲ 11.0% 4.34 lakh of 10.22 lakh shares · 22 days
- Apr 2023 360.85 ▲ 10.6% 1.70 lakh of 3.18 lakh shares · 17 days
- Mar 2023 326.35 ▲ 2.8% 2.17 lakh of 7.73 lakh shares · 21 days
- Feb 2023 317.55 ▼ 2.8% 2.21 lakh of 4.91 lakh shares · 20 days
- Jan 2023 326.55 ▲ 4.6% 1.38 lakh of 4.45 lakh shares · 21 days
- Dec 2022 312.20 ▼ 1.6% 3.74 lakh of 9.03 lakh shares · 22 days
- Nov 2022 317.30 ▲ 13.7% 3.54 lakh of 11.30 lakh shares · 21 days
- Oct 2022 278.95 ▼ 11.3% 2.53 lakh of 6.22 lakh shares · 19 days
- Sep 2022 314.35 ▼ 9.6% 11.65 lakh of 17.73 lakh shares · 22 days
- Aug 2022 347.55 ▼ 5.0% 2.62 lakh of 7.11 lakh shares · 20 days
- Jul 2022 365.75 ▼ 11.6% 5.33 lakh of 13.01 lakh shares · 21 days
- Jun 2022 413.60 ▼ 10.1% 2.02 lakh of 5.28 lakh shares · 22 days
- May 2022 460.30 ▼ 19.9% 3.67 lakh of 10.02 lakh shares · 21 days
- Apr 2022 574.40 ▼ 7.6% 2.62 lakh of 8.38 lakh shares · 19 days
- Mar 2022 621.70 — 6.92 lakh of 27.07 lakh shares · 21 days
- Feb 2022 422.70 ▼ 1.7% 5.85 lakh of 14.90 lakh shares · 20 days
- Jan 2022 429.80 ▼ 4.8% 8.04 lakh of 28.07 lakh shares · 20 days
- Dec 2021 451.30 ▲ 12.2% 8.98 lakh of 28.53 lakh shares · 23 days
- Nov 2026 71.45 ▲ 7.0% No BSE file for this period yet
- Oct 2026 66.76 ▼ 22.5% 23.36 lakh of 56.94 lakh shares · 20 days
- Sep 2026 86.17 ▼ 15.1% 21.74 lakh of 47.02 lakh shares · 20 days
- Aug 2026 101.44 ▲ 5.9% 58.22 lakh of 1.14 cr shares · 21 days
- Jul 2026 95.76 ▼ 4.8% 83.70 lakh of 3.15 cr shares · 23 days
- Jun 2026 100.62 ▲ 48.1% 2.12 cr of 13.23 cr shares · 21 days
- May 2026 67.95 ▼ 2.8% 37.14 lakh of 1.01 cr shares · 19 days
- Apr 2026 69.89 ▲ 38.7% 59.55 lakh of 1.50 cr shares · 20 days
- Mar 2026 50.38 ▼ 29.4% 90.41 lakh of 1.71 cr shares · 19 days
- Feb 2026 71.40 ▼ 4.4% 31.93 lakh of 77.17 lakh shares · 20 days
- Jan 2026 74.70 ▼ 17.9% 33.79 lakh of 81.37 lakh shares · 20 days
- Dec 2025 91.04 ▼ 5.3% 53.56 lakh of 3.27 cr shares · 22 days
- Nov 2025 96.17 ▼ 7.9% 24.65 lakh of 57.12 lakh shares · 19 days
- Oct 2025 104.47 ▼ 1.0% 24.55 lakh of 60.74 lakh shares · 21 days
- Sep 2025 105.50 ▼ 1.7% 39.37 lakh of 83.25 lakh shares · 22 days
- Aug 2025 107.28 ▼ 7.2% 34.73 lakh of 93.60 lakh shares · 19 days
- Jul 2025 115.61 ▼ 11.5% 37.18 lakh of 81.21 lakh shares · 23 days
- Jun 2025 130.65 ▼ 3.9% 68.73 lakh of 1.71 cr shares · 21 days
- May 2025 136.02 ▲ 5.0% 81.54 lakh of 2.49 cr shares · 21 days
- Apr 2025 129.53 ▲ 5.5% 1.07 cr of 4.27 cr shares · 19 days
- Mar 2025 122.74 ▲ 10.1% 92.64 lakh of 2.31 cr shares · 19 days
- Feb 2025 111.50 — 80.88 lakh of 2.03 cr shares · 19 days
- Jan 2025 149.55 ▼ 21.6% 1.00 cr of 2.82 cr shares · 23 days
- Dec 2024 190.77 ▼ 14.5% 1.21 cr of 3.16 cr shares · 21 days
- Nov 2024 223.10 — 2.61 cr of 10.58 cr shares · 19 days
- Oct 2024 155.04 ▼ 10.4% 1.14 cr of 3.50 cr shares · 22 days
- Sep 2024 173.12 ▲ 3.0% 2.21 cr of 6.37 cr shares · 21 days
- Aug 2024 168.10 — 2.57 cr of 11.49 cr shares · 21 days
- Jul 2024 123.26 ▲ 20.1% 1.78 cr of 5.03 cr shares · 22 days
- Jun 2024 102.67 ▲ 2.7% 42.65 lakh of 95.48 lakh shares · 19 days
- May 2024 100.00 ▼ 5.3% 50.29 lakh of 1.44 cr shares · 21 days
- Apr 2024 105.60 ■ 0.0% 47.67 lakh of 96.43 lakh shares · 20 days
- Mar 2024 105.60 ▼ 14.9% 71.93 lakh of 1.70 cr shares · 18 days
- Feb 2024 124.15 ▼ 0.1% 2.06 cr of 5.83 cr shares · 21 days
- Jan 2024 124.30 ▲ 8.5% 1.68 cr of 4.31 cr shares · 21 days
- Dec 2023 114.55 ▲ 0.5% 75.55 lakh of 1.75 cr shares · 20 days
- Nov 2023 114.00 ▼ 10.8% 60.65 lakh of 1.34 cr shares · 20 days
- Oct 2023 127.85 ▲ 4.3% 71.77 lakh of 1.94 cr shares · 20 days
- Sep 2023 122.60 — 2.53 cr of 9.24 cr shares · 20 days
- Aug 2023 80.85 ▼ 2.4% 79.40 lakh of 1.50 cr shares · 22 days
- Jul 2023 82.85 ▼ 2.2% 40.67 lakh of 74.87 lakh shares · 21 days
- Jun 2023 84.70 — 55.07 lakh of 88.08 lakh shares · 11 days
- May 2023 400.40 ▲ 11.0% 54.83 lakh of 1.60 cr shares · 22 days
- Apr 2023 360.85 ▲ 10.6% 18.42 lakh of 42.86 lakh shares · 17 days
- Mar 2023 326.35 ▲ 2.8% 25.03 lakh of 84.52 lakh shares · 21 days
- Feb 2023 317.55 ▼ 2.8% 34.20 lakh of 86.83 lakh shares · 20 days
- Jan 2023 326.55 ▲ 4.6% 19.63 lakh of 62.35 lakh shares · 21 days
- Dec 2022 312.20 ▼ 1.6% 42.00 lakh of 1.28 cr shares · 22 days
- Nov 2022 317.30 ▲ 13.7% 45.57 lakh of 1.80 cr shares · 21 days
- Oct 2022 278.95 ▼ 11.3% 25.39 lakh of 66.19 lakh shares · 19 days
- Sep 2022 314.35 ▼ 9.6% 51.79 lakh of 1.20 cr shares · 22 days
- Aug 2022 347.55 ▼ 5.0% 30.09 lakh of 71.76 lakh shares · 20 days
- Jul 2022 365.75 ▼ 11.6% 57.31 lakh of 1.53 cr shares · 21 days
- Jun 2022 413.60 ▼ 10.1% 32.60 lakh of 77.31 lakh shares · 22 days
- May 2022 460.30 ▼ 19.9% 45.62 lakh of 1.16 cr shares · 21 days
- Apr 2022 574.40 ▼ 7.6% 35.84 lakh of 91.42 lakh shares · 19 days
- Mar 2022 621.70 — 1.08 cr of 4.42 cr shares · 21 days
- Feb 2022 422.70 ▼ 1.7% 70.74 lakh of 2.00 cr shares · 20 days
- Jan 2022 429.80 ▼ 4.8% 1.13 cr of 4.32 cr shares · 20 days
- Dec 2021 451.30 ▲ 12.2% 76.79 lakh of 3.52 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Other Consumer Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| PWL PhysicsWallah Limited | 27.9% | 22.4% | 20.9% |
| JARO Jaro Institute of Technology Management and Research Limited | 19.4% | 26.6% | 25.5% |
| NIITLTD NIIT Limited | 40.6% | 20.4% | 24.0% |
| VERANDA Veranda Learning Solutions Limited | 58.5% | 41.7% | 46.0% |
| SIS SIS Limited | 55.7% | 39.7% | 44.5% |
| NIITMTS NIIT Learning Systems Limited | 54.1% | 39.4% | 43.3% |