Delivery in JK Lakshmi Cement
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 480.30 ▲ 0.9% 83,267 of 1.36 lakh shares
- 3 Nov 2026 475.85 ▲ 2.9% 73,702 of 1.84 lakh shares
- 2 Nov 2026 462.60 ▲ 1.9% 1.50 lakh of 2.23 lakh shares
- 30 Oct 2026 453.85 ▼ 1.6% 37,367 of 62,651 shares
- 29 Oct 2026 461.25 ▲ 0.4% 58,825 of 1.13 lakh shares
- 28 Oct 2026 459.50 ▼ 0.6% 67,941 of 1.11 lakh shares
- 27 Oct 2026 462.40 ▼ 2.2% 89,847 of 1.48 lakh shares
- 26 Oct 2026 472.60 ▼ 0.7% 34,524 of 1.13 lakh shares
- 23 Oct 2026 475.80 ▼ 1.8% 43,109 of 1.16 lakh shares
- 22 Oct 2026 484.65 ▲ 0.7% 25,671 of 61,843 shares
- 21 Oct 2026 481.35 ▼ 2.0% 67,624 of 1.26 lakh shares
- 19 Oct 2026 491.05 ▲ 2.7% 50,355 of 1.74 lakh shares
- 16 Oct 2026 478.25 ▲ 1.1% 36,229 of 64,205 shares
- 15 Oct 2026 473.20 ▲ 0.8% 25,053 of 43,814 shares
- 14 Oct 2026 469.60 ▼ 1.5% 79,719 of 1.94 lakh shares
- 13 Oct 2026 476.90 ▲ 1.6% 24,231 of 43,677 shares
- 12 Oct 2026 469.20 ▲ 0.4% 27,834 of 57,084 shares
- 9 Oct 2026 467.30 ▼ 0.6% 53,513 of 1.21 lakh shares
- 8 Oct 2026 470.00 ▼ 0.3% 63,040 of 1.18 lakh shares
- 7 Oct 2026 471.65 ▼ 1.4% 63,259 of 1.07 lakh shares
- 6 Oct 2026 478.45 ▲ 2.5% 46,904 of 1.14 lakh shares
- 5 Oct 2026 466.80 ▼ 2.1% 1.45 lakh of 2.37 lakh shares
- 1 Oct 2026 476.60 ▼ 3.2% 1.44 lakh of 2.90 lakh shares
- 30 Sep 2026 492.30 ▲ 0.4% 46,683 of 1.04 lakh shares
- 29 Sep 2026 490.15 ▼ 0.9% 2.04 lakh of 4.51 lakh shares
- 28 Sep 2026 494.80 ▼ 3.0% 83,250 of 1.19 lakh shares
- 25 Sep 2026 510.35 ▲ 0.2% 31,449 of 63,165 shares
- 24 Sep 2026 509.45 ▼ 0.3% 30,632 of 66,329 shares
- 23 Sep 2026 511.20 ▲ 0.7% 27,068 of 46,467 shares
- 22 Sep 2026 507.80 ▼ 1.5% 34,246 of 62,075 shares
- 4 Nov 2026 480.30 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 475.85 ▲ 2.9% No BSE file for this period yet
- 2 Nov 2026 462.60 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 453.85 ▼ 1.6% 2,205 of 3,128 shares
- 29 Oct 2026 461.25 ▲ 0.4% 3,719 of 6,053 shares
- 28 Oct 2026 459.50 ▼ 0.6% 3,339 of 5,553 shares
- 27 Oct 2026 462.40 ▼ 2.2% 1,776 of 2,848 shares
- 26 Oct 2026 472.60 ▼ 0.7% 4,163 of 10,756 shares
- 23 Oct 2026 475.80 ▼ 1.8% 5,262 of 10,900 shares
- 22 Oct 2026 484.65 ▲ 0.7% 5,619 of 7,894 shares
- 21 Oct 2026 481.35 ▼ 2.0% 1.44 lakh of 1.49 lakh shares
- 19 Oct 2026 491.05 ▲ 2.7% 4,120 of 8,292 shares
- 16 Oct 2026 478.25 ▲ 1.1% 4,132 of 6,244 shares
- 15 Oct 2026 473.20 ▲ 0.8% 4,245 of 5,271 shares
- 14 Oct 2026 469.60 ▼ 1.5% 13,967 of 22,464 shares
- 13 Oct 2026 476.90 ▲ 1.6% 4,221 of 6,280 shares
- 12 Oct 2026 469.20 ▲ 0.4% 4,944 of 7,479 shares
- 9 Oct 2026 467.30 ▼ 0.6% 6,819 of 9,839 shares
- 8 Oct 2026 470.00 ▼ 0.3% 2,830 of 5,958 shares
- 7 Oct 2026 471.65 ▼ 1.4% 3,797 of 5,703 shares
- 6 Oct 2026 478.45 ▲ 2.5% 9,124 of 15,530 shares
- 5 Oct 2026 466.80 ▼ 2.1% 5,204 of 8,565 shares
- 1 Oct 2026 476.60 ▼ 3.2% 6,465 of 10,353 shares
- 30 Sep 2026 492.30 ▲ 0.4% 1,676 of 3,144 shares
- 29 Sep 2026 490.15 ▼ 0.9% 5,803 of 11,527 shares
- 28 Sep 2026 494.80 ▼ 3.0% 6,885 of 9,033 shares
- 25 Sep 2026 510.35 ▲ 0.2% 2,664 of 4,871 shares
- 24 Sep 2026 509.45 ▼ 0.3% 6,851 of 9,353 shares
- 23 Sep 2026 511.20 ▲ 0.7% 2,036 of 2,826 shares
- 22 Sep 2026 507.80 ▼ 1.5% 8,292 of 11,144 shares
- 4 Nov 2026 480.30 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 475.85 ▲ 2.9% No BSE file for this period yet
- 2 Nov 2026 462.60 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 453.85 ▼ 1.6% 39,572 of 65,779 shares
- 29 Oct 2026 461.25 ▲ 0.4% 62,544 of 1.19 lakh shares
- 28 Oct 2026 459.50 ▼ 0.6% 71,280 of 1.17 lakh shares
- 27 Oct 2026 462.40 ▼ 2.2% 91,623 of 1.51 lakh shares
- 26 Oct 2026 472.60 ▼ 0.7% 38,687 of 1.24 lakh shares
- 23 Oct 2026 475.80 ▼ 1.8% 48,371 of 1.27 lakh shares
- 22 Oct 2026 484.65 ▲ 0.7% 31,290 of 69,737 shares
- 21 Oct 2026 481.35 ▼ 2.0% 2.12 lakh of 2.75 lakh shares
- 19 Oct 2026 491.05 ▲ 2.7% 54,475 of 1.83 lakh shares
- 16 Oct 2026 478.25 ▲ 1.1% 40,361 of 70,449 shares
- 15 Oct 2026 473.20 ▲ 0.8% 29,298 of 49,085 shares
- 14 Oct 2026 469.60 ▼ 1.5% 93,686 of 2.17 lakh shares
- 13 Oct 2026 476.90 ▲ 1.6% 28,452 of 49,957 shares
- 12 Oct 2026 469.20 ▲ 0.4% 32,778 of 64,563 shares
- 9 Oct 2026 467.30 ▼ 0.6% 60,332 of 1.31 lakh shares
- 8 Oct 2026 470.00 ▼ 0.3% 65,870 of 1.24 lakh shares
- 7 Oct 2026 471.65 ▼ 1.4% 67,056 of 1.13 lakh shares
- 6 Oct 2026 478.45 ▲ 2.5% 56,028 of 1.30 lakh shares
- 5 Oct 2026 466.80 ▼ 2.1% 1.50 lakh of 2.46 lakh shares
- 1 Oct 2026 476.60 ▼ 3.2% 1.51 lakh of 3.01 lakh shares
- 30 Sep 2026 492.30 ▲ 0.4% 48,359 of 1.07 lakh shares
- 29 Sep 2026 490.15 ▼ 0.9% 2.10 lakh of 4.62 lakh shares
- 28 Sep 2026 494.80 ▼ 3.0% 90,135 of 1.28 lakh shares
- 25 Sep 2026 510.35 ▲ 0.2% 34,113 of 68,036 shares
- 24 Sep 2026 509.45 ▼ 0.3% 37,483 of 75,682 shares
- 23 Sep 2026 511.20 ▲ 0.7% 29,104 of 49,293 shares
- 22 Sep 2026 507.80 ▼ 1.5% 42,538 of 73,219 shares
Weekly, newest first
- Week to 4 Nov 2026 480.30 ▲ 5.8% 3.07 lakh of 5.43 lakh shares · 3 days
- Week to 30 Oct 2026 453.85 ▼ 4.6% 2.89 lakh of 5.48 lakh shares · 5 days
- Week to 23 Oct 2026 475.80 ▼ 0.5% 1.87 lakh of 4.78 lakh shares · 4 days
- Week to 16 Oct 2026 478.25 ▲ 2.3% 1.93 lakh of 4.03 lakh shares · 5 days
- Week to 9 Oct 2026 467.30 ▼ 2.0% 3.72 lakh of 6.98 lakh shares · 5 days
- Week to 1 Oct 2026 476.60 ▼ 6.6% 4.78 lakh of 9.65 lakh shares · 4 days
- Week to 25 Sep 2026 510.35 ▼ 3.7% 1.72 lakh of 3.10 lakh shares · 5 days
- Week to 18 Sep 2026 530.20 ▲ 4.8% 2.65 lakh of 5.23 lakh shares · 4 days
- Week to 10 Sep 2026 505.90 ▼ 1.9% 2.89 lakh of 4.97 lakh shares · 4 days
- Week to 4 Sep 2026 515.70 ▼ 4.7% 7.37 lakh of 10.87 lakh shares · 5 days
- Week to 28 Aug 2026 540.85 ▼ 3.3% 3.04 lakh of 6.20 lakh shares · 5 days
- Week to 21 Aug 2026 559.45 ▲ 1.9% 3.28 lakh of 6.19 lakh shares · 5 days
- Week to 14 Aug 2026 549.05 ▼ 2.8% 4.80 lakh of 7.85 lakh shares · 5 days
- Week to 7 Aug 2026 565.00 ▲ 0.1% 9.27 lakh of 42.09 lakh shares · 5 days
- Week to 31 Jul 2026 564.65 ▼ 1.4% 2.35 lakh of 4.90 lakh shares · 5 days
- Week to 24 Jul 2026 572.50 ▲ 0.1% 1.66 lakh of 3.72 lakh shares · 5 days
- Week to 17 Jul 2026 572.15 ▲ 1.9% 4.45 lakh of 9.56 lakh shares · 5 days
- Week to 10 Jul 2026 561.25 ▼ 3.1% 4.00 lakh of 6.22 lakh shares · 5 days
- Week to 3 Jul 2026 579.45 ▼ 2.5% 7.89 lakh of 12.94 lakh shares · 5 days
- Week to 25 Jun 2026 594.60 ▼ 1.8% 2.95 lakh of 5.62 lakh shares · 4 days
- Week to 19 Jun 2026 605.50 ▲ 2.8% 6.56 lakh of 10.18 lakh shares · 5 days
- Week to 12 Jun 2026 588.85 ▼ 1.7% 6.23 lakh of 7.97 lakh shares · 5 days
- Week to 5 Jun 2026 598.75 ▲ 1.4% 2.09 lakh of 3.96 lakh shares · 5 days
- Week to 29 May 2026 590.35 ▼ 3.5% 4.40 lakh of 6.39 lakh shares · 4 days
- Week to 22 May 2026 611.50 ▼ 6.5% 14.92 lakh of 20.57 lakh shares · 5 days
- Week to 15 May 2026 653.70 ▼ 1.6% 6.88 lakh of 9.44 lakh shares · 5 days
- Week to 4 Nov 2026 480.30 ▲ 5.8% No BSE file for this period yet
- Week to 30 Oct 2026 453.85 ▼ 4.6% 15,202 of 28,338 shares · 5 days
- Week to 23 Oct 2026 475.80 ▼ 0.5% 1.59 lakh of 1.76 lakh shares · 4 days
- Week to 16 Oct 2026 478.25 ▲ 2.3% 31,509 of 47,738 shares · 5 days
- Week to 9 Oct 2026 467.30 ▼ 2.0% 27,774 of 45,595 shares · 5 days
- Week to 1 Oct 2026 476.60 ▼ 6.6% 20,829 of 34,057 shares · 4 days
- Week to 25 Sep 2026 510.35 ▼ 3.7% 24,153 of 34,357 shares · 5 days
- Week to 18 Sep 2026 530.20 ▲ 4.8% 19,314 of 30,832 shares · 4 days
- Week to 10 Sep 2026 505.90 ▼ 1.9% 21,189 of 35,316 shares · 4 days
- Week to 4 Sep 2026 515.70 ▼ 4.7% 7.10 lakh of 7.44 lakh shares · 5 days
- Week to 28 Aug 2026 540.85 ▼ 3.3% 29,857 of 45,510 shares · 5 days
- Week to 21 Aug 2026 559.45 ▲ 1.9% 29,119 of 46,166 shares · 5 days
- Week to 14 Aug 2026 549.05 ▼ 2.8% 33,077 of 51,740 shares · 5 days
- Week to 7 Aug 2026 565.00 ▲ 0.1% 1.55 lakh of 3.02 lakh shares · 5 days
- Week to 31 Jul 2026 564.65 ▼ 1.4% 15,079 of 28,609 shares · 5 days
- Week to 24 Jul 2026 572.50 ▲ 0.1% 13,411 of 21,865 shares · 5 days
- Week to 17 Jul 2026 572.15 ▲ 1.9% 40,663 of 70,410 shares · 5 days
- Week to 10 Jul 2026 561.25 ▼ 3.1% 22,290 of 31,949 shares · 5 days
- Week to 3 Jul 2026 579.45 ▼ 2.5% 34,311 of 57,920 shares · 5 days
- Week to 25 Jun 2026 594.60 ▼ 1.8% 13,960 of 26,415 shares · 4 days
- Week to 19 Jun 2026 605.50 ▲ 2.8% 33,030 of 59,412 shares · 5 days
- Week to 12 Jun 2026 588.85 ▼ 1.7% 6.23 lakh of 6.36 lakh shares · 5 days
- Week to 5 Jun 2026 598.75 ▲ 1.4% 15,870 of 24,800 shares · 5 days
- Week to 29 May 2026 590.35 ▼ 3.5% 3.23 lakh of 3.46 lakh shares · 4 days
- Week to 22 May 2026 611.50 ▼ 6.5% 13.70 lakh of 14.32 lakh shares · 5 days
- Week to 15 May 2026 653.70 ▼ 1.6% 11,431 of 22,076 shares · 5 days
- Week to 4 Nov 2026 480.30 ▲ 5.8% No BSE file for this period yet
- Week to 30 Oct 2026 453.85 ▼ 4.6% 3.04 lakh of 5.76 lakh shares · 5 days
- Week to 23 Oct 2026 475.80 ▼ 0.5% 3.46 lakh of 6.55 lakh shares · 4 days
- Week to 16 Oct 2026 478.25 ▲ 2.3% 2.25 lakh of 4.51 lakh shares · 5 days
- Week to 9 Oct 2026 467.30 ▼ 2.0% 3.99 lakh of 7.43 lakh shares · 5 days
- Week to 1 Oct 2026 476.60 ▼ 6.6% 4.99 lakh of 9.99 lakh shares · 4 days
- Week to 25 Sep 2026 510.35 ▼ 3.7% 1.97 lakh of 3.44 lakh shares · 5 days
- Week to 18 Sep 2026 530.20 ▲ 4.8% 2.84 lakh of 5.54 lakh shares · 4 days
- Week to 10 Sep 2026 505.90 ▼ 1.9% 3.10 lakh of 5.32 lakh shares · 4 days
- Week to 4 Sep 2026 515.70 ▼ 4.7% 14.47 lakh of 18.31 lakh shares · 5 days
- Week to 28 Aug 2026 540.85 ▼ 3.3% 3.34 lakh of 6.66 lakh shares · 5 days
- Week to 21 Aug 2026 559.45 ▲ 1.9% 3.57 lakh of 6.65 lakh shares · 5 days
- Week to 14 Aug 2026 549.05 ▼ 2.8% 5.13 lakh of 8.37 lakh shares · 5 days
- Week to 7 Aug 2026 565.00 ▲ 0.1% 10.81 lakh of 45.11 lakh shares · 5 days
- Week to 31 Jul 2026 564.65 ▼ 1.4% 2.50 lakh of 5.19 lakh shares · 5 days
- Week to 24 Jul 2026 572.50 ▲ 0.1% 1.80 lakh of 3.94 lakh shares · 5 days
- Week to 17 Jul 2026 572.15 ▲ 1.9% 4.85 lakh of 10.26 lakh shares · 5 days
- Week to 10 Jul 2026 561.25 ▼ 3.1% 4.22 lakh of 6.54 lakh shares · 5 days
- Week to 3 Jul 2026 579.45 ▼ 2.5% 8.24 lakh of 13.52 lakh shares · 5 days
- Week to 25 Jun 2026 594.60 ▼ 1.8% 3.09 lakh of 5.88 lakh shares · 4 days
- Week to 19 Jun 2026 605.50 ▲ 2.8% 6.89 lakh of 10.78 lakh shares · 5 days
- Week to 12 Jun 2026 588.85 ▼ 1.7% 12.46 lakh of 14.33 lakh shares · 5 days
- Week to 5 Jun 2026 598.75 ▲ 1.4% 2.25 lakh of 4.21 lakh shares · 5 days
- Week to 29 May 2026 590.35 ▼ 3.5% 7.62 lakh of 9.85 lakh shares · 4 days
- Week to 22 May 2026 611.50 ▼ 6.5% 28.62 lakh of 34.89 lakh shares · 5 days
- Week to 15 May 2026 653.70 ▼ 1.6% 6.99 lakh of 9.67 lakh shares · 5 days
Monthly, newest first
- Nov 2026 480.30 ▲ 5.8% 3.07 lakh of 5.43 lakh shares · 3 days
- Oct 2026 453.85 ▼ 7.8% 11.84 lakh of 24.17 lakh shares · 20 days
- Sep 2026 492.30 ▼ 7.3% 17.01 lakh of 29.15 lakh shares · 20 days
- Aug 2026 530.90 ▼ 6.0% 21.35 lakh of 64.08 lakh shares · 21 days
- Jul 2026 564.65 ▼ 6.8% 17.92 lakh of 33.69 lakh shares · 23 days
- Jun 2026 605.85 ▲ 2.6% 20.26 lakh of 31.38 lakh shares · 21 days
- May 2026 590.35 ▼ 8.5% 27.57 lakh of 38.82 lakh shares · 19 days
- Apr 2026 645.10 ▲ 15.6% 21.51 lakh of 31.39 lakh shares · 20 days
- Mar 2026 558.05 ▼ 21.8% 14.54 lakh of 28.05 lakh shares · 19 days
- Feb 2026 714.05 ▼ 8.0% 26.58 lakh of 42.35 lakh shares · 20 days
- Jan 2026 776.10 ▼ 0.3% 20.88 lakh of 31.84 lakh shares · 20 days
- Dec 2025 778.10 ▲ 2.5% 17.98 lakh of 27.48 lakh shares · 22 days
- Nov 2025 758.85 ▼ 12.8% 19.01 lakh of 31.33 lakh shares · 19 days
- Oct 2025 869.90 ▲ 1.5% 11.38 lakh of 19.03 lakh shares · 21 days
- Sep 2025 857.40 ▼ 6.9% 15.92 lakh of 26.88 lakh shares · 22 days
- Aug 2025 921.15 ▼ 5.2% 12.65 lakh of 27.45 lakh shares · 19 days
- Jul 2025 971.35 ▲ 8.0% 56.70 lakh of 99.54 lakh shares · 23 days
- Jun 2025 899.45 ▲ 6.2% 25.82 lakh of 42.71 lakh shares · 21 days
- May 2025 846.85 ▲ 9.0% 17.83 lakh of 37.48 lakh shares · 21 days
- Apr 2025 776.95 ▲ 0.4% 18.16 lakh of 27.07 lakh shares · 19 days
- Mar 2025 774.10 ▲ 15.3% 18.45 lakh of 35.36 lakh shares · 19 days
- Feb 2025 671.60 ▼ 16.5% 22.19 lakh of 39.27 lakh shares · 19 days
- Jan 2025 804.10 ▼ 3.8% 7.57 lakh of 23.64 lakh shares · 23 days
- Dec 2024 836.10 ▲ 7.2% 15.06 lakh of 35.12 lakh shares · 21 days
- Nov 2024 779.75 ▼ 3.8% 15.45 lakh of 31.00 lakh shares · 19 days
- Oct 2024 810.20 ▲ 5.0% 21.70 lakh of 43.60 lakh shares · 22 days
- Sep 2024 771.60 ▼ 2.1% 20.11 lakh of 30.40 lakh shares · 21 days
- Aug 2024 787.85 ▼ 11.2% 19.36 lakh of 33.35 lakh shares · 21 days
- Jul 2024 887.00 ▲ 0.3% 16.99 lakh of 37.12 lakh shares · 22 days
- Jun 2024 883.95 ▲ 12.7% 37.18 lakh of 90.05 lakh shares · 19 days
- May 2024 784.30 ▼ 1.5% 17.81 lakh of 40.05 lakh shares · 21 days
- Apr 2024 796.05 ▼ 9.1% 20.95 lakh of 36.82 lakh shares · 20 days
- Mar 2024 875.70 ▼ 4.7% 14.10 lakh of 28.85 lakh shares · 18 days
- Feb 2024 918.90 ▼ 1.8% 28.34 lakh of 85.36 lakh shares · 21 days
- Jan 2024 935.85 ▲ 4.1% 33.45 lakh of 67.62 lakh shares · 21 days
- Dec 2023 899.40 ▲ 10.2% 20.73 lakh of 48.44 lakh shares · 20 days
- Nov 2023 816.50 ▲ 18.9% 35.02 lakh of 1.23 cr shares · 20 days
- Oct 2023 686.55 ▲ 6.4% 32.32 lakh of 50.57 lakh shares · 20 days
- Sep 2023 645.45 ▼ 4.2% 44.47 lakh of 64.84 lakh shares · 20 days
- Aug 2023 674.05 ▲ 10.6% 37.83 lakh of 61.87 lakh shares · 22 days
- Jul 2023 609.40 ▼ 15.2% 32.84 lakh of 55.79 lakh shares · 21 days
- Jun 2023 718.55 ▲ 8.4% 38.46 lakh of 71.30 lakh shares · 21 days
- May 2023 663.00 ▼ 15.2% 25.85 lakh of 54.29 lakh shares · 22 days
- Apr 2023 782.15 ▼ 1.2% 14.76 lakh of 36.22 lakh shares · 17 days
- Mar 2023 791.40 ▲ 17.7% 39.44 lakh of 86.97 lakh shares · 21 days
- Feb 2023 672.50 ▼ 8.6% 24.60 lakh of 50.01 lakh shares · 20 days
- Jan 2023 735.70 ▼ 9.9% 23.83 lakh of 63.21 lakh shares · 21 days
- Dec 2022 816.35 ▲ 14.6% 63.80 lakh of 2.46 cr shares · 22 days
- Nov 2022 712.55 — 42.19 lakh of 1.35 cr shares · 21 days
- Oct 2022 552.90 ▼ 5.5% 9.69 lakh of 30.86 lakh shares · 19 days
- Sep 2022 585.10 — 55.22 lakh of 2.07 cr shares · 22 days
- Aug 2022 472.35 ▲ 6.8% 21.11 lakh of 49.29 lakh shares · 20 days
- Jul 2022 442.45 ▲ 5.3% 43.53 lakh of 64.24 lakh shares · 21 days
- Jun 2022 420.25 ▼ 5.3% 23.97 lakh of 56.32 lakh shares · 22 days
- May 2022 443.95 ▲ 0.4% 42.58 lakh of 2.39 cr shares · 21 days
- Apr 2022 442.10 ▼ 6.9% 17.37 lakh of 40.11 lakh shares · 19 days
- Mar 2022 474.85 ▲ 5.8% 31.30 lakh of 77.84 lakh shares · 21 days
- Feb 2022 448.80 ▼ 20.3% 24.96 lakh of 46.53 lakh shares · 20 days
- Jan 2022 563.20 ▼ 2.6% 16.45 lakh of 30.87 lakh shares · 20 days
- Dec 2021 578.25 ▼ 8.9% 31.05 lakh of 53.03 lakh shares · 23 days
- Nov 2026 480.30 ▲ 5.8% No BSE file for this period yet
- Oct 2026 453.85 ▼ 7.8% 2.40 lakh of 3.08 lakh shares · 20 days
- Sep 2026 492.30 ▼ 7.3% 7.81 lakh of 8.56 lakh shares · 20 days
- Aug 2026 530.90 ▼ 6.0% 2.55 lakh of 4.58 lakh shares · 21 days
- Jul 2026 564.65 ▼ 6.8% 1.17 lakh of 1.96 lakh shares · 23 days
- Jun 2026 605.85 ▲ 2.6% 6.94 lakh of 7.61 lakh shares · 21 days
- May 2026 590.35 ▼ 8.5% 17.14 lakh of 18.17 lakh shares · 19 days
- Apr 2026 645.10 ▲ 15.6% 6.07 lakh of 6.65 lakh shares · 20 days
- Mar 2026 558.05 ▼ 21.8% 78,408 of 1.40 lakh shares · 19 days
- Feb 2026 714.05 ▼ 8.0% 2.85 lakh of 3.40 lakh shares · 20 days
- Jan 2026 776.10 ▼ 0.3% 57,914 of 1.08 lakh shares · 20 days
- Dec 2025 778.10 ▲ 2.5% 61,686 of 1.06 lakh shares · 22 days
- Nov 2025 758.85 ▼ 12.8% 2.49 lakh of 3.08 lakh shares · 19 days
- Oct 2025 869.90 ▲ 1.5% 57,343 of 92,052 shares · 21 days
- Sep 2025 857.40 ▼ 6.9% 64,133 of 1.18 lakh shares · 22 days
- Aug 2025 921.15 ▼ 5.2% 4.91 lakh of 5.73 lakh shares · 19 days
- Jul 2025 971.35 ▲ 8.0% 1.70 lakh of 3.51 lakh shares · 23 days
- Jun 2025 899.45 ▲ 6.2% 1.00 lakh of 1.76 lakh shares · 21 days
- May 2025 846.85 ▲ 9.0% 85,262 of 1.60 lakh shares · 21 days
- Apr 2025 776.95 ▲ 0.4% 57,746 of 91,264 shares · 19 days
- Mar 2025 774.10 ▲ 15.3% 82,076 of 1.49 lakh shares · 19 days
- Feb 2025 671.60 ▼ 16.5% 73,130 of 1.50 lakh shares · 19 days
- Jan 2025 804.10 ▼ 3.8% 35,903 of 76,838 shares · 23 days
- Dec 2024 836.10 ▲ 7.2% 86,454 of 1.65 lakh shares · 21 days
- Nov 2024 779.75 ▼ 3.8% 5.91 lakh of 6.71 lakh shares · 19 days
- Oct 2024 810.20 ▲ 5.0% 9.73 lakh of 10.92 lakh shares · 22 days
- Sep 2024 771.60 ▼ 2.1% 5.28 lakh of 5.86 lakh shares · 21 days
- Aug 2024 787.85 ▼ 11.2% 1.41 lakh of 2.52 lakh shares · 21 days
- Jul 2024 887.00 ▲ 0.3% 1.45 lakh of 2.88 lakh shares · 22 days
- Jun 2024 883.95 ▲ 12.7% 2.63 lakh of 5.25 lakh shares · 19 days
- May 2024 784.30 ▼ 1.5% 1.30 lakh of 2.65 lakh shares · 21 days
- Apr 2024 796.05 ▼ 9.1% 1.35 lakh of 2.33 lakh shares · 20 days
- Mar 2024 875.70 ▼ 4.7% 1.10 lakh of 2.15 lakh shares · 18 days
- Feb 2024 918.90 ▼ 1.8% 2.32 lakh of 5.00 lakh shares · 21 days
- Jan 2024 935.85 ▲ 4.1% 2.62 lakh of 4.54 lakh shares · 21 days
- Dec 2023 899.40 ▲ 10.2% 1.15 lakh of 2.60 lakh shares · 20 days
- Nov 2023 816.50 ▲ 18.9% 2.90 lakh of 7.00 lakh shares · 20 days
- Oct 2023 686.55 ▲ 6.4% 1.24 lakh of 2.13 lakh shares · 20 days
- Sep 2023 645.45 ▼ 4.2% 1.64 lakh of 3.16 lakh shares · 20 days
- Aug 2023 674.05 ▲ 10.6% 1.54 lakh of 2.95 lakh shares · 22 days
- Jul 2023 609.40 ▼ 15.2% 2.75 lakh of 3.94 lakh shares · 21 days
- Jun 2023 718.55 ▲ 8.4% 1.44 lakh of 3.07 lakh shares · 21 days
- May 2023 663.00 ▼ 15.2% 2.02 lakh of 3.97 lakh shares · 22 days
- Apr 2023 782.15 ▼ 1.2% 65,723 of 1.34 lakh shares · 17 days
- Mar 2023 791.40 ▲ 17.7% 81,542 of 2.22 lakh shares · 21 days
- Feb 2023 672.50 ▼ 8.6% 84,041 of 2.26 lakh shares · 20 days
- Jan 2023 735.70 ▼ 9.9% 1.05 lakh of 3.28 lakh shares · 21 days
- Dec 2022 816.35 ▲ 14.6% 3.80 lakh of 10.61 lakh shares · 22 days
- Nov 2022 712.55 — 2.95 lakh of 8.91 lakh shares · 21 days
- Oct 2022 552.90 ▼ 5.5% 82,502 of 3.81 lakh shares · 19 days
- Sep 2022 585.10 — 3.51 lakh of 11.78 lakh shares · 22 days
- Aug 2022 472.35 ▲ 6.8% 1.71 lakh of 4.28 lakh shares · 20 days
- Jul 2022 442.45 ▲ 5.3% 1.20 lakh of 2.88 lakh shares · 21 days
- Jun 2022 420.25 ▼ 5.3% 1.19 lakh of 3.26 lakh shares · 22 days
- May 2022 443.95 ▲ 0.4% 3.01 lakh of 10.90 lakh shares · 21 days
- Apr 2022 442.10 ▼ 6.9% 1.57 lakh of 3.65 lakh shares · 19 days
- Mar 2022 474.85 ▲ 5.8% 2.32 lakh of 5.59 lakh shares · 21 days
- Feb 2022 448.80 ▼ 20.3% 2.13 lakh of 4.61 lakh shares · 20 days
- Jan 2022 563.20 ▼ 2.6% 1.15 lakh of 2.24 lakh shares · 20 days
- Dec 2021 578.25 ▼ 8.9% 3.15 lakh of 4.49 lakh shares · 23 days
- Nov 2026 480.30 ▲ 5.8% No BSE file for this period yet
- Oct 2026 453.85 ▼ 7.8% 14.24 lakh of 27.26 lakh shares · 20 days
- Sep 2026 492.30 ▼ 7.3% 24.83 lakh of 37.72 lakh shares · 20 days
- Aug 2026 530.90 ▼ 6.0% 23.89 lakh of 68.66 lakh shares · 21 days
- Jul 2026 564.65 ▼ 6.8% 19.10 lakh of 35.65 lakh shares · 23 days
- Jun 2026 605.85 ▲ 2.6% 27.20 lakh of 38.99 lakh shares · 21 days
- May 2026 590.35 ▼ 8.5% 44.71 lakh of 56.99 lakh shares · 19 days
- Apr 2026 645.10 ▲ 15.6% 27.58 lakh of 38.04 lakh shares · 20 days
- Mar 2026 558.05 ▼ 21.8% 15.33 lakh of 29.45 lakh shares · 19 days
- Feb 2026 714.05 ▼ 8.0% 29.42 lakh of 45.75 lakh shares · 20 days
- Jan 2026 776.10 ▼ 0.3% 21.46 lakh of 32.92 lakh shares · 20 days
- Dec 2025 778.10 ▲ 2.5% 18.60 lakh of 28.54 lakh shares · 22 days
- Nov 2025 758.85 ▼ 12.8% 21.50 lakh of 34.41 lakh shares · 19 days
- Oct 2025 869.90 ▲ 1.5% 11.95 lakh of 19.95 lakh shares · 21 days
- Sep 2025 857.40 ▼ 6.9% 16.56 lakh of 28.06 lakh shares · 22 days
- Aug 2025 921.15 ▼ 5.2% 17.56 lakh of 33.18 lakh shares · 19 days
- Jul 2025 971.35 ▲ 8.0% 58.40 lakh of 1.03 cr shares · 23 days
- Jun 2025 899.45 ▲ 6.2% 26.82 lakh of 44.47 lakh shares · 21 days
- May 2025 846.85 ▲ 9.0% 18.68 lakh of 39.08 lakh shares · 21 days
- Apr 2025 776.95 ▲ 0.4% 18.73 lakh of 27.98 lakh shares · 19 days
- Mar 2025 774.10 ▲ 15.3% 19.27 lakh of 36.85 lakh shares · 19 days
- Feb 2025 671.60 ▼ 16.5% 22.92 lakh of 40.77 lakh shares · 19 days
- Jan 2025 804.10 ▼ 3.8% 7.93 lakh of 24.41 lakh shares · 23 days
- Dec 2024 836.10 ▲ 7.2% 15.92 lakh of 36.76 lakh shares · 21 days
- Nov 2024 779.75 ▼ 3.8% 21.37 lakh of 37.71 lakh shares · 19 days
- Oct 2024 810.20 ▲ 5.0% 31.43 lakh of 54.52 lakh shares · 22 days
- Sep 2024 771.60 ▼ 2.1% 25.38 lakh of 36.26 lakh shares · 21 days
- Aug 2024 787.85 ▼ 11.2% 20.77 lakh of 35.87 lakh shares · 21 days
- Jul 2024 887.00 ▲ 0.3% 18.44 lakh of 40.00 lakh shares · 22 days
- Jun 2024 883.95 ▲ 12.7% 39.81 lakh of 95.29 lakh shares · 19 days
- May 2024 784.30 ▼ 1.5% 19.11 lakh of 42.70 lakh shares · 21 days
- Apr 2024 796.05 ▼ 9.1% 22.30 lakh of 39.16 lakh shares · 20 days
- Mar 2024 875.70 ▼ 4.7% 15.20 lakh of 31.00 lakh shares · 18 days
- Feb 2024 918.90 ▼ 1.8% 30.66 lakh of 90.36 lakh shares · 21 days
- Jan 2024 935.85 ▲ 4.1% 36.07 lakh of 72.16 lakh shares · 21 days
- Dec 2023 899.40 ▲ 10.2% 21.88 lakh of 51.04 lakh shares · 20 days
- Nov 2023 816.50 ▲ 18.9% 37.92 lakh of 1.30 cr shares · 20 days
- Oct 2023 686.55 ▲ 6.4% 33.56 lakh of 52.70 lakh shares · 20 days
- Sep 2023 645.45 ▼ 4.2% 46.11 lakh of 68.00 lakh shares · 20 days
- Aug 2023 674.05 ▲ 10.6% 39.37 lakh of 64.82 lakh shares · 22 days
- Jul 2023 609.40 ▼ 15.2% 35.59 lakh of 59.74 lakh shares · 21 days
- Jun 2023 718.55 ▲ 8.4% 39.90 lakh of 74.36 lakh shares · 21 days
- May 2023 663.00 ▼ 15.2% 27.86 lakh of 58.26 lakh shares · 22 days
- Apr 2023 782.15 ▼ 1.2% 15.42 lakh of 37.55 lakh shares · 17 days
- Mar 2023 791.40 ▲ 17.7% 40.26 lakh of 89.19 lakh shares · 21 days
- Feb 2023 672.50 ▼ 8.6% 25.44 lakh of 52.27 lakh shares · 20 days
- Jan 2023 735.70 ▼ 9.9% 24.88 lakh of 66.49 lakh shares · 21 days
- Dec 2022 816.35 ▲ 14.6% 67.59 lakh of 2.56 cr shares · 22 days
- Nov 2022 712.55 — 45.14 lakh of 1.44 cr shares · 21 days
- Oct 2022 552.90 ▼ 5.5% 10.51 lakh of 34.66 lakh shares · 19 days
- Sep 2022 585.10 — 58.73 lakh of 2.19 cr shares · 22 days
- Aug 2022 472.35 ▲ 6.8% 22.82 lakh of 53.57 lakh shares · 20 days
- Jul 2022 442.45 ▲ 5.3% 44.73 lakh of 67.12 lakh shares · 21 days
- Jun 2022 420.25 ▼ 5.3% 25.17 lakh of 59.59 lakh shares · 22 days
- May 2022 443.95 ▲ 0.4% 45.59 lakh of 2.50 cr shares · 21 days
- Apr 2022 442.10 ▼ 6.9% 18.93 lakh of 43.76 lakh shares · 19 days
- Mar 2022 474.85 ▲ 5.8% 33.63 lakh of 83.43 lakh shares · 21 days
- Feb 2022 448.80 ▼ 20.3% 27.09 lakh of 51.14 lakh shares · 20 days
- Jan 2022 563.20 ▼ 2.6% 17.60 lakh of 33.11 lakh shares · 20 days
- Dec 2021 578.25 ▼ 8.9% 34.20 lakh of 57.51 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Cement & Cement Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ULTRACEMCO UltraTech Cement Limited | 55.6% | 59.6% | 59.4% |
| GRASIM Grasim Industries Limited | 55.5% | 56.1% | 57.1% |
| AMBUJACEM Ambuja Cements Limited | 44.3% | 48.0% | 48.6% |
| SHREECEM Shree Cement Limited | 59.6% | 54.9% | 57.0% |
| DALBHARAT Dalmia Bharat Limited | 55.1% | 52.1% | 51.1% |
| JKCEMENT JK Cement Limited | 61.7% | 57.8% | 56.0% |
| JSWCEMENT JSW Cement Limited | 50.9% | 33.5% | 38.5% |
| INDIACEM The India Cements Limited | 6.4% | 12.1% | 14.6% |
| ACC ACC Limited | 47.4% | 49.2% | 49.7% |
| NUVOCO Nuvoco Vistas Corporation Limited | 41.0% | 20.0% | 25.2% |
| JKLAKSHMI JK Lakshmi Cement Limited | 50.3% | 52.4% | 56.9% |