Delivery in Kitex Garments
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 134.60 ▲ 1.0% 5.25 lakh of 43.92 lakh shares
- 3 Nov 2026 133.23 ▲ 15.1% 13.47 lakh of 1.97 cr shares
- 2 Nov 2026 115.77 ▲ 2.6% 1.30 lakh of 3.07 lakh shares
- 30 Oct 2026 112.86 ▼ 1.6% 91,979 of 2.11 lakh shares
- 29 Oct 2026 114.67 ▲ 1.7% 1.41 lakh of 3.04 lakh shares
- 28 Oct 2026 112.71 ▲ 0.1% 67,660 of 1.70 lakh shares
- 27 Oct 2026 112.57 ▲ 1.8% 1.04 lakh of 2.80 lakh shares
- 26 Oct 2026 110.56 ▼ 1.0% 1.18 lakh of 2.99 lakh shares
- 23 Oct 2026 111.71 ▼ 3.2% 2.08 lakh of 5.69 lakh shares
- 22 Oct 2026 115.37 ▲ 0.1% 1.36 lakh of 3.79 lakh shares
- 21 Oct 2026 115.28 ▼ 5.3% 2.27 lakh of 5.95 lakh shares
- 19 Oct 2026 121.75 ▼ 0.4% 3.03 lakh of 12.53 lakh shares
- 16 Oct 2026 122.20 ▲ 5.2% 3.77 lakh of 13.84 lakh shares
- 15 Oct 2026 116.19 ▼ 0.2% 82,662 of 2.00 lakh shares
- 14 Oct 2026 116.48 ▲ 1.3% 1.05 lakh of 2.62 lakh shares
- 13 Oct 2026 115.02 ▼ 0.1% 1.17 lakh of 2.40 lakh shares
- 12 Oct 2026 115.08 ▲ 0.1% 96,916 of 2.37 lakh shares
- 9 Oct 2026 115.01 ▼ 0.1% 82,475 of 2.29 lakh shares
- 8 Oct 2026 115.11 ▼ 1.6% 1.38 lakh of 2.88 lakh shares
- 7 Oct 2026 116.93 ▼ 1.7% 97,479 of 2.11 lakh shares
- 6 Oct 2026 118.96 ▲ 0.8% 1.14 lakh of 2.66 lakh shares
- 5 Oct 2026 118.02 ▲ 1.1% 1.46 lakh of 5.68 lakh shares
- 1 Oct 2026 116.68 ▼ 2.4% 1.07 lakh of 2.46 lakh shares
- 30 Sep 2026 119.55 ▲ 3.5% 1.78 lakh of 5.52 lakh shares
- 29 Sep 2026 115.56 ▼ 0.5% 1.42 lakh of 2.60 lakh shares
- 28 Sep 2026 116.13 ▼ 1.3% 1.34 lakh of 3.17 lakh shares
- 25 Sep 2026 117.68 ▼ 0.8% 1.67 lakh of 5.51 lakh shares
- 24 Sep 2026 118.65 ▼ 2.2% 1.28 lakh of 2.66 lakh shares
- 23 Sep 2026 121.33 ▲ 1.5% 1.72 lakh of 4.76 lakh shares
- 22 Sep 2026 119.48 ▲ 2.9% 1.84 lakh of 8.14 lakh shares
- 4 Nov 2026 134.60 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 133.23 ▲ 15.1% No BSE file for this period yet
- 2 Nov 2026 115.77 ▲ 2.6% No BSE file for this period yet
- 30 Oct 2026 112.86 ▼ 1.6% 6,927 of 11,932 shares
- 29 Oct 2026 114.67 ▲ 1.7% 9,893 of 21,346 shares
- 28 Oct 2026 112.71 ▲ 0.1% 7,700 of 12,984 shares
- 27 Oct 2026 112.57 ▲ 1.8% 7,592 of 14,801 shares
- 26 Oct 2026 110.56 ▼ 1.0% 10,670 of 16,846 shares
- 23 Oct 2026 111.71 ▼ 3.2% 25,209 of 39,013 shares
- 22 Oct 2026 115.37 ▲ 0.1% 25,782 of 42,750 shares
- 21 Oct 2026 115.28 ▼ 5.3% 33,036 of 60,681 shares
- 19 Oct 2026 121.75 ▼ 0.4% 41,816 of 85,417 shares
- 16 Oct 2026 122.20 ▲ 5.2% 31,447 of 58,044 shares
- 15 Oct 2026 116.19 ▼ 0.2% 7,698 of 10,423 shares
- 14 Oct 2026 116.48 ▲ 1.3% 8,797 of 15,229 shares
- 13 Oct 2026 115.02 ▼ 0.1% 8,796 of 12,657 shares
- 12 Oct 2026 115.08 ▲ 0.1% 11,519 of 22,386 shares
- 9 Oct 2026 115.01 ▼ 0.1% 31,326 of 46,642 shares
- 8 Oct 2026 115.11 ▼ 1.6% 14,067 of 22,942 shares
- 7 Oct 2026 116.93 ▼ 1.7% 21,132 of 38,689 shares
- 6 Oct 2026 118.96 ▲ 0.8% 26,005 of 34,025 shares
- 5 Oct 2026 118.02 ▲ 1.1% 30,428 of 96,732 shares
- 1 Oct 2026 116.68 ▼ 2.4% 25,518 of 52,122 shares
- 30 Sep 2026 119.55 ▲ 3.5% 33,480 of 52,365 shares
- 29 Sep 2026 115.56 ▼ 0.5% 16,127 of 28,891 shares
- 28 Sep 2026 116.13 ▼ 1.3% 16,508 of 34,737 shares
- 25 Sep 2026 117.68 ▼ 0.8% 22,638 of 53,219 shares
- 24 Sep 2026 118.65 ▼ 2.2% 18,135 of 27,242 shares
- 23 Sep 2026 121.33 ▲ 1.5% 15,020 of 34,443 shares
- 22 Sep 2026 119.48 ▲ 2.9% 22,873 of 43,681 shares
- 4 Nov 2026 134.60 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 133.23 ▲ 15.1% No BSE file for this period yet
- 2 Nov 2026 115.77 ▲ 2.6% No BSE file for this period yet
- 30 Oct 2026 112.86 ▼ 1.6% 98,906 of 2.23 lakh shares
- 29 Oct 2026 114.67 ▲ 1.7% 1.51 lakh of 3.26 lakh shares
- 28 Oct 2026 112.71 ▲ 0.1% 75,360 of 1.83 lakh shares
- 27 Oct 2026 112.57 ▲ 1.8% 1.11 lakh of 2.94 lakh shares
- 26 Oct 2026 110.56 ▼ 1.0% 1.29 lakh of 3.16 lakh shares
- 23 Oct 2026 111.71 ▼ 3.2% 2.33 lakh of 6.08 lakh shares
- 22 Oct 2026 115.37 ▲ 0.1% 1.62 lakh of 4.22 lakh shares
- 21 Oct 2026 115.28 ▼ 5.3% 2.60 lakh of 6.56 lakh shares
- 19 Oct 2026 121.75 ▼ 0.4% 3.45 lakh of 13.38 lakh shares
- 16 Oct 2026 122.20 ▲ 5.2% 4.09 lakh of 14.42 lakh shares
- 15 Oct 2026 116.19 ▼ 0.2% 90,360 of 2.10 lakh shares
- 14 Oct 2026 116.48 ▲ 1.3% 1.14 lakh of 2.77 lakh shares
- 13 Oct 2026 115.02 ▼ 0.1% 1.26 lakh of 2.52 lakh shares
- 12 Oct 2026 115.08 ▲ 0.1% 1.08 lakh of 2.60 lakh shares
- 9 Oct 2026 115.01 ▼ 0.1% 1.14 lakh of 2.76 lakh shares
- 8 Oct 2026 115.11 ▼ 1.6% 1.52 lakh of 3.11 lakh shares
- 7 Oct 2026 116.93 ▼ 1.7% 1.19 lakh of 2.49 lakh shares
- 6 Oct 2026 118.96 ▲ 0.8% 1.40 lakh of 3.00 lakh shares
- 5 Oct 2026 118.02 ▲ 1.1% 1.77 lakh of 6.65 lakh shares
- 1 Oct 2026 116.68 ▼ 2.4% 1.32 lakh of 2.98 lakh shares
- 30 Sep 2026 119.55 ▲ 3.5% 2.11 lakh of 6.05 lakh shares
- 29 Sep 2026 115.56 ▼ 0.5% 1.58 lakh of 2.89 lakh shares
- 28 Sep 2026 116.13 ▼ 1.3% 1.51 lakh of 3.51 lakh shares
- 25 Sep 2026 117.68 ▼ 0.8% 1.90 lakh of 6.05 lakh shares
- 24 Sep 2026 118.65 ▼ 2.2% 1.46 lakh of 2.93 lakh shares
- 23 Sep 2026 121.33 ▲ 1.5% 1.87 lakh of 5.10 lakh shares
- 22 Sep 2026 119.48 ▲ 2.9% 2.07 lakh of 8.58 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 134.60 ▲ 19.3% 20.02 lakh of 2.44 cr shares · 3 days
- Week to 30 Oct 2026 112.86 ▲ 1.0% 5.23 lakh of 12.64 lakh shares · 5 days
- Week to 23 Oct 2026 111.71 ▼ 8.6% 8.74 lakh of 27.96 lakh shares · 4 days
- Week to 16 Oct 2026 122.20 ▲ 6.3% 7.79 lakh of 23.22 lakh shares · 5 days
- Week to 9 Oct 2026 115.01 ▼ 1.4% 5.78 lakh of 15.63 lakh shares · 5 days
- Week to 1 Oct 2026 116.68 ▼ 0.8% 5.60 lakh of 13.75 lakh shares · 4 days
- Week to 25 Sep 2026 117.68 ▼ 1.5% 8.61 lakh of 24.91 lakh shares · 5 days
- Week to 18 Sep 2026 119.50 ▼ 3.5% 6.35 lakh of 13.96 lakh shares · 4 days
- Week to 10 Sep 2026 125.65 ▼ 2.5% 4.19 lakh of 10.40 lakh shares · 4 days
- Week to 4 Sep 2026 128.85 ▲ 0.4% 8.36 lakh of 18.43 lakh shares · 5 days
- Week to 28 Aug 2026 128.40 ▲ 2.8% 9.33 lakh of 34.08 lakh shares · 5 days
- Week to 21 Aug 2026 124.95 ▼ 6.9% 18.98 lakh of 41.76 lakh shares · 5 days
- Week to 14 Aug 2026 134.24 ▼ 7.3% 20.85 lakh of 38.02 lakh shares · 5 days
- Week to 7 Aug 2026 144.85 ▼ 0.7% 8.44 lakh of 16.38 lakh shares · 5 days
- Week to 31 Jul 2026 145.81 ▼ 0.8% 7.57 lakh of 14.21 lakh shares · 5 days
- Week to 24 Jul 2026 147.04 ▼ 2.3% 8.99 lakh of 17.37 lakh shares · 5 days
- Week to 17 Jul 2026 150.52 ▼ 1.8% 10.12 lakh of 19.63 lakh shares · 5 days
- Week to 10 Jul 2026 153.35 ▼ 4.1% 8.65 lakh of 18.19 lakh shares · 5 days
- Week to 3 Jul 2026 159.88 ▼ 1.6% 14.61 lakh of 33.20 lakh shares · 5 days
- Week to 25 Jun 2026 162.43 ▼ 0.6% 24.41 lakh of 90.82 lakh shares · 4 days
- Week to 19 Jun 2026 163.41 ▲ 12.7% 51.00 lakh of 1.02 cr shares · 5 days
- Week to 12 Jun 2026 145.02 ▼ 12.2% 51.09 lakh of 1.10 cr shares · 5 days
- Week to 5 Jun 2026 165.26 ▲ 2.3% 21.01 lakh of 51.45 lakh shares · 5 days
- Week to 29 May 2026 161.48 ▲ 2.3% 11.17 lakh of 26.51 lakh shares · 4 days
- Week to 22 May 2026 157.86 ▲ 0.7% 6.53 lakh of 15.58 lakh shares · 5 days
- Week to 15 May 2026 156.75 ▼ 8.4% 10.15 lakh of 23.86 lakh shares · 5 days
- Week to 4 Nov 2026 134.60 ▲ 19.3% No BSE file for this period yet
- Week to 30 Oct 2026 112.86 ▲ 1.0% 42,782 of 77,909 shares · 5 days
- Week to 23 Oct 2026 111.71 ▼ 8.6% 1.26 lakh of 2.28 lakh shares · 4 days
- Week to 16 Oct 2026 122.20 ▲ 6.3% 68,257 of 1.19 lakh shares · 5 days
- Week to 9 Oct 2026 115.01 ▼ 1.4% 1.23 lakh of 2.39 lakh shares · 5 days
- Week to 1 Oct 2026 116.68 ▼ 0.8% 91,633 of 1.68 lakh shares · 4 days
- Week to 25 Sep 2026 117.68 ▼ 1.5% 1.11 lakh of 2.02 lakh shares · 5 days
- Week to 18 Sep 2026 119.50 ▼ 3.5% 66,565 of 1.19 lakh shares · 4 days
- Week to 10 Sep 2026 125.65 ▼ 2.5% 79,638 of 1.30 lakh shares · 4 days
- Week to 4 Sep 2026 128.85 ▲ 0.4% 83,284 of 1.48 lakh shares · 5 days
- Week to 28 Aug 2026 128.40 ▲ 2.8% 1.20 lakh of 1.97 lakh shares · 5 days
- Week to 21 Aug 2026 124.95 ▼ 6.9% 1.83 lakh of 3.41 lakh shares · 5 days
- Week to 14 Aug 2026 134.24 ▼ 7.3% 1.91 lakh of 3.24 lakh shares · 5 days
- Week to 7 Aug 2026 144.85 ▼ 0.7% 83,358 of 1.47 lakh shares · 5 days
- Week to 31 Jul 2026 145.81 ▼ 0.8% 1.11 lakh of 1.70 lakh shares · 5 days
- Week to 24 Jul 2026 147.04 ▼ 2.3% 96,921 of 1.62 lakh shares · 5 days
- Week to 17 Jul 2026 150.52 ▼ 1.8% 74,942 of 1.37 lakh shares · 5 days
- Week to 10 Jul 2026 153.35 ▼ 4.1% 1.02 lakh of 1.65 lakh shares · 5 days
- Week to 3 Jul 2026 159.88 ▼ 1.6% 1.46 lakh of 3.01 lakh shares · 5 days
- Week to 25 Jun 2026 162.43 ▼ 0.6% 1.94 lakh of 4.59 lakh shares · 4 days
- Week to 19 Jun 2026 163.41 ▲ 12.7% 2.84 lakh of 5.15 lakh shares · 5 days
- Week to 12 Jun 2026 145.02 ▼ 12.2% 2.52 lakh of 4.33 lakh shares · 5 days
- Week to 5 Jun 2026 165.26 ▲ 2.3% 1.27 lakh of 2.41 lakh shares · 5 days
- Week to 29 May 2026 161.48 ▲ 2.3% 2.58 lakh of 3.35 lakh shares · 4 days
- Week to 22 May 2026 157.86 ▲ 0.7% 80,486 of 1.31 lakh shares · 5 days
- Week to 15 May 2026 156.75 ▼ 8.4% 98,676 of 1.69 lakh shares · 5 days
- Week to 4 Nov 2026 134.60 ▲ 19.3% No BSE file for this period yet
- Week to 30 Oct 2026 112.86 ▲ 1.0% 5.66 lakh of 13.42 lakh shares · 5 days
- Week to 23 Oct 2026 111.71 ▼ 8.6% 10.00 lakh of 30.24 lakh shares · 4 days
- Week to 16 Oct 2026 122.20 ▲ 6.3% 8.48 lakh of 24.41 lakh shares · 5 days
- Week to 9 Oct 2026 115.01 ▼ 1.4% 7.01 lakh of 18.02 lakh shares · 5 days
- Week to 1 Oct 2026 116.68 ▼ 0.8% 6.51 lakh of 15.43 lakh shares · 4 days
- Week to 25 Sep 2026 117.68 ▼ 1.5% 9.72 lakh of 26.93 lakh shares · 5 days
- Week to 18 Sep 2026 119.50 ▼ 3.5% 7.02 lakh of 15.15 lakh shares · 4 days
- Week to 10 Sep 2026 125.65 ▼ 2.5% 4.99 lakh of 11.70 lakh shares · 4 days
- Week to 4 Sep 2026 128.85 ▲ 0.4% 9.19 lakh of 19.91 lakh shares · 5 days
- Week to 28 Aug 2026 128.40 ▲ 2.8% 10.53 lakh of 36.05 lakh shares · 5 days
- Week to 21 Aug 2026 124.95 ▼ 6.9% 20.80 lakh of 45.17 lakh shares · 5 days
- Week to 14 Aug 2026 134.24 ▼ 7.3% 22.76 lakh of 41.26 lakh shares · 5 days
- Week to 7 Aug 2026 144.85 ▼ 0.7% 9.27 lakh of 17.85 lakh shares · 5 days
- Week to 31 Jul 2026 145.81 ▼ 0.8% 8.68 lakh of 15.90 lakh shares · 5 days
- Week to 24 Jul 2026 147.04 ▼ 2.3% 9.96 lakh of 18.98 lakh shares · 5 days
- Week to 17 Jul 2026 150.52 ▼ 1.8% 10.87 lakh of 20.99 lakh shares · 5 days
- Week to 10 Jul 2026 153.35 ▼ 4.1% 9.67 lakh of 19.83 lakh shares · 5 days
- Week to 3 Jul 2026 159.88 ▼ 1.6% 16.07 lakh of 36.21 lakh shares · 5 days
- Week to 25 Jun 2026 162.43 ▼ 0.6% 26.35 lakh of 95.42 lakh shares · 4 days
- Week to 19 Jun 2026 163.41 ▲ 12.7% 53.84 lakh of 1.07 cr shares · 5 days
- Week to 12 Jun 2026 145.02 ▼ 12.2% 53.61 lakh of 1.14 cr shares · 5 days
- Week to 5 Jun 2026 165.26 ▲ 2.3% 22.27 lakh of 53.86 lakh shares · 5 days
- Week to 29 May 2026 161.48 ▲ 2.3% 13.75 lakh of 29.86 lakh shares · 4 days
- Week to 22 May 2026 157.86 ▲ 0.7% 7.34 lakh of 16.89 lakh shares · 5 days
- Week to 15 May 2026 156.75 ▼ 8.4% 11.14 lakh of 25.55 lakh shares · 5 days
Monthly, newest first
- Nov 2026 134.60 ▲ 19.3% 20.02 lakh of 2.44 cr shares · 3 days
- Oct 2026 112.86 ▼ 5.6% 28.61 lakh of 81.92 lakh shares · 20 days
- Sep 2026 119.55 ▼ 6.0% 30.79 lakh of 76.13 lakh shares · 20 days
- Aug 2026 127.22 ▼ 12.7% 58.86 lakh of 1.33 cr shares · 21 days
- Jul 2026 145.81 ▼ 9.0% 41.64 lakh of 83.82 lakh shares · 23 days
- Jun 2026 160.17 ▼ 0.8% 1.56 cr of 3.73 cr shares · 21 days
- May 2026 161.48 ▼ 1.8% 40.80 lakh of 97.23 lakh shares · 19 days
- Apr 2026 164.49 ▲ 15.6% 62.28 lakh of 1.90 cr shares · 20 days
- Mar 2026 142.25 ▼ 21.7% 61.29 lakh of 1.71 cr shares · 19 days
- Feb 2026 181.72 ▲ 6.3% 1.58 cr of 7.27 cr shares · 20 days
- Jan 2026 170.93 ▼ 5.9% 1.00 cr of 4.60 cr shares · 20 days
- Dec 2025 181.64 ▼ 15.0% 57.55 lakh of 1.50 cr shares · 22 days
- Nov 2025 213.59 ▲ 1.9% 87.20 lakh of 2.78 cr shares · 19 days
- Oct 2025 209.57 ▲ 12.3% 1.05 cr of 4.55 cr shares · 21 days
- Sep 2025 186.65 ▲ 4.8% 1.10 cr of 2.56 cr shares · 22 days
- Aug 2025 178.03 ▼ 21.7% 1.13 cr of 2.42 cr shares · 18 days
- Jul 2025 227.30 ▼ 19.2% 47.22 lakh of 87.41 lakh shares · 11 days
- Jun 2025 281.35 ▼ 5.6% 19.11 lakh of 36.18 lakh shares · 6 days
- May 2025 297.96 — 87.39 lakh of 1.83 cr shares · 9 days
- Apr 2025 242.21 — 39.82 lakh of 88.74 lakh shares · 10 days
- Mar 2025 180.14 ▲ 11.8% 37.48 lakh of 66.88 lakh shares · 14 days
- Dec 2024 667.20 ▼ 10.1% 5.93 lakh of 11.13 lakh shares · 3 days
- Nov 2024 742.45 — 57.41 lakh of 1.32 cr shares · 19 days
- Oct 2024 584.10 ▲ 13.2% 58.96 lakh of 1.30 cr shares · 22 days
- Sep 2024 516.15 — 81.22 lakh of 1.90 cr shares · 21 days
- Aug 2024 367.02 — 1.15 cr of 5.62 cr shares · 21 days
- Jul 2024 234.18 ▲ 11.9% 31.59 lakh of 73.00 lakh shares · 22 days
- Jun 2024 209.34 ▲ 3.7% 18.23 lakh of 36.07 lakh shares · 19 days
- May 2024 201.90 ▼ 0.8% 16.14 lakh of 34.37 lakh shares · 21 days
- Apr 2024 203.50 ▲ 11.8% 15.63 lakh of 34.24 lakh shares · 20 days
- Mar 2024 181.95 — 28.22 lakh of 54.89 lakh shares · 18 days
- Feb 2024 238.75 ▲ 2.8% 52.60 lakh of 1.55 cr shares · 21 days
- Jan 2024 232.25 ▲ 3.1% 26.80 lakh of 69.49 lakh shares · 21 days
- Dec 2023 225.20 ▲ 8.0% 32.61 lakh of 76.86 lakh shares · 20 days
- Nov 2023 208.55 ▲ 3.6% 13.08 lakh of 28.37 lakh shares · 20 days
- Oct 2023 201.30 ▼ 3.1% 19.78 lakh of 45.82 lakh shares · 20 days
- Sep 2023 207.65 ▲ 4.2% 17.84 lakh of 45.95 lakh shares · 20 days
- Aug 2023 199.35 ▲ 3.7% 21.48 lakh of 52.41 lakh shares · 22 days
- Jul 2023 192.25 ▲ 2.1% 14.52 lakh of 32.91 lakh shares · 21 days
- Jun 2023 188.25 ▲ 20.6% 18.91 lakh of 59.40 lakh shares · 21 days
- May 2023 156.15 ▼ 2.4% 9.75 lakh of 20.19 lakh shares · 22 days
- Apr 2023 160.05 ▲ 16.7% 10.78 lakh of 24.72 lakh shares · 17 days
- Mar 2023 137.15 ▼ 2.9% 10.26 lakh of 19.60 lakh shares · 21 days
- Feb 2023 141.30 ▼ 21.3% 10.06 lakh of 20.72 lakh shares · 20 days
- Jan 2023 179.60 ▼ 6.9% 5.23 lakh of 10.45 lakh shares · 21 days
- Dec 2022 192.90 ▼ 0.3% 11.85 lakh of 43.60 lakh shares · 22 days
- Nov 2022 193.40 ▼ 6.1% 9.04 lakh of 16.79 lakh shares · 21 days
- Oct 2022 205.90 ▲ 4.3% 8.22 lakh of 25.77 lakh shares · 19 days
- Sep 2022 197.50 ▼ 14.4% 16.30 lakh of 39.30 lakh shares · 22 days
- Aug 2022 230.60 ▼ 3.8% 19.85 lakh of 50.07 lakh shares · 20 days
- Jul 2022 239.75 ▲ 7.7% 16.45 lakh of 52.74 lakh shares · 21 days
- Jun 2022 222.55 ▼ 9.1% 23.53 lakh of 89.97 lakh shares · 22 days
- May 2022 244.85 ▼ 6.1% 34.28 lakh of 1.43 cr shares · 21 days
- Apr 2022 260.85 ▲ 4.7% 51.21 lakh of 2.10 cr shares · 19 days
- Mar 2022 249.10 ▲ 4.6% 27.10 lakh of 1.09 cr shares · 21 days
- Feb 2022 238.10 ▼ 8.0% 35.96 lakh of 1.23 cr shares · 20 days
- Jan 2022 258.75 — 87.95 lakh of 3.51 cr shares · 20 days
- Dec 2021 195.00 ▲ 18.4% 57.10 lakh of 2.03 cr shares · 23 days
- Nov 2021 164.65 ▲ 5.3% 32.72 lakh of 61.18 lakh shares · 19 days
- Oct 2021 156.35 ▼ 6.0% 14.64 lakh of 25.72 lakh shares · 20 days
- Nov 2026 134.60 ▲ 19.3% No BSE file for this period yet
- Oct 2026 112.86 ▼ 5.6% 3.85 lakh of 7.16 lakh shares · 20 days
- Sep 2026 119.55 ▼ 6.0% 3.91 lakh of 6.92 lakh shares · 20 days
- Aug 2026 127.22 ▼ 12.7% 5.92 lakh of 10.32 lakh shares · 21 days
- Jul 2026 145.81 ▼ 9.0% 4.76 lakh of 7.90 lakh shares · 23 days
- Jun 2026 160.17 ▼ 0.8% 9.11 lakh of 17.92 lakh shares · 21 days
- May 2026 161.48 ▼ 1.8% 5.54 lakh of 8.34 lakh shares · 19 days
- Apr 2026 164.49 ▲ 15.6% 6.02 lakh of 12.26 lakh shares · 20 days
- Mar 2026 142.25 ▼ 21.7% 7.17 lakh of 13.41 lakh shares · 19 days
- Feb 2026 181.72 ▲ 6.3% 17.71 lakh of 42.54 lakh shares · 20 days
- Jan 2026 170.93 ▼ 5.9% 13.84 lakh of 33.91 lakh shares · 20 days
- Dec 2025 181.64 ▼ 15.0% 5.65 lakh of 10.12 lakh shares · 22 days
- Nov 2025 213.59 ▲ 1.9% 6.78 lakh of 13.89 lakh shares · 19 days
- Oct 2025 209.57 ▲ 12.3% 9.99 lakh of 23.99 lakh shares · 21 days
- Sep 2025 186.65 ▲ 4.8% 32.25 lakh of 54.43 lakh shares · 22 days
- Aug 2025 178.03 ▼ 21.7% 29.18 lakh of 47.19 lakh shares · 18 days
- Jul 2025 227.30 ▼ 19.2% 13.46 lakh of 17.10 lakh shares · 11 days
- Jun 2025 281.35 ▼ 5.6% 12.19 lakh of 14.53 lakh shares · 6 days
- May 2025 297.96 — 29.69 lakh of 37.58 lakh shares · 9 days
- Apr 2025 242.21 — 14.45 lakh of 16.72 lakh shares · 10 days
- Mar 2025 180.14 ▲ 11.8% 9.19 lakh of 12.02 lakh shares · 14 days
- Dec 2024 667.20 ▼ 10.1% 5.22 lakh of 5.75 lakh shares · 3 days
- Nov 2024 742.45 — 8.40 lakh of 15.37 lakh shares · 19 days
- Oct 2024 584.10 ▲ 13.2% 8.55 lakh of 14.56 lakh shares · 22 days
- Sep 2024 516.15 — 14.21 lakh of 23.86 lakh shares · 21 days
- Aug 2024 367.02 — 16.83 lakh of 40.66 lakh shares · 21 days
- Jul 2024 234.18 ▲ 11.9% 2.23 lakh of 4.35 lakh shares · 22 days
- Jun 2024 209.34 ▲ 3.7% 2.08 lakh of 3.29 lakh shares · 19 days
- May 2024 201.90 ▼ 0.8% 1.98 lakh of 3.69 lakh shares · 21 days
- Apr 2024 203.50 ▲ 11.8% 2.19 lakh of 3.58 lakh shares · 20 days
- Mar 2024 181.95 — 2.37 lakh of 4.72 lakh shares · 18 days
- Feb 2024 238.75 ▲ 2.8% 4.89 lakh of 11.79 lakh shares · 21 days
- Jan 2024 232.25 ▲ 3.1% 3.10 lakh of 5.55 lakh shares · 21 days
- Dec 2023 225.20 ▲ 8.0% 3.43 lakh of 6.16 lakh shares · 20 days
- Nov 2023 208.55 ▲ 3.6% 98,919 of 1.57 lakh shares · 20 days
- Oct 2023 201.30 ▼ 3.1% 2.41 lakh of 4.28 lakh shares · 20 days
- Sep 2023 207.65 ▲ 4.2% 2.32 lakh of 4.06 lakh shares · 20 days
- Aug 2023 199.35 ▲ 3.7% 2.45 lakh of 4.26 lakh shares · 22 days
- Jul 2023 192.25 ▲ 2.1% 2.70 lakh of 4.11 lakh shares · 21 days
- Jun 2023 188.25 ▲ 20.6% 3.06 lakh of 4.79 lakh shares · 21 days
- May 2023 156.15 ▼ 2.4% 1.70 lakh of 2.51 lakh shares · 22 days
- Apr 2023 160.05 ▲ 16.7% 88,561 of 1.65 lakh shares · 17 days
- Mar 2023 137.15 ▼ 2.9% 1.47 lakh of 2.16 lakh shares · 21 days
- Feb 2023 141.30 ▼ 21.3% 1.79 lakh of 2.96 lakh shares · 20 days
- Jan 2023 179.60 ▼ 6.9% 86,311 of 1.13 lakh shares · 21 days
- Dec 2022 192.90 ▼ 0.3% 2.12 lakh of 3.22 lakh shares · 22 days
- Nov 2022 193.40 ▼ 6.1% 1.06 lakh of 1.70 lakh shares · 21 days
- Oct 2022 205.90 ▲ 4.3% 80,463 of 1.66 lakh shares · 19 days
- Sep 2022 197.50 ▼ 14.4% 1.49 lakh of 3.37 lakh shares · 22 days
- Aug 2022 230.60 ▼ 3.8% 2.47 lakh of 5.13 lakh shares · 20 days
- Jul 2022 239.75 ▲ 7.7% 1.47 lakh of 3.96 lakh shares · 21 days
- Jun 2022 222.55 ▼ 9.1% 3.72 lakh of 8.76 lakh shares · 22 days
- May 2022 244.85 ▼ 6.1% 3.97 lakh of 13.50 lakh shares · 21 days
- Apr 2022 260.85 ▲ 4.7% 6.66 lakh of 19.57 lakh shares · 19 days
- Mar 2022 249.10 ▲ 4.6% 3.58 lakh of 9.95 lakh shares · 21 days
- Feb 2022 238.10 ▼ 8.0% 5.72 lakh of 13.46 lakh shares · 20 days
- Jan 2022 258.75 — 11.27 lakh of 26.94 lakh shares · 20 days
- Dec 2021 195.00 ▲ 18.4% 6.03 lakh of 14.56 lakh shares · 23 days
- Nov 2021 164.65 ▲ 5.3% 4.56 lakh of 7.16 lakh shares · 19 days
- Oct 2021 156.35 ▼ 6.0% No BSE file for this period yet
- Nov 2026 134.60 ▲ 19.3% No BSE file for this period yet
- Oct 2026 112.86 ▼ 5.6% 32.46 lakh of 89.07 lakh shares · 20 days
- Sep 2026 119.55 ▼ 6.0% 34.70 lakh of 83.04 lakh shares · 20 days
- Aug 2026 127.22 ▼ 12.7% 64.78 lakh of 1.43 cr shares · 21 days
- Jul 2026 145.81 ▼ 9.0% 46.40 lakh of 91.72 lakh shares · 23 days
- Jun 2026 160.17 ▼ 0.8% 1.65 cr of 3.91 cr shares · 21 days
- May 2026 161.48 ▼ 1.8% 46.35 lakh of 1.06 cr shares · 19 days
- Apr 2026 164.49 ▲ 15.6% 68.30 lakh of 2.03 cr shares · 20 days
- Mar 2026 142.25 ▼ 21.7% 68.47 lakh of 1.85 cr shares · 19 days
- Feb 2026 181.72 ▲ 6.3% 1.75 cr of 7.69 cr shares · 20 days
- Jan 2026 170.93 ▼ 5.9% 1.14 cr of 4.94 cr shares · 20 days
- Dec 2025 181.64 ▼ 15.0% 63.20 lakh of 1.60 cr shares · 22 days
- Nov 2025 213.59 ▲ 1.9% 93.98 lakh of 2.91 cr shares · 19 days
- Oct 2025 209.57 ▲ 12.3% 1.15 cr of 4.79 cr shares · 21 days
- Sep 2025 186.65 ▲ 4.8% 1.43 cr of 3.10 cr shares · 22 days
- Aug 2025 178.03 ▼ 21.7% 1.42 cr of 2.90 cr shares · 18 days
- Jul 2025 227.30 ▼ 19.2% 60.69 lakh of 1.05 cr shares · 11 days
- Jun 2025 281.35 ▼ 5.6% 31.30 lakh of 50.71 lakh shares · 6 days
- May 2025 297.96 — 1.17 cr of 2.20 cr shares · 9 days
- Apr 2025 242.21 — 54.27 lakh of 1.05 cr shares · 10 days
- Mar 2025 180.14 ▲ 11.8% 46.67 lakh of 78.90 lakh shares · 14 days
- Dec 2024 667.20 ▼ 10.1% 11.15 lakh of 16.87 lakh shares · 3 days
- Nov 2024 742.45 — 65.80 lakh of 1.47 cr shares · 19 days
- Oct 2024 584.10 ▲ 13.2% 67.51 lakh of 1.45 cr shares · 22 days
- Sep 2024 516.15 — 95.43 lakh of 2.13 cr shares · 21 days
- Aug 2024 367.02 — 1.31 cr of 6.03 cr shares · 21 days
- Jul 2024 234.18 ▲ 11.9% 33.82 lakh of 77.35 lakh shares · 22 days
- Jun 2024 209.34 ▲ 3.7% 20.32 lakh of 39.36 lakh shares · 19 days
- May 2024 201.90 ▼ 0.8% 18.13 lakh of 38.06 lakh shares · 21 days
- Apr 2024 203.50 ▲ 11.8% 17.81 lakh of 37.82 lakh shares · 20 days
- Mar 2024 181.95 — 30.59 lakh of 59.61 lakh shares · 18 days
- Feb 2024 238.75 ▲ 2.8% 57.49 lakh of 1.67 cr shares · 21 days
- Jan 2024 232.25 ▲ 3.1% 29.90 lakh of 75.03 lakh shares · 21 days
- Dec 2023 225.20 ▲ 8.0% 36.03 lakh of 83.02 lakh shares · 20 days
- Nov 2023 208.55 ▲ 3.6% 14.07 lakh of 29.94 lakh shares · 20 days
- Oct 2023 201.30 ▼ 3.1% 22.19 lakh of 50.10 lakh shares · 20 days
- Sep 2023 207.65 ▲ 4.2% 20.16 lakh of 50.02 lakh shares · 20 days
- Aug 2023 199.35 ▲ 3.7% 23.93 lakh of 56.67 lakh shares · 22 days
- Jul 2023 192.25 ▲ 2.1% 17.21 lakh of 37.02 lakh shares · 21 days
- Jun 2023 188.25 ▲ 20.6% 21.97 lakh of 64.19 lakh shares · 21 days
- May 2023 156.15 ▼ 2.4% 11.45 lakh of 22.71 lakh shares · 22 days
- Apr 2023 160.05 ▲ 16.7% 11.66 lakh of 26.38 lakh shares · 17 days
- Mar 2023 137.15 ▼ 2.9% 11.72 lakh of 21.75 lakh shares · 21 days
- Feb 2023 141.30 ▼ 21.3% 11.85 lakh of 23.68 lakh shares · 20 days
- Jan 2023 179.60 ▼ 6.9% 6.09 lakh of 11.58 lakh shares · 21 days
- Dec 2022 192.90 ▼ 0.3% 13.97 lakh of 46.82 lakh shares · 22 days
- Nov 2022 193.40 ▼ 6.1% 10.10 lakh of 18.49 lakh shares · 21 days
- Oct 2022 205.90 ▲ 4.3% 9.03 lakh of 27.42 lakh shares · 19 days
- Sep 2022 197.50 ▼ 14.4% 17.78 lakh of 42.67 lakh shares · 22 days
- Aug 2022 230.60 ▼ 3.8% 22.33 lakh of 55.20 lakh shares · 20 days
- Jul 2022 239.75 ▲ 7.7% 17.92 lakh of 56.70 lakh shares · 21 days
- Jun 2022 222.55 ▼ 9.1% 27.25 lakh of 98.74 lakh shares · 22 days
- May 2022 244.85 ▼ 6.1% 38.25 lakh of 1.56 cr shares · 21 days
- Apr 2022 260.85 ▲ 4.7% 57.87 lakh of 2.29 cr shares · 19 days
- Mar 2022 249.10 ▲ 4.6% 30.69 lakh of 1.19 cr shares · 21 days
- Feb 2022 238.10 ▼ 8.0% 41.68 lakh of 1.37 cr shares · 20 days
- Jan 2022 258.75 — 99.22 lakh of 3.77 cr shares · 20 days
- Dec 2021 195.00 ▲ 18.4% 63.13 lakh of 2.17 cr shares · 23 days
- Nov 2021 164.65 ▲ 5.3% 37.27 lakh of 68.34 lakh shares · 19 days
- Oct 2021 156.35 ▼ 6.0% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Textiles & Apparels
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| PAGEIND Page Industries Limited | 44.2% | 46.6% | 47.9% |
| WELSPUNLIV Welspun Living Limited | 18.3% | 23.4% | 25.1% |
| KPRMILL K.P.R. Mill Limited | 40.5% | 29.6% | 32.1% |
| GOKEX Gokaldas Exports Limited | 49.8% | 43.4% | 36.8% |
| GANECOS Ganesha Ecosphere Ltd. | 42.4% | 41.7% | 21.8% |
| ARVIND Arvind Limited | 39.0% | 41.4% | 39.7% |
| ICIL Indo Count Industries Limited | 28.6% | 26.0% | 28.0% |
| JINDWORLD Jindal Worldwide Limited | 25.8% | 10.9% | 11.8% |
| VTL Vardhman Textiles Limited | 39.1% | 26.1% | 28.9% |
| PGIL Pearl Global Industries Limited | 38.4% | 29.9% | 36.1% |
| KITEX Kitex Garments Limited | 16.7% | 34.4% | 29.3% |