Delivery in Nesco
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,040.40 ▲ 0.3% 9,119 of 19,077 shares
- 3 Nov 2026 1,036.95 ▲ 0.7% 11,787 of 24,240 shares
- 2 Nov 2026 1,029.45 ▲ 3.8% 28,582 of 52,208 shares
- 30 Oct 2026 991.40 ▼ 1.0% 14,847 of 25,415 shares
- 29 Oct 2026 1,001.20 ▼ 0.4% 6,625 of 12,357 shares
- 28 Oct 2026 1,005.10 ▲ 2.0% 13,670 of 22,734 shares
- 27 Oct 2026 985.20 ▲ 3.6% 25,294 of 54,409 shares
- 26 Oct 2026 950.90 ▼ 3.3% 65,727 of 90,898 shares
- 23 Oct 2026 983.20 ▼ 2.4% 32,255 of 52,244 shares
- 22 Oct 2026 1,007.00 ▼ 1.2% 24,003 of 37,339 shares
- 21 Oct 2026 1,019.00 ▼ 1.6% 40,971 of 51,867 shares
- 19 Oct 2026 1,035.80 ▼ 1.4% 8,061 of 13,532 shares
- 16 Oct 2026 1,050.60 ▲ 0.2% 11,089 of 20,801 shares
- 15 Oct 2026 1,048.20 ▼ 0.3% 13,599 of 24,464 shares
- 14 Oct 2026 1,051.00 ▲ 0.9% 24,122 of 39,548 shares
- 13 Oct 2026 1,041.30 ▲ 0.5% 27,508 of 43,125 shares
- 12 Oct 2026 1,036.50 ▼ 0.2% 15,878 of 31,098 shares
- 9 Oct 2026 1,038.50 ▲ 1.0% 8,788 of 16,937 shares
- 8 Oct 2026 1,027.80 ▼ 0.1% 34,508 of 63,527 shares
- 7 Oct 2026 1,028.90 ▼ 0.8% 17,203 of 31,143 shares
- 6 Oct 2026 1,037.10 ■ 0.0% 24,318 of 37,988 shares
- 5 Oct 2026 1,036.60 ▲ 0.8% 15,774 of 31,885 shares
- 1 Oct 2026 1,028.20 ▼ 1.8% 21,334 of 38,262 shares
- 30 Sep 2026 1,046.90 ▲ 0.6% 12,535 of 24,923 shares
- 29 Sep 2026 1,040.50 ▼ 4.2% 86,916 of 1.72 lakh shares
- 28 Sep 2026 1,086.40 ▲ 1.5% 52,736 of 1.02 lakh shares
- 25 Sep 2026 1,070.30 ▼ 0.3% 11,446 of 27,868 shares
- 24 Sep 2026 1,073.50 ▼ 0.5% 11,813 of 23,461 shares
- 23 Sep 2026 1,078.50 ▲ 0.9% 28,735 of 47,959 shares
- 22 Sep 2026 1,069.00 ▼ 1.2% 27,658 of 39,039 shares
- 4 Nov 2026 1,040.40 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 1,036.95 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 1,029.45 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 991.40 ▼ 1.0% 2,336 of 2,644 shares
- 29 Oct 2026 1,001.20 ▼ 0.4% 1,371 of 1,839 shares
- 28 Oct 2026 1,005.10 ▲ 2.0% 1,341 of 1,788 shares
- 27 Oct 2026 985.20 ▲ 3.6% 1,138 of 1,827 shares
- 26 Oct 2026 950.90 ▼ 3.3% 1,723 of 3,493 shares
- 23 Oct 2026 983.20 ▼ 2.4% 5,741 of 7,235 shares
- 22 Oct 2026 1,007.00 ▼ 1.2% 377 of 988 shares
- 21 Oct 2026 1,019.00 ▼ 1.6% 2,159 of 2,977 shares
- 19 Oct 2026 1,035.80 ▼ 1.4% 323 of 568 shares
- 16 Oct 2026 1,050.60 ▲ 0.2% 1,512 of 3,162 shares
- 15 Oct 2026 1,048.20 ▼ 0.3% 839 of 1,474 shares
- 14 Oct 2026 1,051.00 ▲ 0.9% 691 of 1,190 shares
- 13 Oct 2026 1,041.30 ▲ 0.5% 389 of 705 shares
- 12 Oct 2026 1,036.50 ▼ 0.2% 1,545 of 2,390 shares
- 9 Oct 2026 1,038.50 ▲ 1.0% 1,326 of 2,220 shares
- 8 Oct 2026 1,027.80 ▼ 0.1% 1,982 of 3,520 shares
- 7 Oct 2026 1,028.90 ▼ 0.8% 903 of 1,617 shares
- 6 Oct 2026 1,037.10 ■ 0.0% 669 of 1,136 shares
- 5 Oct 2026 1,036.60 ▲ 0.8% 888 of 1,621 shares
- 1 Oct 2026 1,028.20 ▼ 1.8% 685 of 1,057 shares
- 30 Sep 2026 1,046.90 ▲ 0.6% 658 of 1,353 shares
- 29 Sep 2026 1,040.50 ▼ 4.2% 4,169 of 6,303 shares
- 28 Sep 2026 1,086.40 ▲ 1.5% 20,747 of 23,642 shares
- 25 Sep 2026 1,070.30 ▼ 0.3% 526 of 850 shares
- 24 Sep 2026 1,073.50 ▼ 0.5% 51,921 of 52,289 shares
- 23 Sep 2026 1,078.50 ▲ 0.9% 350 of 589 shares
- 22 Sep 2026 1,069.00 ▼ 1.2% 902 of 1,635 shares
- 4 Nov 2026 1,040.40 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 1,036.95 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 1,029.45 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 991.40 ▼ 1.0% 17,183 of 28,059 shares
- 29 Oct 2026 1,001.20 ▼ 0.4% 7,996 of 14,196 shares
- 28 Oct 2026 1,005.10 ▲ 2.0% 15,011 of 24,522 shares
- 27 Oct 2026 985.20 ▲ 3.6% 26,432 of 56,236 shares
- 26 Oct 2026 950.90 ▼ 3.3% 67,450 of 94,391 shares
- 23 Oct 2026 983.20 ▼ 2.4% 37,996 of 59,479 shares
- 22 Oct 2026 1,007.00 ▼ 1.2% 24,380 of 38,327 shares
- 21 Oct 2026 1,019.00 ▼ 1.6% 43,130 of 54,844 shares
- 19 Oct 2026 1,035.80 ▼ 1.4% 8,384 of 14,100 shares
- 16 Oct 2026 1,050.60 ▲ 0.2% 12,601 of 23,963 shares
- 15 Oct 2026 1,048.20 ▼ 0.3% 14,438 of 25,938 shares
- 14 Oct 2026 1,051.00 ▲ 0.9% 24,813 of 40,738 shares
- 13 Oct 2026 1,041.30 ▲ 0.5% 27,897 of 43,830 shares
- 12 Oct 2026 1,036.50 ▼ 0.2% 17,423 of 33,488 shares
- 9 Oct 2026 1,038.50 ▲ 1.0% 10,114 of 19,157 shares
- 8 Oct 2026 1,027.80 ▼ 0.1% 36,490 of 67,047 shares
- 7 Oct 2026 1,028.90 ▼ 0.8% 18,106 of 32,760 shares
- 6 Oct 2026 1,037.10 ■ 0.0% 24,987 of 39,124 shares
- 5 Oct 2026 1,036.60 ▲ 0.8% 16,662 of 33,506 shares
- 1 Oct 2026 1,028.20 ▼ 1.8% 22,019 of 39,319 shares
- 30 Sep 2026 1,046.90 ▲ 0.6% 13,193 of 26,276 shares
- 29 Sep 2026 1,040.50 ▼ 4.2% 91,085 of 1.79 lakh shares
- 28 Sep 2026 1,086.40 ▲ 1.5% 73,483 of 1.25 lakh shares
- 25 Sep 2026 1,070.30 ▼ 0.3% 11,972 of 28,718 shares
- 24 Sep 2026 1,073.50 ▼ 0.5% 63,734 of 75,750 shares
- 23 Sep 2026 1,078.50 ▲ 0.9% 29,085 of 48,548 shares
- 22 Sep 2026 1,069.00 ▼ 1.2% 28,560 of 40,674 shares
Weekly, newest first
- Week to 4 Nov 2026 1,040.40 ▲ 4.9% 49,488 of 95,525 shares · 3 days
- Week to 30 Oct 2026 991.40 ▲ 0.8% 1.26 lakh of 2.06 lakh shares · 5 days
- Week to 23 Oct 2026 983.20 ▼ 6.4% 1.05 lakh of 1.55 lakh shares · 4 days
- Week to 16 Oct 2026 1,050.60 ▲ 1.2% 92,196 of 1.59 lakh shares · 5 days
- Week to 9 Oct 2026 1,038.50 ▲ 1.0% 1.01 lakh of 1.81 lakh shares · 5 days
- Week to 1 Oct 2026 1,028.20 ▼ 3.9% 1.74 lakh of 3.37 lakh shares · 4 days
- Week to 25 Sep 2026 1,070.30 ▼ 3.7% 1.02 lakh of 1.75 lakh shares · 5 days
- Week to 18 Sep 2026 1,111.30 ▲ 0.8% 88,085 of 1.64 lakh shares · 4 days
- Week to 10 Sep 2026 1,091.20 ▲ 4.2% 2.16 lakh of 4.25 lakh shares · 4 days
- Week to 4 Sep 2026 1,047.60 ▼ 0.1% 1.07 lakh of 1.95 lakh shares · 5 days
- Week to 28 Aug 2026 1,048.40 ▲ 1.2% 1.35 lakh of 3.46 lakh shares · 5 days
- Week to 21 Aug 2026 1,035.80 ▼ 0.2% 64,432 of 1.19 lakh shares · 5 days
- Week to 14 Aug 2026 1,038.00 ▼ 0.9% 50,804 of 87,967 shares · 5 days
- Week to 7 Aug 2026 1,047.10 ▼ 1.7% 65,930 of 1.18 lakh shares · 5 days
- Week to 31 Jul 2026 1,064.80 ▲ 0.8% 2.06 lakh of 4.60 lakh shares · 5 days
- Week to 24 Jul 2026 1,055.90 ▼ 3.5% 90,678 of 1.46 lakh shares · 5 days
- Week to 17 Jul 2026 1,094.00 ▼ 0.5% 1.33 lakh of 2.19 lakh shares · 5 days
- Week to 10 Jul 2026 1,099.00 ▼ 2.3% 3.34 lakh of 5.78 lakh shares · 5 days
- Week to 3 Jul 2026 1,125.10 ▲ 3.4% 2.28 lakh of 3.67 lakh shares · 5 days
- Week to 25 Jun 2026 1,087.80 ▼ 4.4% 82,055 of 1.47 lakh shares · 4 days
- Week to 19 Jun 2026 1,138.00 ▲ 4.4% 1.17 lakh of 2.35 lakh shares · 5 days
- Week to 12 Jun 2026 1,089.80 ▼ 2.0% 2.34 lakh of 3.46 lakh shares · 5 days
- Week to 5 Jun 2026 1,112.60 ▼ 5.2% 97,878 of 2.32 lakh shares · 5 days
- Week to 29 May 2026 1,173.60 ▼ 5.5% 1.24 lakh of 2.10 lakh shares · 4 days
- Week to 22 May 2026 1,241.40 ▲ 0.9% 1.20 lakh of 1.89 lakh shares · 5 days
- Week to 15 May 2026 1,230.40 ▼ 6.2% 1.04 lakh of 1.97 lakh shares · 5 days
- Week to 4 Nov 2026 1,040.40 ▲ 4.9% No BSE file for this period yet
- Week to 30 Oct 2026 991.40 ▲ 0.8% 7,909 of 11,591 shares · 5 days
- Week to 23 Oct 2026 983.20 ▼ 6.4% 8,600 of 11,768 shares · 4 days
- Week to 16 Oct 2026 1,050.60 ▲ 1.2% 4,976 of 8,921 shares · 5 days
- Week to 9 Oct 2026 1,038.50 ▲ 1.0% 5,768 of 10,114 shares · 5 days
- Week to 1 Oct 2026 1,028.20 ▼ 3.9% 26,259 of 32,355 shares · 4 days
- Week to 25 Sep 2026 1,070.30 ▼ 3.7% 54,700 of 56,949 shares · 5 days
- Week to 18 Sep 2026 1,111.30 ▲ 0.8% 10,462 of 12,989 shares · 4 days
- Week to 10 Sep 2026 1,091.20 ▲ 4.2% 14,910 of 23,116 shares · 4 days
- Week to 4 Sep 2026 1,047.60 ▼ 0.1% 80,796 of 84,872 shares · 5 days
- Week to 28 Aug 2026 1,048.40 ▲ 1.2% 9,049 of 16,163 shares · 5 days
- Week to 21 Aug 2026 1,035.80 ▼ 0.2% 36,398 of 38,141 shares · 5 days
- Week to 14 Aug 2026 1,038.00 ▼ 0.9% 2,994 of 4,318 shares · 5 days
- Week to 7 Aug 2026 1,047.10 ▼ 1.7% 5,586 of 8,094 shares · 5 days
- Week to 31 Jul 2026 1,064.80 ▲ 0.8% 8,919 of 16,082 shares · 5 days
- Week to 24 Jul 2026 1,055.90 ▼ 3.5% 5,318 of 10,486 shares · 5 days
- Week to 17 Jul 2026 1,094.00 ▼ 0.5% 7,748 of 11,465 shares · 5 days
- Week to 10 Jul 2026 1,099.00 ▼ 2.3% 12,317 of 21,044 shares · 5 days
- Week to 3 Jul 2026 1,125.10 ▲ 3.4% 9,676 of 13,886 shares · 5 days
- Week to 25 Jun 2026 1,087.80 ▼ 4.4% 4,040 of 6,519 shares · 4 days
- Week to 19 Jun 2026 1,138.00 ▲ 4.4% 5,555 of 10,165 shares · 5 days
- Week to 12 Jun 2026 1,089.80 ▼ 2.0% 5,727 of 9,928 shares · 5 days
- Week to 5 Jun 2026 1,112.60 ▼ 5.2% 8,045 of 13,509 shares · 5 days
- Week to 29 May 2026 1,173.60 ▼ 5.5% 5,336 of 9,336 shares · 4 days
- Week to 22 May 2026 1,241.40 ▲ 0.9% 2,897 of 5,228 shares · 5 days
- Week to 15 May 2026 1,230.40 ▼ 6.2% 11,473 of 15,986 shares · 5 days
- Week to 4 Nov 2026 1,040.40 ▲ 4.9% No BSE file for this period yet
- Week to 30 Oct 2026 991.40 ▲ 0.8% 1.34 lakh of 2.17 lakh shares · 5 days
- Week to 23 Oct 2026 983.20 ▼ 6.4% 1.14 lakh of 1.67 lakh shares · 4 days
- Week to 16 Oct 2026 1,050.60 ▲ 1.2% 97,172 of 1.68 lakh shares · 5 days
- Week to 9 Oct 2026 1,038.50 ▲ 1.0% 1.06 lakh of 1.92 lakh shares · 5 days
- Week to 1 Oct 2026 1,028.20 ▼ 3.9% 2.00 lakh of 3.70 lakh shares · 4 days
- Week to 25 Sep 2026 1,070.30 ▼ 3.7% 1.57 lakh of 2.32 lakh shares · 5 days
- Week to 18 Sep 2026 1,111.30 ▲ 0.8% 98,547 of 1.77 lakh shares · 4 days
- Week to 10 Sep 2026 1,091.20 ▲ 4.2% 2.31 lakh of 4.48 lakh shares · 4 days
- Week to 4 Sep 2026 1,047.60 ▼ 0.1% 1.88 lakh of 2.80 lakh shares · 5 days
- Week to 28 Aug 2026 1,048.40 ▲ 1.2% 1.44 lakh of 3.62 lakh shares · 5 days
- Week to 21 Aug 2026 1,035.80 ▼ 0.2% 1.01 lakh of 1.57 lakh shares · 5 days
- Week to 14 Aug 2026 1,038.00 ▼ 0.9% 53,798 of 92,285 shares · 5 days
- Week to 7 Aug 2026 1,047.10 ▼ 1.7% 71,516 of 1.26 lakh shares · 5 days
- Week to 31 Jul 2026 1,064.80 ▲ 0.8% 2.15 lakh of 4.76 lakh shares · 5 days
- Week to 24 Jul 2026 1,055.90 ▼ 3.5% 95,996 of 1.57 lakh shares · 5 days
- Week to 17 Jul 2026 1,094.00 ▼ 0.5% 1.40 lakh of 2.31 lakh shares · 5 days
- Week to 10 Jul 2026 1,099.00 ▼ 2.3% 3.46 lakh of 5.99 lakh shares · 5 days
- Week to 3 Jul 2026 1,125.10 ▲ 3.4% 2.37 lakh of 3.81 lakh shares · 5 days
- Week to 25 Jun 2026 1,087.80 ▼ 4.4% 86,095 of 1.53 lakh shares · 4 days
- Week to 19 Jun 2026 1,138.00 ▲ 4.4% 1.22 lakh of 2.45 lakh shares · 5 days
- Week to 12 Jun 2026 1,089.80 ▼ 2.0% 2.40 lakh of 3.56 lakh shares · 5 days
- Week to 5 Jun 2026 1,112.60 ▼ 5.2% 1.06 lakh of 2.46 lakh shares · 5 days
- Week to 29 May 2026 1,173.60 ▼ 5.5% 1.30 lakh of 2.19 lakh shares · 4 days
- Week to 22 May 2026 1,241.40 ▲ 0.9% 1.23 lakh of 1.94 lakh shares · 5 days
- Week to 15 May 2026 1,230.40 ▼ 6.2% 1.16 lakh of 2.13 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,040.40 ▲ 4.9% 49,488 of 95,525 shares · 3 days
- Oct 2026 991.40 ▼ 5.3% 4.46 lakh of 7.40 lakh shares · 20 days
- Sep 2026 1,046.90 ▲ 0.6% 6.38 lakh of 12.11 lakh shares · 20 days
- Aug 2026 1,040.90 ▼ 2.2% 3.42 lakh of 7.17 lakh shares · 21 days
- Jul 2026 1,064.80 ▼ 1.3% 9.50 lakh of 17.07 lakh shares · 23 days
- Jun 2026 1,078.40 ▼ 8.1% 5.72 lakh of 10.23 lakh shares · 21 days
- May 2026 1,173.60 ▼ 4.4% 5.02 lakh of 9.11 lakh shares · 19 days
- Apr 2026 1,227.70 ▲ 21.1% 5.34 lakh of 9.39 lakh shares · 20 days
- Mar 2026 1,014.00 ▼ 9.8% 6.27 lakh of 11.63 lakh shares · 19 days
- Feb 2026 1,123.60 ▼ 1.4% 5.35 lakh of 9.56 lakh shares · 20 days
- Jan 2026 1,139.60 ▼ 7.0% 5.19 lakh of 9.22 lakh shares · 20 days
- Dec 2025 1,225.10 ▼ 4.6% 4.01 lakh of 7.36 lakh shares · 22 days
- Nov 2025 1,284.00 ▼ 6.2% 7.76 lakh of 18.96 lakh shares · 19 days
- Oct 2025 1,369.00 ▲ 4.5% 7.10 lakh of 13.90 lakh shares · 21 days
- Sep 2025 1,310.00 ▼ 6.7% 13.83 lakh of 27.81 lakh shares · 22 days
- Aug 2025 1,404.60 ▲ 1.9% 12.67 lakh of 23.35 lakh shares · 19 days
- Jul 2025 1,378.60 ▲ 18.4% 15.99 lakh of 44.55 lakh shares · 23 days
- Jun 2025 1,164.65 — 11.93 lakh of 26.89 lakh shares · 21 days
- May 2025 926.00 ▼ 1.8% 9.73 lakh of 15.34 lakh shares · 21 days
- Apr 2025 942.75 ▲ 3.4% 8.57 lakh of 14.42 lakh shares · 19 days
- Mar 2025 911.55 ▲ 4.8% 3.75 lakh of 7.64 lakh shares · 19 days
- Feb 2025 870.00 ▼ 9.6% 7.16 lakh of 13.29 lakh shares · 19 days
- Jan 2025 962.05 ▼ 0.2% 6.06 lakh of 15.97 lakh shares · 23 days
- Dec 2024 963.65 ▼ 8.8% 5.99 lakh of 12.99 lakh shares · 21 days
- Nov 2024 1,056.15 ▲ 6.6% 11.08 lakh of 21.14 lakh shares · 19 days
- Oct 2024 990.60 ▲ 5.5% 9.61 lakh of 19.75 lakh shares · 22 days
- Sep 2024 939.00 ▼ 0.6% 9.45 lakh of 22.72 lakh shares · 21 days
- Aug 2024 945.10 ▲ 1.8% 9.95 lakh of 20.21 lakh shares · 21 days
- Jul 2024 928.40 ▲ 0.5% 9.06 lakh of 18.54 lakh shares · 22 days
- Jun 2024 923.50 ▲ 8.4% 14.17 lakh of 31.07 lakh shares · 19 days
- May 2024 851.70 ▼ 1.8% 8.05 lakh of 16.66 lakh shares · 21 days
- Apr 2024 867.10 ▲ 4.4% 5.91 lakh of 10.66 lakh shares · 20 days
- Mar 2024 830.75 ▼ 1.7% 6.28 lakh of 14.77 lakh shares · 18 days
- Feb 2024 845.10 ▼ 1.7% 11.21 lakh of 26.37 lakh shares · 21 days
- Jan 2024 859.80 ▼ 2.6% 9.64 lakh of 18.87 lakh shares · 21 days
- Dec 2023 882.70 ▲ 8.2% 15.10 lakh of 36.87 lakh shares · 20 days
- Nov 2023 815.50 — 17.91 lakh of 77.58 lakh shares · 20 days
- Oct 2023 646.50 ▼ 5.8% 4.13 lakh of 7.55 lakh shares · 20 days
- Sep 2023 686.65 ▼ 5.0% 11.78 lakh of 21.12 lakh shares · 20 days
- Aug 2023 722.50 ▲ 3.3% 15.76 lakh of 31.36 lakh shares · 22 days
- Jul 2023 699.45 ▲ 10.8% 12.22 lakh of 25.54 lakh shares · 21 days
- Jun 2023 631.55 ▲ 4.3% 11.54 lakh of 20.07 lakh shares · 21 days
- May 2023 605.35 ▲ 9.3% 12.08 lakh of 19.60 lakh shares · 22 days
- Apr 2023 553.95 ▲ 7.0% 5.02 lakh of 9.91 lakh shares · 17 days
- Mar 2023 517.70 ▼ 0.2% 11.90 lakh of 19.34 lakh shares · 21 days
- Feb 2023 518.80 ▼ 10.7% 10.15 lakh of 17.66 lakh shares · 20 days
- Jan 2023 581.20 ▼ 4.8% 5.79 lakh of 10.19 lakh shares · 21 days
- Dec 2022 610.25 ▼ 4.4% 10.03 lakh of 21.98 lakh shares · 22 days
- Nov 2022 638.05 ▲ 10.4% 10.82 lakh of 27.59 lakh shares · 21 days
- Oct 2022 577.90 ▲ 1.9% 4.99 lakh of 9.14 lakh shares · 19 days
- Sep 2022 567.20 ▼ 1.2% 13.51 lakh of 60.11 lakh shares · 22 days
- Aug 2022 574.00 ▼ 3.3% 4.42 lakh of 8.83 lakh shares · 20 days
- Jul 2022 593.80 ▲ 7.8% 3.87 lakh of 7.48 lakh shares · 21 days
- Jun 2022 550.85 ▲ 1.7% 2.51 lakh of 4.49 lakh shares · 22 days
- May 2022 541.60 ▼ 5.8% 3.22 lakh of 7.32 lakh shares · 21 days
- Apr 2022 575.15 ▲ 4.1% 6.22 lakh of 16.13 lakh shares · 19 days
- Mar 2022 552.50 ▼ 0.9% 8.79 lakh of 15.82 lakh shares · 21 days
- Feb 2022 557.35 ▼ 3.9% 3.31 lakh of 6.07 lakh shares · 20 days
- Jan 2022 579.75 ▼ 0.5% 4.86 lakh of 9.12 lakh shares · 20 days
- Dec 2021 582.85 ▼ 1.4% 5.56 lakh of 9.01 lakh shares · 23 days
- Nov 2026 1,040.40 ▲ 4.9% No BSE file for this period yet
- Oct 2026 991.40 ▼ 5.3% 27,938 of 43,451 shares · 20 days
- Sep 2026 1,046.90 ▲ 0.6% 1.85 lakh of 2.07 lakh shares · 20 days
- Aug 2026 1,040.90 ▼ 2.2% 55,197 of 68,994 shares · 21 days
- Jul 2026 1,064.80 ▼ 1.3% 40,981 of 68,827 shares · 23 days
- Jun 2026 1,078.40 ▼ 8.1% 26,364 of 44,257 shares · 21 days
- May 2026 1,173.60 ▼ 4.4% 37,298 of 58,715 shares · 19 days
- Apr 2026 1,227.70 ▲ 21.1% 31,780 of 53,725 shares · 20 days
- Mar 2026 1,014.00 ▼ 9.8% 34,222 of 59,700 shares · 19 days
- Feb 2026 1,123.60 ▼ 1.4% 22,940 of 43,326 shares · 20 days
- Jan 2026 1,139.60 ▼ 7.0% 32,508 of 47,248 shares · 20 days
- Dec 2025 1,225.10 ▼ 4.6% 20,447 of 35,338 shares · 22 days
- Nov 2025 1,284.00 ▼ 6.2% 56,889 of 1.00 lakh shares · 19 days
- Oct 2025 1,369.00 ▲ 4.5% 40,540 of 76,731 shares · 21 days
- Sep 2025 1,310.00 ▼ 6.7% 1.12 lakh of 2.28 lakh shares · 22 days
- Aug 2025 1,404.60 ▲ 1.9% 69,252 of 1.38 lakh shares · 19 days
- Jul 2025 1,378.60 ▲ 18.4% 1.14 lakh of 2.44 lakh shares · 23 days
- Jun 2025 1,164.65 — 58,935 of 1.12 lakh shares · 21 days
- May 2025 926.00 ▼ 1.8% 36,836 of 61,434 shares · 21 days
- Apr 2025 942.75 ▲ 3.4% 32,234 of 53,976 shares · 19 days
- Mar 2025 911.55 ▲ 4.8% 44,567 of 64,998 shares · 19 days
- Feb 2025 870.00 ▼ 9.6% 35,576 of 72,018 shares · 19 days
- Jan 2025 962.05 ▼ 0.2% 48,395 of 97,359 shares · 23 days
- Dec 2024 963.65 ▼ 8.8% 37,470 of 71,658 shares · 21 days
- Nov 2024 1,056.15 ▲ 6.6% 66,265 of 1.07 lakh shares · 19 days
- Oct 2024 990.60 ▲ 5.5% 60,481 of 1.17 lakh shares · 22 days
- Sep 2024 939.00 ▼ 0.6% 67,842 of 1.37 lakh shares · 21 days
- Aug 2024 945.10 ▲ 1.8% 67,737 of 1.34 lakh shares · 21 days
- Jul 2024 928.40 ▲ 0.5% 68,185 of 1.44 lakh shares · 22 days
- Jun 2024 923.50 ▲ 8.4% 1.19 lakh of 2.33 lakh shares · 19 days
- May 2024 851.70 ▼ 1.8% 48,008 of 98,172 shares · 21 days
- Apr 2024 867.10 ▲ 4.4% 46,789 of 83,791 shares · 20 days
- Mar 2024 830.75 ▼ 1.7% 65,909 of 1.48 lakh shares · 18 days
- Feb 2024 845.10 ▼ 1.7% 1.24 lakh of 2.48 lakh shares · 21 days
- Jan 2024 859.80 ▼ 2.6% 87,300 of 1.77 lakh shares · 21 days
- Dec 2023 882.70 ▲ 8.2% 1.16 lakh of 2.34 lakh shares · 20 days
- Nov 2023 815.50 — 1.61 lakh of 4.17 lakh shares · 20 days
- Oct 2023 646.50 ▼ 5.8% 35,002 of 63,340 shares · 20 days
- Sep 2023 686.65 ▼ 5.0% 66,823 of 1.58 lakh shares · 20 days
- Aug 2023 722.50 ▲ 3.3% 87,878 of 1.68 lakh shares · 22 days
- Jul 2023 699.45 ▲ 10.8% 78,623 of 1.29 lakh shares · 21 days
- Jun 2023 631.55 ▲ 4.3% 81,450 of 1.36 lakh shares · 21 days
- May 2023 605.35 ▲ 9.3% 89,261 of 1.29 lakh shares · 22 days
- Apr 2023 553.95 ▲ 7.0% 50,455 of 84,364 shares · 17 days
- Mar 2023 517.70 ▼ 0.2% 1.24 lakh of 1.60 lakh shares · 21 days
- Feb 2023 518.80 ▼ 10.7% 61,062 of 1.07 lakh shares · 20 days
- Jan 2023 581.20 ▼ 4.8% 34,825 of 71,404 shares · 21 days
- Dec 2022 610.25 ▼ 4.4% 80,100 of 1.65 lakh shares · 22 days
- Nov 2022 638.05 ▲ 10.4% 86,443 of 1.70 lakh shares · 21 days
- Oct 2022 577.90 ▲ 1.9% 30,590 of 87,046 shares · 19 days
- Sep 2022 567.20 ▼ 1.2% 1.25 lakh of 2.93 lakh shares · 22 days
- Aug 2022 574.00 ▼ 3.3% 33,137 of 54,961 shares · 20 days
- Jul 2022 593.80 ▲ 7.8% 25,552 of 42,924 shares · 21 days
- Jun 2022 550.85 ▲ 1.7% 26,515 of 37,155 shares · 22 days
- May 2022 541.60 ▼ 5.8% 33,861 of 69,641 shares · 21 days
- Apr 2022 575.15 ▲ 4.1% 60,642 of 1.25 lakh shares · 19 days
- Mar 2022 552.50 ▼ 0.9% 50,521 of 83,516 shares · 21 days
- Feb 2022 557.35 ▼ 3.9% 36,588 of 60,529 shares · 20 days
- Jan 2022 579.75 ▼ 0.5% 45,314 of 76,306 shares · 20 days
- Dec 2021 582.85 ▼ 1.4% 49,079 of 77,322 shares · 23 days
- Nov 2026 1,040.40 ▲ 4.9% No BSE file for this period yet
- Oct 2026 991.40 ▼ 5.3% 4.74 lakh of 7.83 lakh shares · 20 days
- Sep 2026 1,046.90 ▲ 0.6% 8.23 lakh of 14.18 lakh shares · 20 days
- Aug 2026 1,040.90 ▼ 2.2% 3.98 lakh of 7.86 lakh shares · 21 days
- Jul 2026 1,064.80 ▼ 1.3% 9.91 lakh of 17.76 lakh shares · 23 days
- Jun 2026 1,078.40 ▼ 8.1% 5.98 lakh of 10.67 lakh shares · 21 days
- May 2026 1,173.60 ▼ 4.4% 5.39 lakh of 9.69 lakh shares · 19 days
- Apr 2026 1,227.70 ▲ 21.1% 5.65 lakh of 9.93 lakh shares · 20 days
- Mar 2026 1,014.00 ▼ 9.8% 6.61 lakh of 12.23 lakh shares · 19 days
- Feb 2026 1,123.60 ▼ 1.4% 5.58 lakh of 9.99 lakh shares · 20 days
- Jan 2026 1,139.60 ▼ 7.0% 5.52 lakh of 9.69 lakh shares · 20 days
- Dec 2025 1,225.10 ▼ 4.6% 4.21 lakh of 7.71 lakh shares · 22 days
- Nov 2025 1,284.00 ▼ 6.2% 8.33 lakh of 19.96 lakh shares · 19 days
- Oct 2025 1,369.00 ▲ 4.5% 7.50 lakh of 14.66 lakh shares · 21 days
- Sep 2025 1,310.00 ▼ 6.7% 14.95 lakh of 30.09 lakh shares · 22 days
- Aug 2025 1,404.60 ▲ 1.9% 13.36 lakh of 24.73 lakh shares · 19 days
- Jul 2025 1,378.60 ▲ 18.4% 17.13 lakh of 46.99 lakh shares · 23 days
- Jun 2025 1,164.65 — 12.52 lakh of 28.01 lakh shares · 21 days
- May 2025 926.00 ▼ 1.8% 10.09 lakh of 15.95 lakh shares · 21 days
- Apr 2025 942.75 ▲ 3.4% 8.90 lakh of 14.96 lakh shares · 19 days
- Mar 2025 911.55 ▲ 4.8% 4.20 lakh of 8.29 lakh shares · 19 days
- Feb 2025 870.00 ▼ 9.6% 7.52 lakh of 14.01 lakh shares · 19 days
- Jan 2025 962.05 ▼ 0.2% 6.55 lakh of 16.94 lakh shares · 23 days
- Dec 2024 963.65 ▼ 8.8% 6.36 lakh of 13.71 lakh shares · 21 days
- Nov 2024 1,056.15 ▲ 6.6% 11.74 lakh of 22.21 lakh shares · 19 days
- Oct 2024 990.60 ▲ 5.5% 10.21 lakh of 20.92 lakh shares · 22 days
- Sep 2024 939.00 ▼ 0.6% 10.13 lakh of 24.09 lakh shares · 21 days
- Aug 2024 945.10 ▲ 1.8% 10.63 lakh of 21.55 lakh shares · 21 days
- Jul 2024 928.40 ▲ 0.5% 9.74 lakh of 19.98 lakh shares · 22 days
- Jun 2024 923.50 ▲ 8.4% 15.36 lakh of 33.40 lakh shares · 19 days
- May 2024 851.70 ▼ 1.8% 8.53 lakh of 17.64 lakh shares · 21 days
- Apr 2024 867.10 ▲ 4.4% 6.38 lakh of 11.50 lakh shares · 20 days
- Mar 2024 830.75 ▼ 1.7% 6.93 lakh of 16.25 lakh shares · 18 days
- Feb 2024 845.10 ▼ 1.7% 12.46 lakh of 28.84 lakh shares · 21 days
- Jan 2024 859.80 ▼ 2.6% 10.51 lakh of 20.64 lakh shares · 21 days
- Dec 2023 882.70 ▲ 8.2% 16.27 lakh of 39.21 lakh shares · 20 days
- Nov 2023 815.50 — 19.52 lakh of 81.75 lakh shares · 20 days
- Oct 2023 646.50 ▼ 5.8% 4.48 lakh of 8.18 lakh shares · 20 days
- Sep 2023 686.65 ▼ 5.0% 12.44 lakh of 22.70 lakh shares · 20 days
- Aug 2023 722.50 ▲ 3.3% 16.64 lakh of 33.04 lakh shares · 22 days
- Jul 2023 699.45 ▲ 10.8% 13.01 lakh of 26.82 lakh shares · 21 days
- Jun 2023 631.55 ▲ 4.3% 12.36 lakh of 21.43 lakh shares · 21 days
- May 2023 605.35 ▲ 9.3% 12.97 lakh of 20.89 lakh shares · 22 days
- Apr 2023 553.95 ▲ 7.0% 5.52 lakh of 10.75 lakh shares · 17 days
- Mar 2023 517.70 ▼ 0.2% 13.14 lakh of 20.93 lakh shares · 21 days
- Feb 2023 518.80 ▼ 10.7% 10.76 lakh of 18.73 lakh shares · 20 days
- Jan 2023 581.20 ▼ 4.8% 6.14 lakh of 10.90 lakh shares · 21 days
- Dec 2022 610.25 ▼ 4.4% 10.83 lakh of 23.63 lakh shares · 22 days
- Nov 2022 638.05 ▲ 10.4% 11.68 lakh of 29.28 lakh shares · 21 days
- Oct 2022 577.90 ▲ 1.9% 5.30 lakh of 10.01 lakh shares · 19 days
- Sep 2022 567.20 ▼ 1.2% 14.76 lakh of 63.04 lakh shares · 22 days
- Aug 2022 574.00 ▼ 3.3% 4.75 lakh of 9.38 lakh shares · 20 days
- Jul 2022 593.80 ▲ 7.8% 4.12 lakh of 7.91 lakh shares · 21 days
- Jun 2022 550.85 ▲ 1.7% 2.78 lakh of 4.86 lakh shares · 22 days
- May 2022 541.60 ▼ 5.8% 3.56 lakh of 8.01 lakh shares · 21 days
- Apr 2022 575.15 ▲ 4.1% 6.83 lakh of 17.39 lakh shares · 19 days
- Mar 2022 552.50 ▼ 0.9% 9.30 lakh of 16.65 lakh shares · 21 days
- Feb 2022 557.35 ▼ 3.9% 3.67 lakh of 6.68 lakh shares · 20 days
- Jan 2022 579.75 ▼ 0.5% 5.31 lakh of 9.88 lakh shares · 20 days
- Dec 2021 582.85 ▼ 1.4% 6.05 lakh of 9.78 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Commercial Services & Supplies
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| REDINGTON Redington Limited | 43.9% | 29.8% | 27.7% |
| FSL Firstsource Solutions Limited | 20.8% | 21.6% | 21.0% |
| CMPDI Central Mine Planning & Design Institute Limited | 44.1% | 35.6% | 38.0% |
| ECLERX eClerx Services Limited | 43.1% | 36.7% | 38.8% |
| MMTC MMTC Limited | 14.5% | 16.7% | 14.1% |
| RENTOMOJO Rentomojo Limited | 20.5% | 24.7% | 24.7% |
| INOXGREEN Inox Green Energy Services Limited | 24.5% | 32.9% | 32.9% |
| RPSGVENT RPSG VENTURES LIMITED | 46.0% | 50.7% | 10.9% |
| MSTCLTD MSTC Ltd | 45.0% | 24.1% | 27.7% |
| IGIL International Gemological Institute Limited | 35.9% | 44.5% | 45.0% |
| NESCO Nesco Limited | 57.1% | 54.9% | 55.0% |