Delivery in Pondy Oxides & Chemicals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 391.30 ▲ 1.9% 1.09 lakh of 2.01 lakh shares
- 3 Nov 2026 384.00 ▲ 0.7% 87,670 of 1.63 lakh shares
- 2 Nov 2026 381.40 ▼ 4.1% 1.64 lakh of 3.22 lakh shares
- 30 Oct 2026 397.65 ▲ 5.3% 3.20 lakh of 7.71 lakh shares
- 29 Oct 2026 377.60 ▼ 3.7% 3.65 lakh of 5.03 lakh shares
- 28 Oct 2026 392.20 ▲ 0.6% 74,564 of 1.74 lakh shares
- 27 Oct 2026 389.75 ▼ 2.5% 2.95 lakh of 6.04 lakh shares
- 26 Oct 2026 399.80 ▼ 4.1% 5.25 lakh of 6.94 lakh shares
- 23 Oct 2026 416.95 ▼ 1.9% 1.85 lakh of 3.60 lakh shares
- 22 Oct 2026 424.95 ▲ 0.9% 1.06 lakh of 2.19 lakh shares
- 21 Oct 2026 421.35 ■ 0.0% 3.67 lakh of 5.20 lakh shares
- 19 Oct 2026 421.40 ▼ 1.9% 89,458 of 1.61 lakh shares
- 16 Oct 2026 429.65 ▼ 1.4% 1.88 lakh of 2.98 lakh shares
- 15 Oct 2026 435.75 ▼ 1.7% 1.29 lakh of 3.34 lakh shares
- 14 Oct 2026 443.45 ▲ 2.3% 1.32 lakh of 3.15 lakh shares
- 13 Oct 2026 433.30 ▲ 1.7% 97,552 of 1.96 lakh shares
- 12 Oct 2026 426.20 ▼ 3.4% 1.97 lakh of 3.43 lakh shares
- 9 Oct 2026 441.20 ▲ 2.0% 83,739 of 1.76 lakh shares
- 8 Oct 2026 432.40 ▼ 3.6% 99,385 of 2.05 lakh shares
- 7 Oct 2026 448.40 ▲ 0.3% 90,866 of 1.81 lakh shares
- 6 Oct 2026 447.25 ▲ 1.8% 55,860 of 1.17 lakh shares
- 5 Oct 2026 439.55 ▲ 0.6% 87,364 of 2.08 lakh shares
- 1 Oct 2026 437.00 ▼ 3.5% 1.36 lakh of 3.34 lakh shares
- 30 Sep 2026 452.65 ▼ 1.9% 1.76 lakh of 3.74 lakh shares
- 29 Sep 2026 461.60 ▲ 2.0% 1.15 lakh of 2.70 lakh shares
- 28 Sep 2026 452.65 ▼ 3.0% 1.14 lakh of 2.74 lakh shares
- 25 Sep 2026 466.80 ▼ 0.4% 1.39 lakh of 3.59 lakh shares
- 24 Sep 2026 468.85 ▼ 3.8% 2.33 lakh of 4.60 lakh shares
- 23 Sep 2026 487.40 ▲ 3.1% 1.71 lakh of 3.65 lakh shares
- 22 Sep 2026 472.95 ■ 0.0% 1.28 lakh of 3.49 lakh shares
- 4 Nov 2026 391.30 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 384.00 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 381.40 ▼ 4.1% No BSE file for this period yet
- 30 Oct 2026 397.65 ▲ 5.3% 25,873 of 50,587 shares
- 29 Oct 2026 377.60 ▼ 3.7% 24,040 of 42,309 shares
- 28 Oct 2026 392.20 ▲ 0.6% 8,807 of 15,895 shares
- 27 Oct 2026 389.75 ▼ 2.5% 26,290 of 48,248 shares
- 26 Oct 2026 399.80 ▼ 4.1% 6.21 lakh of 6.43 lakh shares
- 23 Oct 2026 416.95 ▼ 1.9% 28,833 of 64,903 shares
- 22 Oct 2026 424.95 ▲ 0.9% 54,837 of 61,355 shares
- 21 Oct 2026 421.35 ■ 0.0% 1.10 lakh of 1.28 lakh shares
- 19 Oct 2026 421.40 ▼ 1.9% 11,338 of 19,508 shares
- 16 Oct 2026 429.65 ▼ 1.4% 10,195 of 16,198 shares
- 15 Oct 2026 435.75 ▼ 1.7% 15,338 of 29,243 shares
- 14 Oct 2026 443.45 ▲ 2.3% 13,579 of 28,924 shares
- 13 Oct 2026 433.30 ▲ 1.7% 10,220 of 19,495 shares
- 12 Oct 2026 426.20 ▼ 3.4% 8,483 of 15,849 shares
- 9 Oct 2026 441.20 ▲ 2.0% 5,467 of 13,148 shares
- 8 Oct 2026 432.40 ▼ 3.6% 5,678 of 8,471 shares
- 7 Oct 2026 448.40 ▲ 0.3% 8,362 of 15,098 shares
- 6 Oct 2026 447.25 ▲ 1.8% 22,342 of 29,381 shares
- 5 Oct 2026 439.55 ▲ 0.6% 23,277 of 34,606 shares
- 1 Oct 2026 437.00 ▼ 3.5% 9,672 of 17,856 shares
- 30 Sep 2026 452.65 ▼ 1.9% 11,215 of 21,031 shares
- 29 Sep 2026 461.60 ▲ 2.0% 13,735 of 25,463 shares
- 28 Sep 2026 452.65 ▼ 3.0% 13,464 of 23,713 shares
- 25 Sep 2026 466.80 ▼ 0.4% 10,075 of 28,042 shares
- 24 Sep 2026 468.85 ▼ 3.8% 24,035 of 41,403 shares
- 23 Sep 2026 487.40 ▲ 3.1% 29,107 of 41,608 shares
- 22 Sep 2026 472.95 ■ 0.0% 30,257 of 47,767 shares
- 4 Nov 2026 391.30 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 384.00 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 381.40 ▼ 4.1% No BSE file for this period yet
- 30 Oct 2026 397.65 ▲ 5.3% 3.46 lakh of 8.22 lakh shares
- 29 Oct 2026 377.60 ▼ 3.7% 3.89 lakh of 5.46 lakh shares
- 28 Oct 2026 392.20 ▲ 0.6% 83,371 of 1.90 lakh shares
- 27 Oct 2026 389.75 ▼ 2.5% 3.21 lakh of 6.52 lakh shares
- 26 Oct 2026 399.80 ▼ 4.1% 11.46 lakh of 13.37 lakh shares
- 23 Oct 2026 416.95 ▼ 1.9% 2.14 lakh of 4.25 lakh shares
- 22 Oct 2026 424.95 ▲ 0.9% 1.61 lakh of 2.81 lakh shares
- 21 Oct 2026 421.35 ■ 0.0% 4.77 lakh of 6.48 lakh shares
- 19 Oct 2026 421.40 ▼ 1.9% 1.01 lakh of 1.80 lakh shares
- 16 Oct 2026 429.65 ▼ 1.4% 1.98 lakh of 3.14 lakh shares
- 15 Oct 2026 435.75 ▼ 1.7% 1.44 lakh of 3.63 lakh shares
- 14 Oct 2026 443.45 ▲ 2.3% 1.45 lakh of 3.44 lakh shares
- 13 Oct 2026 433.30 ▲ 1.7% 1.08 lakh of 2.15 lakh shares
- 12 Oct 2026 426.20 ▼ 3.4% 2.05 lakh of 3.59 lakh shares
- 9 Oct 2026 441.20 ▲ 2.0% 89,206 of 1.89 lakh shares
- 8 Oct 2026 432.40 ▼ 3.6% 1.05 lakh of 2.13 lakh shares
- 7 Oct 2026 448.40 ▲ 0.3% 99,228 of 1.96 lakh shares
- 6 Oct 2026 447.25 ▲ 1.8% 78,202 of 1.47 lakh shares
- 5 Oct 2026 439.55 ▲ 0.6% 1.11 lakh of 2.43 lakh shares
- 1 Oct 2026 437.00 ▼ 3.5% 1.46 lakh of 3.52 lakh shares
- 30 Sep 2026 452.65 ▼ 1.9% 1.88 lakh of 3.95 lakh shares
- 29 Sep 2026 461.60 ▲ 2.0% 1.29 lakh of 2.96 lakh shares
- 28 Sep 2026 452.65 ▼ 3.0% 1.27 lakh of 2.98 lakh shares
- 25 Sep 2026 466.80 ▼ 0.4% 1.49 lakh of 3.87 lakh shares
- 24 Sep 2026 468.85 ▼ 3.8% 2.57 lakh of 5.01 lakh shares
- 23 Sep 2026 487.40 ▲ 3.1% 2.00 lakh of 4.07 lakh shares
- 22 Sep 2026 472.95 ■ 0.0% 1.58 lakh of 3.97 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 391.30 ▼ 1.6% 3.61 lakh of 6.87 lakh shares · 3 days
- Week to 30 Oct 2026 397.65 ▼ 4.6% 15.79 lakh of 27.46 lakh shares · 5 days
- Week to 23 Oct 2026 416.95 ▼ 3.0% 7.47 lakh of 12.60 lakh shares · 4 days
- Week to 16 Oct 2026 429.65 ▼ 2.6% 7.43 lakh of 14.86 lakh shares · 5 days
- Week to 9 Oct 2026 441.20 ▲ 1.0% 4.17 lakh of 8.87 lakh shares · 5 days
- Week to 1 Oct 2026 437.00 ▼ 6.4% 5.42 lakh of 12.52 lakh shares · 4 days
- Week to 25 Sep 2026 466.80 ▼ 0.7% 8.39 lakh of 19.70 lakh shares · 5 days
- Week to 18 Sep 2026 469.95 ▲ 3.5% 8.20 lakh of 23.62 lakh shares · 4 days
- Week to 10 Sep 2026 457.55 ▼ 4.2% 8.17 lakh of 14.28 lakh shares · 4 days
- Week to 4 Sep 2026 477.80 ▼ 6.2% 9.89 lakh of 19.31 lakh shares · 5 days
- Week to 28 Aug 2026 509.20 ▲ 1.3% 7.65 lakh of 16.21 lakh shares · 5 days
- Week to 21 Aug 2026 502.45 ▲ 2.1% 8.38 lakh of 16.57 lakh shares · 5 days
- Week to 14 Aug 2026 491.95 ▲ 2.1% 9.34 lakh of 19.79 lakh shares · 5 days
- Week to 7 Aug 2026 481.70 ▼ 8.3% 27.34 lakh of 49.58 lakh shares · 5 days
- Week to 31 Jul 2026 525.10 ▼ 0.2% 10.22 lakh of 20.70 lakh shares · 5 days
- Week to 24 Jul 2026 526.20 ▼ 3.8% 11.43 lakh of 20.89 lakh shares · 5 days
- Week to 17 Jul 2026 1,368.00 ▼ 4.0% 4.16 lakh of 7.87 lakh shares · 5 days
- Week to 10 Jul 2026 1,425.00 ▲ 0.3% 10.04 lakh of 20.99 lakh shares · 5 days
- Week to 3 Jul 2026 1,420.40 ▲ 7.8% 16.82 lakh of 31.19 lakh shares · 5 days
- Week to 25 Jun 2026 1,317.30 ▼ 1.9% 3.22 lakh of 7.13 lakh shares · 4 days
- Week to 19 Jun 2026 1,343.00 ▲ 6.3% 5.05 lakh of 10.90 lakh shares · 5 days
- Week to 12 Jun 2026 1,263.60 ▼ 1.8% 4.46 lakh of 10.15 lakh shares · 5 days
- Week to 5 Jun 2026 1,286.40 ▲ 0.1% 6.58 lakh of 15.86 lakh shares · 5 days
- Week to 29 May 2026 1,285.30 ▼ 13.3% 15.87 lakh of 36.31 lakh shares · 4 days
- Week to 22 May 2026 1,482.20 ▼ 4.1% 8.79 lakh of 21.13 lakh shares · 5 days
- Week to 15 May 2026 1,544.80 ▲ 7.9% 14.51 lakh of 35.50 lakh shares · 5 days
- Week to 4 Nov 2026 391.30 ▼ 1.6% No BSE file for this period yet
- Week to 30 Oct 2026 397.65 ▼ 4.6% 7.06 lakh of 8.00 lakh shares · 5 days
- Week to 23 Oct 2026 416.95 ▼ 3.0% 2.05 lakh of 2.74 lakh shares · 4 days
- Week to 16 Oct 2026 429.65 ▼ 2.6% 57,815 of 1.10 lakh shares · 5 days
- Week to 9 Oct 2026 441.20 ▲ 1.0% 65,126 of 1.01 lakh shares · 5 days
- Week to 1 Oct 2026 437.00 ▼ 6.4% 48,086 of 88,063 shares · 4 days
- Week to 25 Sep 2026 466.80 ▼ 0.7% 1.14 lakh of 1.97 lakh shares · 5 days
- Week to 18 Sep 2026 469.95 ▲ 3.5% 1.21 lakh of 2.12 lakh shares · 4 days
- Week to 10 Sep 2026 457.55 ▼ 4.2% 4.20 lakh of 4.90 lakh shares · 4 days
- Week to 4 Sep 2026 477.80 ▼ 6.2% 1.08 lakh of 1.64 lakh shares · 5 days
- Week to 28 Aug 2026 509.20 ▲ 1.3% 42,918 of 72,387 shares · 5 days
- Week to 21 Aug 2026 502.45 ▲ 2.1% 1.92 lakh of 2.33 lakh shares · 5 days
- Week to 14 Aug 2026 491.95 ▲ 2.1% 1.36 lakh of 2.14 lakh shares · 5 days
- Week to 7 Aug 2026 481.70 ▼ 8.3% 1.46 lakh of 2.55 lakh shares · 5 days
- Week to 31 Jul 2026 525.10 ▼ 0.2% 82,059 of 1.33 lakh shares · 5 days
- Week to 24 Jul 2026 526.20 ▼ 3.8% 79,132 of 1.43 lakh shares · 5 days
- Week to 17 Jul 2026 1,368.00 ▼ 4.0% 30,784 of 51,920 shares · 5 days
- Week to 10 Jul 2026 1,425.00 ▲ 0.3% 1.72 lakh of 2.44 lakh shares · 5 days
- Week to 3 Jul 2026 1,420.40 ▲ 7.8% 78,178 of 1.76 lakh shares · 5 days
- Week to 25 Jun 2026 1,317.30 ▼ 1.9% 28,058 of 47,248 shares · 4 days
- Week to 19 Jun 2026 1,343.00 ▲ 6.3% 30,204 of 54,760 shares · 5 days
- Week to 12 Jun 2026 1,263.60 ▼ 1.8% 34,346 of 61,165 shares · 5 days
- Week to 5 Jun 2026 1,286.40 ▲ 0.1% 34,382 of 81,750 shares · 5 days
- Week to 29 May 2026 1,285.30 ▼ 13.3% 1.11 lakh of 2.18 lakh shares · 4 days
- Week to 22 May 2026 1,482.20 ▼ 4.1% 33,872 of 74,918 shares · 5 days
- Week to 15 May 2026 1,544.80 ▲ 7.9% 55,488 of 1.34 lakh shares · 5 days
- Week to 4 Nov 2026 391.30 ▼ 1.6% No BSE file for this period yet
- Week to 30 Oct 2026 397.65 ▼ 4.6% 22.85 lakh of 35.46 lakh shares · 5 days
- Week to 23 Oct 2026 416.95 ▼ 3.0% 9.51 lakh of 15.34 lakh shares · 4 days
- Week to 16 Oct 2026 429.65 ▼ 2.6% 8.00 lakh of 15.96 lakh shares · 5 days
- Week to 9 Oct 2026 441.20 ▲ 1.0% 4.82 lakh of 9.88 lakh shares · 5 days
- Week to 1 Oct 2026 437.00 ▼ 6.4% 5.90 lakh of 13.40 lakh shares · 4 days
- Week to 25 Sep 2026 466.80 ▼ 0.7% 9.53 lakh of 21.67 lakh shares · 5 days
- Week to 18 Sep 2026 469.95 ▲ 3.5% 9.41 lakh of 25.74 lakh shares · 4 days
- Week to 10 Sep 2026 457.55 ▼ 4.2% 12.37 lakh of 19.18 lakh shares · 4 days
- Week to 4 Sep 2026 477.80 ▼ 6.2% 10.97 lakh of 20.95 lakh shares · 5 days
- Week to 28 Aug 2026 509.20 ▲ 1.3% 8.08 lakh of 16.94 lakh shares · 5 days
- Week to 21 Aug 2026 502.45 ▲ 2.1% 10.29 lakh of 18.89 lakh shares · 5 days
- Week to 14 Aug 2026 491.95 ▲ 2.1% 10.70 lakh of 21.93 lakh shares · 5 days
- Week to 7 Aug 2026 481.70 ▼ 8.3% 28.81 lakh of 52.12 lakh shares · 5 days
- Week to 31 Jul 2026 525.10 ▼ 0.2% 11.04 lakh of 22.02 lakh shares · 5 days
- Week to 24 Jul 2026 526.20 ▼ 3.8% 12.22 lakh of 22.32 lakh shares · 5 days
- Week to 17 Jul 2026 1,368.00 ▼ 4.0% 4.47 lakh of 8.39 lakh shares · 5 days
- Week to 10 Jul 2026 1,425.00 ▲ 0.3% 11.76 lakh of 23.43 lakh shares · 5 days
- Week to 3 Jul 2026 1,420.40 ▲ 7.8% 17.60 lakh of 32.95 lakh shares · 5 days
- Week to 25 Jun 2026 1,317.30 ▼ 1.9% 3.50 lakh of 7.60 lakh shares · 4 days
- Week to 19 Jun 2026 1,343.00 ▲ 6.3% 5.35 lakh of 11.44 lakh shares · 5 days
- Week to 12 Jun 2026 1,263.60 ▼ 1.8% 4.81 lakh of 10.76 lakh shares · 5 days
- Week to 5 Jun 2026 1,286.40 ▲ 0.1% 6.93 lakh of 16.67 lakh shares · 5 days
- Week to 29 May 2026 1,285.30 ▼ 13.3% 16.98 lakh of 38.49 lakh shares · 4 days
- Week to 22 May 2026 1,482.20 ▼ 4.1% 9.13 lakh of 21.88 lakh shares · 5 days
- Week to 15 May 2026 1,544.80 ▲ 7.9% 15.06 lakh of 36.85 lakh shares · 5 days
Monthly, newest first
- Nov 2026 391.30 ▼ 1.6% 3.61 lakh of 6.87 lakh shares · 3 days
- Oct 2026 397.65 ▼ 12.2% 36.21 lakh of 67.13 lakh shares · 20 days
- Sep 2026 452.65 ▼ 8.7% 36.09 lakh of 81.13 lakh shares · 20 days
- Aug 2026 495.60 ▼ 5.6% 55.32 lakh of 1.07 cr shares · 21 days
- Jul 2026 525.10 ▼ 4.5% 40.08 lakh of 78.50 lakh shares · 23 days
- Jun 2026 1,374.90 ▲ 7.0% 31.89 lakh of 67.17 lakh shares · 21 days
- May 2026 1,285.30 ▼ 6.7% 45.74 lakh of 1.08 cr shares · 19 days
- Apr 2026 1,377.80 ▲ 36.3% 18.89 lakh of 44.10 lakh shares · 20 days
- Mar 2026 1,011.20 ▼ 11.8% 14.74 lakh of 32.96 lakh shares · 19 days
- Feb 2026 1,146.00 ▼ 3.9% 17.98 lakh of 42.15 lakh shares · 20 days
- Jan 2026 1,192.00 ▼ 18.0% 30.09 lakh of 80.07 lakh shares · 20 days
- Dec 2025 1,454.10 ▲ 13.0% 18.42 lakh of 40.41 lakh shares · 22 days
- Nov 2025 1,287.00 ▼ 6.1% 18.57 lakh of 47.51 lakh shares · 19 days
- Oct 2025 1,370.90 ▲ 19.8% 43.98 lakh of 1.74 cr shares · 21 days
- Sep 2025 1,144.20 ▲ 9.0% 35.73 lakh of 1.11 cr shares · 22 days
- Aug 2025 1,050.00 ▼ 11.6% 24.22 lakh of 65.93 lakh shares · 19 days
- Jul 2025 1,187.85 — 49.91 lakh of 1.52 cr shares · 23 days
- Jun 2025 871.00 ▲ 16.3% 17.39 lakh of 41.92 lakh shares · 21 days
- May 2025 748.65 ▼ 2.0% 26.53 lakh of 61.14 lakh shares · 21 days
- Apr 2025 763.70 ▲ 19.3% 19.75 lakh of 48.80 lakh shares · 19 days
- Mar 2025 640.00 ▲ 11.1% 17.98 lakh of 34.92 lakh shares · 19 days
- Feb 2025 575.95 ▼ 16.3% 7.32 lakh of 13.88 lakh shares · 19 days
- Jan 2025 688.45 ▼ 18.6% 12.32 lakh of 19.27 lakh shares · 23 days
- Dec 2024 845.85 ▼ 3.5% 9.80 lakh of 16.45 lakh shares · 21 days
- Nov 2024 876.95 ▼ 10.5% 9.87 lakh of 17.76 lakh shares · 19 days
- Oct 2024 979.80 ▲ 0.5% 16.02 lakh of 28.15 lakh shares · 22 days
- Sep 2024 1,950.25 ▲ 8.5% 12.79 lakh of 24.73 lakh shares · 21 days
- Aug 2024 1,797.75 — 16.32 lakh of 43.17 lakh shares · 21 days
- Jul 2024 1,258.40 — 22.98 lakh of 95.63 lakh shares · 22 days
- Jun 2024 812.35 — 11.08 lakh of 33.27 lakh shares · 19 days
- May 2024 631.50 ▼ 7.4% 4.65 lakh of 7.70 lakh shares · 21 days
- Apr 2024 681.80 ▲ 9.8% 3.37 lakh of 5.21 lakh shares · 20 days
- Mar 2024 620.80 ▼ 14.0% 3.94 lakh of 5.75 lakh shares · 18 days
- Feb 2024 722.15 ▼ 4.5% 7.32 lakh of 12.69 lakh shares · 21 days
- Jan 2024 756.00 — 21.93 lakh of 50.08 lakh shares · 21 days
- Dec 2023 502.70 ▲ 15.2% 8.26 lakh of 22.78 lakh shares · 20 days
- Nov 2023 436.20 ▲ 1.3% 3.77 lakh of 7.45 lakh shares · 20 days
- Oct 2023 430.60 ▼ 6.8% 2.63 lakh of 5.84 lakh shares · 20 days
- Sep 2023 462.05 ▼ 5.1% 2.71 lakh of 6.98 lakh shares · 20 days
- Aug 2023 486.75 ▲ 12.1% 10.66 lakh of 31.54 lakh shares · 22 days
- Jul 2023 434.35 ▲ 9.8% 3.34 lakh of 5.81 lakh shares · 21 days
- Jun 2023 395.55 ▼ 4.4% 3.77 lakh of 8.59 lakh shares · 21 days
- May 2023 413.90 ▲ 12.6% 4.62 lakh of 13.14 lakh shares · 22 days
- Apr 2023 367.55 — 1.76 lakh of 4.26 lakh shares · 17 days
- Mar 2023 296.60 1.83 lakh of 3.17 lakh shares · 18 days
- Nov 2026 391.30 ▼ 1.6% No BSE file for this period yet
- Oct 2026 397.65 ▼ 12.2% 10.44 lakh of 13.02 lakh shares · 20 days
- Sep 2026 452.65 ▼ 8.7% 7.97 lakh of 11.20 lakh shares · 20 days
- Aug 2026 495.60 ▼ 5.6% 5.22 lakh of 7.87 lakh shares · 21 days
- Jul 2026 525.10 ▼ 4.5% 3.94 lakh of 6.18 lakh shares · 23 days
- Jun 2026 1,374.90 ▲ 7.0% 1.75 lakh of 3.75 lakh shares · 21 days
- May 2026 1,285.30 ▼ 6.7% 2.43 lakh of 5.20 lakh shares · 19 days
- Apr 2026 1,377.80 ▲ 36.3% 1.25 lakh of 2.40 lakh shares · 20 days
- Mar 2026 1,011.20 ▼ 11.8% 83,256 of 1.91 lakh shares · 19 days
- Feb 2026 1,146.00 ▼ 3.9% 86,102 of 1.76 lakh shares · 20 days
- Jan 2026 1,192.00 ▼ 18.0% 2.23 lakh of 4.62 lakh shares · 20 days
- Dec 2025 1,454.10 ▲ 13.0% 1.92 lakh of 3.33 lakh shares · 22 days
- Nov 2025 1,287.00 ▼ 6.1% 1.10 lakh of 3.25 lakh shares · 19 days
- Oct 2025 1,370.90 ▲ 19.8% 4.47 lakh of 13.36 lakh shares · 21 days
- Sep 2025 1,144.20 ▲ 9.0% 4.93 lakh of 11.32 lakh shares · 22 days
- Aug 2025 1,050.00 ▼ 11.6% 2.39 lakh of 5.76 lakh shares · 19 days
- Jul 2025 1,187.85 — 4.23 lakh of 10.33 lakh shares · 23 days
- Jun 2025 871.00 ▲ 16.3% 1.70 lakh of 3.69 lakh shares · 21 days
- May 2025 748.65 ▼ 2.0% 3.68 lakh of 7.18 lakh shares · 21 days
- Apr 2025 763.70 ▲ 19.3% 2.97 lakh of 5.88 lakh shares · 19 days
- Mar 2025 640.00 ▲ 11.1% 2.54 lakh of 4.83 lakh shares · 19 days
- Feb 2025 575.95 ▼ 16.3% 1.30 lakh of 2.26 lakh shares · 19 days
- Jan 2025 688.45 ▼ 18.6% 1.69 lakh of 2.74 lakh shares · 23 days
- Dec 2024 845.85 ▼ 3.5% 1.24 lakh of 2.30 lakh shares · 21 days
- Nov 2024 876.95 ▼ 10.5% 2.20 lakh of 3.42 lakh shares · 19 days
- Oct 2024 979.80 ▲ 0.5% 4.03 lakh of 5.55 lakh shares · 22 days
- Sep 2024 1,950.25 ▲ 8.5% 1.12 lakh of 2.21 lakh shares · 21 days
- Aug 2024 1,797.75 — 2.70 lakh of 5.73 lakh shares · 21 days
- Jul 2024 1,258.40 — 2.67 lakh of 6.83 lakh shares · 22 days
- Jun 2024 812.35 — 1.55 lakh of 3.08 lakh shares · 19 days
- May 2024 631.50 ▼ 7.4% 1.04 lakh of 1.71 lakh shares · 21 days
- Apr 2024 681.80 ▲ 9.8% 54,806 of 85,673 shares · 20 days
- Mar 2024 620.80 ▼ 14.0% 70,202 of 1.01 lakh shares · 18 days
- Feb 2024 722.15 ▼ 4.5% 1.33 lakh of 2.23 lakh shares · 21 days
- Jan 2024 756.00 — 4.90 lakh of 8.42 lakh shares · 21 days
- Dec 2023 502.70 ▲ 15.2% 1.42 lakh of 2.59 lakh shares · 20 days
- Nov 2023 436.20 ▲ 1.3% 92,692 of 1.28 lakh shares · 20 days
- Oct 2023 430.60 ▼ 6.8% 79,554 of 1.15 lakh shares · 20 days
- Sep 2023 462.05 ▼ 5.1% 79,388 of 1.38 lakh shares · 20 days
- Aug 2023 486.75 ▲ 12.1% 3.68 lakh of 6.18 lakh shares · 22 days
- Jul 2023 434.35 ▲ 9.8% 90,077 of 1.39 lakh shares · 21 days
- Jun 2023 395.55 ▼ 4.4% 1.23 lakh of 2.27 lakh shares · 21 days
- May 2023 413.90 ▲ 12.6% 1.79 lakh of 3.61 lakh shares · 22 days
- Apr 2023 367.55 — 88,968 of 1.46 lakh shares · 17 days
- Mar 2023 296.60 1.55 lakh of 2.47 lakh shares · 18 days
- Nov 2026 391.30 ▼ 1.6% No BSE file for this period yet
- Oct 2026 397.65 ▼ 12.2% 46.65 lakh of 80.15 lakh shares · 20 days
- Sep 2026 452.65 ▼ 8.7% 44.06 lakh of 92.33 lakh shares · 20 days
- Aug 2026 495.60 ▼ 5.6% 60.54 lakh of 1.15 cr shares · 21 days
- Jul 2026 525.10 ▼ 4.5% 44.02 lakh of 84.68 lakh shares · 23 days
- Jun 2026 1,374.90 ▲ 7.0% 33.65 lakh of 70.92 lakh shares · 21 days
- May 2026 1,285.30 ▼ 6.7% 48.18 lakh of 1.13 cr shares · 19 days
- Apr 2026 1,377.80 ▲ 36.3% 20.14 lakh of 46.50 lakh shares · 20 days
- Mar 2026 1,011.20 ▼ 11.8% 15.57 lakh of 34.87 lakh shares · 19 days
- Feb 2026 1,146.00 ▼ 3.9% 18.84 lakh of 43.92 lakh shares · 20 days
- Jan 2026 1,192.00 ▼ 18.0% 32.32 lakh of 84.68 lakh shares · 20 days
- Dec 2025 1,454.10 ▲ 13.0% 20.33 lakh of 43.75 lakh shares · 22 days
- Nov 2025 1,287.00 ▼ 6.1% 19.67 lakh of 50.76 lakh shares · 19 days
- Oct 2025 1,370.90 ▲ 19.8% 48.45 lakh of 1.87 cr shares · 21 days
- Sep 2025 1,144.20 ▲ 9.0% 40.66 lakh of 1.22 cr shares · 22 days
- Aug 2025 1,050.00 ▼ 11.6% 26.61 lakh of 71.69 lakh shares · 19 days
- Jul 2025 1,187.85 — 54.14 lakh of 1.62 cr shares · 23 days
- Jun 2025 871.00 ▲ 16.3% 19.09 lakh of 45.62 lakh shares · 21 days
- May 2025 748.65 ▼ 2.0% 30.21 lakh of 68.31 lakh shares · 21 days
- Apr 2025 763.70 ▲ 19.3% 22.72 lakh of 54.68 lakh shares · 19 days
- Mar 2025 640.00 ▲ 11.1% 20.51 lakh of 39.75 lakh shares · 19 days
- Feb 2025 575.95 ▼ 16.3% 8.62 lakh of 16.13 lakh shares · 19 days
- Jan 2025 688.45 ▼ 18.6% 14.01 lakh of 22.01 lakh shares · 23 days
- Dec 2024 845.85 ▼ 3.5% 11.05 lakh of 18.75 lakh shares · 21 days
- Nov 2024 876.95 ▼ 10.5% 12.07 lakh of 21.19 lakh shares · 19 days
- Oct 2024 979.80 ▲ 0.5% 20.06 lakh of 33.71 lakh shares · 22 days
- Sep 2024 1,950.25 ▲ 8.5% 13.91 lakh of 26.94 lakh shares · 21 days
- Aug 2024 1,797.75 — 19.02 lakh of 48.90 lakh shares · 21 days
- Jul 2024 1,258.40 — 25.65 lakh of 1.02 cr shares · 22 days
- Jun 2024 812.35 — 12.63 lakh of 36.35 lakh shares · 19 days
- May 2024 631.50 ▼ 7.4% 5.69 lakh of 9.42 lakh shares · 21 days
- Apr 2024 681.80 ▲ 9.8% 3.92 lakh of 6.06 lakh shares · 20 days
- Mar 2024 620.80 ▼ 14.0% 4.64 lakh of 6.76 lakh shares · 18 days
- Feb 2024 722.15 ▼ 4.5% 8.66 lakh of 14.91 lakh shares · 21 days
- Jan 2024 756.00 — 26.84 lakh of 58.50 lakh shares · 21 days
- Dec 2023 502.70 ▲ 15.2% 9.67 lakh of 25.37 lakh shares · 20 days
- Nov 2023 436.20 ▲ 1.3% 4.70 lakh of 8.72 lakh shares · 20 days
- Oct 2023 430.60 ▼ 6.8% 3.43 lakh of 6.99 lakh shares · 20 days
- Sep 2023 462.05 ▼ 5.1% 3.50 lakh of 8.36 lakh shares · 20 days
- Aug 2023 486.75 ▲ 12.1% 14.34 lakh of 37.72 lakh shares · 22 days
- Jul 2023 434.35 ▲ 9.8% 4.24 lakh of 7.19 lakh shares · 21 days
- Jun 2023 395.55 ▼ 4.4% 5.01 lakh of 10.86 lakh shares · 21 days
- May 2023 413.90 ▲ 12.6% 6.41 lakh of 16.75 lakh shares · 22 days
- Apr 2023 367.55 — 2.65 lakh of 5.73 lakh shares · 17 days
- Mar 2023 296.60 3.38 lakh of 5.64 lakh shares · 18 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Metals & Mining (sector)
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HINDCOPPER Hindustan Copper Limited | 40.2% | 35.0% | 24.2% |
| VEDL Vedanta Limited | 49.4% | 44.5% | 43.6% |
| TATASTEEL Tata Steel Limited | 48.5% | 51.4% | 47.3% |
| HINDALCO Hindalco Industries Limited | 58.1% | 56.0% | 53.9% |
| HINDZINC Hindustan Zinc Limited | 45.9% | 42.3% | 34.8% |
| ADANIENT Adani Enterprises Limited | 38.6% | 37.5% | 35.6% |
| NATIONALUM National Aluminium Company Limited | 46.8% | 47.0% | 40.5% |
| SAIL Steel Authority of India Limited | 41.1% | 41.3% | 39.5% |
| JSWSTEEL JSW Steel Limited | 54.6% | 54.7% | 51.5% |
| GMDCLTD Gujarat Mineral Development Corporation Limited | 20.5% | 27.5% | 22.8% |
| POCL Pondy Oxides & Chemicals Ltd | 51.3% | 48.4% | 46.2% |