Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Prism Johnson

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 47.6% 100.11 ▲ 2.7% 58,128 of 1.22 lakh shares
  2. 3 Nov 2026 57.9% 97.48 ▼ 0.3% 58,704 of 1.01 lakh shares
  3. 2 Nov 2026 52.4% 97.75 ▲ 3.4% 33,342 of 63,641 shares
  4. 30 Oct 2026 56.2% 94.51 ▼ 2.3% 41,593 of 74,010 shares
  5. 29 Oct 2026 43.8% 96.71 ▲ 1.2% 25,801 of 58,851 shares
  6. 28 Oct 2026 36.2% 95.60 ■ 0.0% 40,871 of 1.13 lakh shares
  7. 27 Oct 2026 52.8% 95.59 ▼ 0.6% 53,440 of 1.01 lakh shares
  8. 26 Oct 2026 30.9% 96.13 ▼ 0.2% 29,498 of 95,527 shares
  9. 23 Oct 2026 51.1% 96.34 ▼ 2.3% 1.09 lakh of 2.13 lakh shares
  10. 22 Oct 2026 38.9% 98.65 ▲ 1.8% 64,861 of 1.67 lakh shares
  11. 21 Oct 2026 57.7% 96.94 ▼ 3.2% 1.20 lakh of 2.09 lakh shares
  12. 19 Oct 2026 42.6% 100.10 ▼ 1.4% 44,036 of 1.03 lakh shares
  13. 16 Oct 2026 36.9% 101.54 ▲ 2.3% 69,645 of 1.89 lakh shares
  14. 15 Oct 2026 58.5% 99.25 ▲ 0.3% 56,018 of 95,745 shares
  15. 14 Oct 2026 45.1% 98.98 ▲ 0.2% 44,506 of 98,789 shares
  16. 13 Oct 2026 36.3% 98.76 ▲ 1.0% 39,849 of 1.10 lakh shares
  17. 12 Oct 2026 41.1% 97.76 ▲ 0.3% 46,228 of 1.12 lakh shares
  18. 9 Oct 2026 44.8% 97.47 ▲ 0.6% 1.04 lakh of 2.33 lakh shares
  19. 8 Oct 2026 55.8% 96.87 ▼ 3.8% 1.35 lakh of 2.43 lakh shares
  20. 7 Oct 2026 52.5% 100.71 ▼ 2.7% 1.74 lakh of 3.32 lakh shares
  21. 6 Oct 2026 39.8% 103.48 ▲ 1.4% 94,192 of 2.37 lakh shares
  22. 5 Oct 2026 51.2% 102.06 ▼ 1.5% 1.10 lakh of 2.15 lakh shares
  23. 1 Oct 2026 52.5% 103.61 ▼ 4.7% 2.51 lakh of 4.78 lakh shares
  24. 30 Sep 2026 35.8% 108.74 ▼ 0.5% 79,249 of 2.21 lakh shares
  25. 29 Sep 2026 37.8% 109.27 ▼ 5.1% 4.40 lakh of 11.64 lakh shares
  26. 28 Sep 2026 45.7% 115.15 ▼ 1.0% 1.12 lakh of 2.46 lakh shares
  27. 25 Sep 2026 35.3% 116.31 ▲ 0.9% 78,409 of 2.22 lakh shares
  28. 24 Sep 2026 51.6% 115.24 ▼ 1.0% 96,385 of 1.87 lakh shares
  29. 23 Sep 2026 49.7% 116.43 ▲ 0.3% 90,463 of 1.82 lakh shares
  30. 22 Sep 2026 56.8% 116.08 ▼ 0.3% 98,374 of 1.73 lakh shares
  1. 4 Nov 2026 — 100.11 ▲ 2.7% No BSE file for this period yet
  2. 3 Nov 2026 — 97.48 ▼ 0.3% No BSE file for this period yet
  3. 2 Nov 2026 — 97.75 ▲ 3.4% No BSE file for this period yet
  4. 30 Oct 2026 90.8% 94.51 ▼ 2.3% 7,736 of 8,519 shares
  5. 29 Oct 2026 48.7% 96.71 ▲ 1.2% 1,740 of 3,576 shares
  6. 28 Oct 2026 60.4% 95.60 ■ 0.0% 2,502 of 4,145 shares
  7. 27 Oct 2026 57.8% 95.59 ▼ 0.6% 2,448 of 4,237 shares
  8. 26 Oct 2026 63.8% 96.13 ▼ 0.2% 3,787 of 5,932 shares
  9. 23 Oct 2026 67.3% 96.34 ▼ 2.3% 8,575 of 12,743 shares
  10. 22 Oct 2026 48.2% 98.65 ▲ 1.8% 6,502 of 13,480 shares
  11. 21 Oct 2026 87.9% 96.94 ▼ 3.2% 18,747 of 21,327 shares
  12. 19 Oct 2026 63.2% 100.10 ▼ 1.4% 2,017 of 3,191 shares
  13. 16 Oct 2026 51.4% 101.54 ▲ 2.3% 2,827 of 5,504 shares
  14. 15 Oct 2026 87.0% 99.25 ▲ 0.3% 5,775 of 6,641 shares
  15. 14 Oct 2026 83.0% 98.98 ▲ 0.2% 5,930 of 7,144 shares
  16. 13 Oct 2026 60.7% 98.76 ▲ 1.0% 2,822 of 4,649 shares
  17. 12 Oct 2026 73.0% 97.76 ▲ 0.3% 10,079 of 13,816 shares
  18. 9 Oct 2026 51.3% 97.47 ▲ 0.6% 5,961 of 11,625 shares
  19. 8 Oct 2026 77.5% 96.87 ▼ 3.8% 44,027 of 56,798 shares
  20. 7 Oct 2026 90.7% 100.71 ▼ 2.7% 39,169 of 43,168 shares
  21. 6 Oct 2026 58.0% 103.48 ▲ 1.4% 5,310 of 9,156 shares
  22. 5 Oct 2026 65.0% 102.06 ▼ 1.5% 14,243 of 21,909 shares
  23. 1 Oct 2026 68.3% 103.61 ▼ 4.7% 24,295 of 35,566 shares
  24. 30 Sep 2026 59.4% 108.74 ▼ 0.5% 12,014 of 20,218 shares
  25. 29 Sep 2026 72.6% 109.27 ▼ 5.1% 40,583 of 55,873 shares
  26. 28 Sep 2026 57.5% 115.15 ▼ 1.0% 10,624 of 18,476 shares
  27. 25 Sep 2026 73.8% 116.31 ▲ 0.9% 20,628 of 27,955 shares
  28. 24 Sep 2026 53.8% 115.24 ▼ 1.0% 12,013 of 22,332 shares
  29. 23 Sep 2026 73.0% 116.43 ▲ 0.3% 16,112 of 22,062 shares
  30. 22 Sep 2026 66.5% 116.08 ▼ 0.3% 7,092 of 10,666 shares
  1. 4 Nov 2026 — 100.11 ▲ 2.7% No BSE file for this period yet
  2. 3 Nov 2026 — 97.48 ▼ 0.3% No BSE file for this period yet
  3. 2 Nov 2026 — 97.75 ▲ 3.4% No BSE file for this period yet
  4. 30 Oct 2026 59.8% 94.51 ▼ 2.3% 49,329 of 82,529 shares
  5. 29 Oct 2026 44.1% 96.71 ▲ 1.2% 27,541 of 62,427 shares
  6. 28 Oct 2026 37.0% 95.60 ■ 0.0% 43,373 of 1.17 lakh shares
  7. 27 Oct 2026 53.0% 95.59 ▼ 0.6% 55,888 of 1.06 lakh shares
  8. 26 Oct 2026 32.8% 96.13 ▼ 0.2% 33,285 of 1.01 lakh shares
  9. 23 Oct 2026 52.0% 96.34 ▼ 2.3% 1.17 lakh of 2.25 lakh shares
  10. 22 Oct 2026 39.6% 98.65 ▲ 1.8% 71,363 of 1.80 lakh shares
  11. 21 Oct 2026 60.5% 96.94 ▼ 3.2% 1.39 lakh of 2.30 lakh shares
  12. 19 Oct 2026 43.2% 100.10 ▼ 1.4% 46,053 of 1.07 lakh shares
  13. 16 Oct 2026 37.3% 101.54 ▲ 2.3% 72,472 of 1.94 lakh shares
  14. 15 Oct 2026 60.4% 99.25 ▲ 0.3% 61,793 of 1.02 lakh shares
  15. 14 Oct 2026 47.6% 98.98 ▲ 0.2% 50,436 of 1.06 lakh shares
  16. 13 Oct 2026 37.3% 98.76 ▲ 1.0% 42,671 of 1.14 lakh shares
  17. 12 Oct 2026 44.6% 97.76 ▲ 0.3% 56,307 of 1.26 lakh shares
  18. 9 Oct 2026 45.1% 97.47 ▲ 0.6% 1.10 lakh of 2.45 lakh shares
  19. 8 Oct 2026 59.9% 96.87 ▼ 3.8% 1.79 lakh of 2.99 lakh shares
  20. 7 Oct 2026 56.9% 100.71 ▼ 2.7% 2.14 lakh of 3.75 lakh shares
  21. 6 Oct 2026 40.5% 103.48 ▲ 1.4% 99,502 of 2.46 lakh shares
  22. 5 Oct 2026 52.5% 102.06 ▼ 1.5% 1.24 lakh of 2.37 lakh shares
  23. 1 Oct 2026 53.6% 103.61 ▼ 4.7% 2.75 lakh of 5.14 lakh shares
  24. 30 Sep 2026 37.8% 108.74 ▼ 0.5% 91,263 of 2.42 lakh shares
  25. 29 Sep 2026 39.4% 109.27 ▼ 5.1% 4.81 lakh of 12.20 lakh shares
  26. 28 Sep 2026 46.5% 115.15 ▼ 1.0% 1.23 lakh of 2.64 lakh shares
  27. 25 Sep 2026 39.6% 116.31 ▲ 0.9% 99,037 of 2.50 lakh shares
  28. 24 Sep 2026 51.9% 115.24 ▼ 1.0% 1.08 lakh of 2.09 lakh shares
  29. 23 Sep 2026 52.2% 116.43 ▲ 0.3% 1.07 lakh of 2.04 lakh shares
  30. 22 Sep 2026 57.3% 116.08 ▼ 0.3% 1.05 lakh of 1.84 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 52.3% 100.11 ▲ 5.9% 1.50 lakh of 2.87 lakh shares · 3 days
  2. Week to 30 Oct 2026 43.2% 94.51 ▼ 1.9% 1.91 lakh of 4.43 lakh shares · 5 days
  3. Week to 23 Oct 2026 48.9% 96.34 ▼ 5.1% 3.38 lakh of 6.92 lakh shares · 4 days
  4. Week to 16 Oct 2026 42.3% 101.54 ▲ 4.2% 2.56 lakh of 6.05 lakh shares · 5 days
  5. Week to 9 Oct 2026 49.1% 97.47 ▼ 5.9% 6.19 lakh of 12.59 lakh shares · 5 days
  6. Week to 1 Oct 2026 41.8% 103.61 ▼ 10.9% 8.82 lakh of 21.10 lakh shares · 4 days
  7. Week to 25 Sep 2026 49.8% 116.31 ▼ 0.6% 5.47 lakh of 11.00 lakh shares · 5 days
  8. Week to 18 Sep 2026 45.8% 117.05 ▲ 3.3% 7.53 lakh of 16.43 lakh shares · 4 days
  9. Week to 10 Sep 2026 45.7% 115.22 ▲ 3.7% 9.46 lakh of 20.69 lakh shares · 4 days
  10. Week to 4 Sep 2026 51.1% 111.12 ▼ 0.1% 7.19 lakh of 14.09 lakh shares · 5 days
  11. Week to 28 Aug 2026 27.6% 111.18 ▲ 3.0% 11.60 lakh of 42.04 lakh shares · 5 days
  12. Week to 21 Aug 2026 18.1% 107.97 ▲ 2.7% 85.69 lakh of 4.73 cr shares · 5 days
  13. Week to 14 Aug 2026 32.6% 105.12 ▼ 5.8% 22.22 lakh of 68.07 lakh shares · 5 days
  14. Week to 7 Aug 2026 9.3% 111.56 ▲ 4.8% 45.92 lakh of 4.94 cr shares · 5 days
  15. Week to 31 Jul 2026 49.7% 106.46 ▼ 1.4% 2.88 lakh of 5.79 lakh shares · 5 days
  16. Week to 24 Jul 2026 44.6% 108.02 ▼ 1.7% 3.47 lakh of 7.77 lakh shares · 5 days
  17. Week to 17 Jul 2026 56.0% 109.85 ▼ 2.5% 2.80 lakh of 5.01 lakh shares · 5 days
  18. Week to 10 Jul 2026 54.5% 112.70 ▼ 2.8% 3.47 lakh of 6.36 lakh shares · 5 days
  19. Week to 3 Jul 2026 58.4% 115.99 ▼ 1.6% 3.62 lakh of 6.20 lakh shares · 5 days
  20. Week to 25 Jun 2026 56.4% 117.92 ▼ 1.1% 4.97 lakh of 8.82 lakh shares · 4 days
  21. Week to 19 Jun 2026 51.6% 119.26 ▲ 1.2% 5.78 lakh of 11.19 lakh shares · 5 days
  22. Week to 12 Jun 2026 60.5% 117.89 ▼ 1.2% 6.14 lakh of 10.15 lakh shares · 5 days
  23. Week to 5 Jun 2026 51.4% 119.31 ▼ 0.9% 8.92 lakh of 17.34 lakh shares · 5 days
  24. Week to 29 May 2026 57.1% 120.42 ▲ 1.4% 38.10 lakh of 66.77 lakh shares · 4 days
  25. Week to 22 May 2026 44.8% 118.80 ▼ 6.7% 12.84 lakh of 28.63 lakh shares · 5 days
  26. Week to 15 May 2026 31.8% 127.34 ▼ 3.4% 8.38 lakh of 26.34 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 100.11 ▲ 5.9% No BSE file for this period yet
  2. Week to 30 Oct 2026 69.0% 94.51 ▼ 1.9% 18,213 of 26,409 shares · 5 days
  3. Week to 23 Oct 2026 70.6% 96.34 ▼ 5.1% 35,841 of 50,741 shares · 4 days
  4. Week to 16 Oct 2026 72.7% 101.54 ▲ 4.2% 27,433 of 37,754 shares · 5 days
  5. Week to 9 Oct 2026 76.2% 97.47 ▼ 5.9% 1.09 lakh of 1.43 lakh shares · 5 days
  6. Week to 1 Oct 2026 67.3% 103.61 ▼ 10.9% 87,516 of 1.30 lakh shares · 4 days
  7. Week to 25 Sep 2026 70.0% 116.31 ▼ 0.6% 89,507 of 1.28 lakh shares · 5 days
  8. Week to 18 Sep 2026 68.4% 117.05 ▲ 3.3% 1.16 lakh of 1.70 lakh shares · 4 days
  9. Week to 10 Sep 2026 73.4% 115.22 ▲ 3.7% 1.27 lakh of 1.73 lakh shares · 4 days
  10. Week to 4 Sep 2026 70.4% 111.12 ▼ 0.1% 1.03 lakh of 1.47 lakh shares · 5 days
  11. Week to 28 Aug 2026 53.3% 111.18 ▲ 3.0% 1.56 lakh of 2.93 lakh shares · 5 days
  12. Week to 21 Aug 2026 36.2% 107.97 ▲ 2.7% 5.26 lakh of 14.51 lakh shares · 5 days
  13. Week to 14 Aug 2026 53.1% 105.12 ▼ 5.8% 3.23 lakh of 6.09 lakh shares · 5 days
  14. Week to 7 Aug 2026 53.6% 111.56 ▲ 4.8% 10.99 lakh of 20.51 lakh shares · 5 days
  15. Week to 31 Jul 2026 75.2% 106.46 ▼ 1.4% 29,170 of 38,769 shares · 5 days
  16. Week to 24 Jul 2026 71.2% 108.02 ▼ 1.7% 43,677 of 61,367 shares · 5 days
  17. Week to 17 Jul 2026 68.0% 109.85 ▼ 2.5% 22,404 of 32,943 shares · 5 days
  18. Week to 10 Jul 2026 73.2% 112.70 ▼ 2.8% 43,786 of 59,793 shares · 5 days
  19. Week to 3 Jul 2026 68.8% 115.99 ▼ 1.6% 39,254 of 57,024 shares · 5 days
  20. Week to 25 Jun 2026 72.2% 117.92 ▼ 1.1% 44,885 of 62,154 shares · 4 days
  21. Week to 19 Jun 2026 72.2% 119.26 ▲ 1.2% 72,857 of 1.01 lakh shares · 5 days
  22. Week to 12 Jun 2026 77.0% 117.89 ▼ 1.2% 39,954 of 51,904 shares · 5 days
  23. Week to 5 Jun 2026 52.6% 119.31 ▼ 0.9% 43,496 of 82,741 shares · 5 days
  24. Week to 29 May 2026 48.6% 120.42 ▲ 1.4% 1.05 lakh of 2.17 lakh shares · 4 days
  25. Week to 22 May 2026 66.7% 118.80 ▼ 6.7% 1.89 lakh of 2.83 lakh shares · 5 days
  26. Week to 15 May 2026 58.0% 127.34 ▼ 3.4% 96,699 of 1.67 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 100.11 ▲ 5.9% No BSE file for this period yet
  2. Week to 30 Oct 2026 44.6% 94.51 ▼ 1.9% 2.09 lakh of 4.69 lakh shares · 5 days
  3. Week to 23 Oct 2026 50.4% 96.34 ▼ 5.1% 3.74 lakh of 7.42 lakh shares · 4 days
  4. Week to 16 Oct 2026 44.1% 101.54 ▲ 4.2% 2.84 lakh of 6.43 lakh shares · 5 days
  5. Week to 9 Oct 2026 51.9% 97.47 ▼ 5.9% 7.27 lakh of 14.02 lakh shares · 5 days
  6. Week to 1 Oct 2026 43.3% 103.61 ▼ 10.9% 9.70 lakh of 22.40 lakh shares · 4 days
  7. Week to 25 Sep 2026 51.9% 116.31 ▼ 0.6% 6.37 lakh of 12.27 lakh shares · 5 days
  8. Week to 18 Sep 2026 48.0% 117.05 ▲ 3.3% 8.69 lakh of 18.13 lakh shares · 4 days
  9. Week to 10 Sep 2026 47.8% 115.22 ▲ 3.7% 10.73 lakh of 22.43 lakh shares · 4 days
  10. Week to 4 Sep 2026 52.9% 111.12 ▼ 0.1% 8.23 lakh of 15.55 lakh shares · 5 days
  11. Week to 28 Aug 2026 29.3% 111.18 ▲ 3.0% 13.16 lakh of 44.97 lakh shares · 5 days
  12. Week to 21 Aug 2026 18.7% 107.97 ▲ 2.7% 90.95 lakh of 4.87 cr shares · 5 days
  13. Week to 14 Aug 2026 34.3% 105.12 ▼ 5.8% 25.46 lakh of 74.16 lakh shares · 5 days
  14. Week to 7 Aug 2026 11.1% 111.56 ▲ 4.8% 56.91 lakh of 5.15 cr shares · 5 days
  15. Week to 31 Jul 2026 51.3% 106.46 ▼ 1.4% 3.17 lakh of 6.17 lakh shares · 5 days
  16. Week to 24 Jul 2026 46.6% 108.02 ▼ 1.7% 3.91 lakh of 8.39 lakh shares · 5 days
  17. Week to 17 Jul 2026 56.8% 109.85 ▼ 2.5% 3.03 lakh of 5.34 lakh shares · 5 days
  18. Week to 10 Jul 2026 56.1% 112.70 ▼ 2.8% 3.90 lakh of 6.96 lakh shares · 5 days
  19. Week to 3 Jul 2026 59.3% 115.99 ▼ 1.6% 4.01 lakh of 6.77 lakh shares · 5 days
  20. Week to 25 Jun 2026 57.4% 117.92 ▼ 1.1% 5.42 lakh of 9.44 lakh shares · 4 days
  21. Week to 19 Jun 2026 53.3% 119.26 ▲ 1.2% 6.50 lakh of 12.19 lakh shares · 5 days
  22. Week to 12 Jun 2026 61.3% 117.89 ▼ 1.2% 6.54 lakh of 10.67 lakh shares · 5 days
  23. Week to 5 Jun 2026 51.5% 119.31 ▼ 0.9% 9.35 lakh of 18.16 lakh shares · 5 days
  24. Week to 29 May 2026 56.8% 120.42 ▲ 1.4% 39.15 lakh of 68.94 lakh shares · 4 days
  25. Week to 22 May 2026 46.8% 118.80 ▼ 6.7% 14.73 lakh of 31.47 lakh shares · 5 days
  26. Week to 15 May 2026 33.4% 127.34 ▼ 3.4% 9.35 lakh of 28.01 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 52.3% 100.11 ▲ 5.9% 1.50 lakh of 2.87 lakh shares · 3 days
  2. Oct 2026 47.6% 94.51 ▼ 13.1% 16.55 lakh of 34.77 lakh shares · 20 days
  3. Sep 2026 45.7% 108.74 ▼ 2.2% 34.31 lakh of 75.09 lakh shares · 20 days
  4. Aug 2026 15.5% 111.22 ▲ 4.5% 1.67 cr of 10.81 cr shares · 21 days
  5. Jul 2026 51.3% 106.46 ▼ 9.4% 14.79 lakh of 28.83 lakh shares · 23 days
  6. Jun 2026 54.7% 117.55 ▼ 2.4% 27.25 lakh of 49.78 lakh shares · 21 days
  7. May 2026 48.6% 120.42 ▼ 10.0% 64.36 lakh of 1.32 cr shares · 19 days
  8. Apr 2026 35.0% 133.84 ▲ 7.0% 1.28 cr of 3.67 cr shares · 20 days
  9. Mar 2026 59.0% 125.06 ▼ 0.6% 24.85 lakh of 42.09 lakh shares · 19 days
  10. Feb 2026 52.7% 125.77 ▼ 0.6% 44.68 lakh of 84.74 lakh shares · 20 days
  11. Jan 2026 33.7% 126.47 ▼ 7.0% 21.86 lakh of 64.91 lakh shares · 20 days
  12. Dec 2025 15.6% 135.94 ▼ 0.4% 34.14 lakh of 2.19 cr shares · 22 days
  13. Nov 2025 38.0% 136.45 ▼ 10.2% 24.86 lakh of 65.45 lakh shares · 19 days
  14. Oct 2025 53.6% 151.92 ▼ 4.2% 45.99 lakh of 85.77 lakh shares · 21 days
  15. Sep 2025 22.5% 158.65 ▲ 8.6% 64.47 lakh of 2.87 cr shares · 22 days
  16. Aug 2025 25.6% 146.11 ▼ 4.6% 10.13 lakh of 39.63 lakh shares · 19 days
  17. Jul 2025 18.1% 153.23 ▼ 1.0% 22.43 lakh of 1.24 cr shares · 23 days
  18. Jun 2025 15.5% 154.76 ▲ 7.0% 33.08 lakh of 2.13 cr shares · 21 days
  19. May 2025 28.8% 144.70 ▲ 17.2% 23.43 lakh of 81.26 lakh shares · 21 days
  20. Apr 2025 35.9% 123.44 ▼ 8.8% 15.07 lakh of 41.92 lakh shares · 19 days
  21. Mar 2025 33.3% 135.42 ▲ 18.8% 33.43 lakh of 1.00 cr shares · 19 days
  22. Feb 2025 31.6% 114.02 ▼ 19.2% 30.18 lakh of 95.53 lakh shares · 19 days
  23. Jan 2025 19.3% 141.07 ▼ 17.0% 25.31 lakh of 1.31 cr shares · 23 days
  24. Dec 2024 27.4% 170.04 ▼ 9.8% 32.64 lakh of 1.19 cr shares · 21 days
  25. Nov 2024 40.2% 188.45 ▼ 2.3% 62.56 lakh of 1.56 cr shares · 19 days
  26. Oct 2024 19.2% 192.83 ▼ 5.9% 73.14 lakh of 3.82 cr shares · 22 days
  27. Sep 2024 6.9% 204.87 — 2.29 cr of 33.06 cr shares · 21 days
  28. Aug 2024 33.6% 164.81 ▼ 1.1% 37.22 lakh of 1.11 cr shares · 21 days
  29. Jul 2024 33.2% 166.57 ▼ 4.9% 39.08 lakh of 1.18 cr shares · 22 days
  30. Jun 2024 30.9% 175.08 ▲ 16.8% 55.46 lakh of 1.80 cr shares · 19 days
  31. May 2024 34.9% 149.95 ▼ 9.0% 45.39 lakh of 1.30 cr shares · 21 days
  32. Apr 2024 52.8% 164.85 ▼ 7.7% 36.33 lakh of 68.80 lakh shares · 20 days
  33. Mar 2024 24.3% 178.60 ▲ 2.3% 24.98 lakh of 1.03 cr shares · 18 days
  34. Feb 2024 14.9% 174.55 ▼ 3.4% 49.56 lakh of 3.32 cr shares · 21 days
  35. Jan 2024 41.5% 180.75 ▼ 1.6% 40.90 lakh of 98.47 lakh shares · 21 days
  36. Dec 2023 40.9% 183.75 ▲ 6.6% 56.36 lakh of 1.38 cr shares · 20 days
  37. Nov 2023 30.3% 172.45 — 79.34 lakh of 2.62 cr shares · 20 days
  38. Oct 2023 15.9% 139.35 ▲ 6.4% 38.40 lakh of 2.41 cr shares · 20 days
  39. Sep 2023 41.0% 131.00 ▲ 1.0% 42.58 lakh of 1.04 cr shares · 20 days
  40. Aug 2023 39.8% 129.65 ▲ 3.8% 43.64 lakh of 1.10 cr shares · 22 days
  41. Jul 2023 58.1% 124.85 ▼ 3.5% 73.95 lakh of 1.27 cr shares · 21 days
  42. Jun 2023 49.4% 129.35 ▲ 6.9% 70.46 lakh of 1.43 cr shares · 21 days
  43. May 2023 46.7% 121.00 ▼ 2.5% 22.79 lakh of 48.83 lakh shares · 22 days
  44. Apr 2023 30.9% 124.15 ▲ 17.8% 45.61 lakh of 1.48 cr shares · 17 days
  45. Mar 2023 43.8% 105.35 ▲ 1.1% 24.99 lakh of 57.01 lakh shares · 21 days
  46. Feb 2023 34.3% 104.20 ▼ 0.5% 22.27 lakh of 64.89 lakh shares · 20 days
  47. Jan 2023 23.9% 104.70 ▲ 0.3% 32.96 lakh of 1.38 cr shares · 21 days
  48. Dec 2022 48.8% 104.35 ▼ 20.9% 43.30 lakh of 88.66 lakh shares · 22 days
  49. Nov 2022 50.2% 131.85 ▲ 7.4% 61.67 lakh of 1.23 cr shares · 21 days
  50. Oct 2022 49.9% 122.75 ▼ 6.8% 12.88 lakh of 25.81 lakh shares · 19 days
  51. Sep 2022 43.8% 131.65 ▲ 4.4% 68.53 lakh of 1.56 cr shares · 22 days
  52. Aug 2022 50.0% 126.05 ▲ 3.7% 55.38 lakh of 1.11 cr shares · 20 days
  53. Jul 2022 48.9% 121.50 ▲ 12.6% 62.74 lakh of 1.28 cr shares · 21 days
  54. Jun 2022 51.8% 107.95 ■ 0.0% 12.12 lakh of 23.40 lakh shares · 22 days
  55. May 2022 54.4% 107.95 ▼ 5.4% 42.96 lakh of 79.03 lakh shares · 21 days
  56. Apr 2022 50.4% 114.10 ▼ 1.0% 53.79 lakh of 1.07 cr shares · 19 days
  57. Mar 2022 51.6% 115.20 ▼ 2.2% 27.11 lakh of 52.58 lakh shares · 21 days
  58. Feb 2022 45.9% 117.85 ▼ 16.1% 40.19 lakh of 87.60 lakh shares · 20 days
  59. Jan 2022 37.3% 140.50 ▲ 8.2% 88.00 lakh of 2.36 cr shares · 20 days
  60. Dec 2021 56.5% 129.85 ▲ 6.2% 34.60 lakh of 61.23 lakh shares · 23 days
  1. Nov 2026 — 100.11 ▲ 5.9% No BSE file for this period yet
  2. Oct 2026 73.2% 94.51 ▼ 13.1% 2.14 lakh of 2.93 lakh shares · 20 days
  3. Sep 2026 70.2% 108.74 ▼ 2.2% 4.83 lakh of 6.88 lakh shares · 20 days
  4. Aug 2026 47.9% 111.22 ▲ 4.5% 21.21 lakh of 44.28 lakh shares · 21 days
  5. Jul 2026 70.4% 106.46 ▼ 9.4% 1.67 lakh of 2.37 lakh shares · 23 days
  6. Jun 2026 68.5% 117.55 ▼ 2.4% 2.12 lakh of 3.10 lakh shares · 21 days
  7. May 2026 60.1% 120.42 ▼ 10.0% 4.40 lakh of 7.32 lakh shares · 19 days
  8. Apr 2026 45.5% 133.84 ▲ 7.0% 5.05 lakh of 11.11 lakh shares · 20 days
  9. Mar 2026 77.1% 125.06 ▼ 0.6% 2.30 lakh of 2.98 lakh shares · 19 days
  10. Feb 2026 62.5% 125.77 ▼ 0.6% 2.21 lakh of 3.54 lakh shares · 20 days
  11. Jan 2026 53.7% 126.47 ▼ 7.0% 1.72 lakh of 3.20 lakh shares · 20 days
  12. Dec 2025 44.3% 135.94 ▼ 0.4% 9.01 lakh of 20.36 lakh shares · 22 days
  13. Nov 2025 55.9% 136.45 ▼ 10.2% 2.18 lakh of 3.91 lakh shares · 19 days
  14. Oct 2025 49.9% 151.92 ▼ 4.2% 1.93 lakh of 3.86 lakh shares · 21 days
  15. Sep 2025 45.0% 158.65 ▲ 8.6% 13.01 lakh of 28.93 lakh shares · 22 days
  16. Aug 2025 46.6% 146.11 ▼ 4.6% 98,851 of 2.12 lakh shares · 19 days
  17. Jul 2025 56.2% 153.23 ▼ 1.0% 2.17 lakh of 3.86 lakh shares · 23 days
  18. Jun 2025 41.9% 154.76 ▲ 7.0% 4.18 lakh of 9.98 lakh shares · 21 days
  19. May 2025 50.9% 144.70 ▲ 17.2% 2.37 lakh of 4.65 lakh shares · 21 days
  20. Apr 2025 61.7% 123.44 ▼ 8.8% 1.91 lakh of 3.09 lakh shares · 19 days
  21. Mar 2025 54.8% 135.42 ▲ 18.8% 3.40 lakh of 6.20 lakh shares · 19 days
  22. Feb 2025 45.3% 114.02 ▼ 19.2% 2.06 lakh of 4.55 lakh shares · 19 days
  23. Jan 2025 36.5% 141.07 ▼ 17.0% 2.37 lakh of 6.50 lakh shares · 23 days
  24. Dec 2024 40.9% 170.04 ▼ 9.8% 2.69 lakh of 6.58 lakh shares · 21 days
  25. Nov 2024 43.4% 188.45 ▼ 2.3% 2.25 lakh of 5.18 lakh shares · 19 days
  26. Oct 2024 30.8% 192.83 ▼ 5.9% 6.91 lakh of 22.40 lakh shares · 22 days
  27. Sep 2024 24.8% 204.87 — 24.23 lakh of 97.77 lakh shares · 21 days
  28. Aug 2024 38.3% 164.81 ▼ 1.1% 2.91 lakh of 7.61 lakh shares · 21 days
  29. Jul 2024 42.7% 166.57 ▼ 4.9% 3.05 lakh of 7.14 lakh shares · 22 days
  30. Jun 2024 42.6% 175.08 ▲ 16.8% 4.83 lakh of 11.36 lakh shares · 19 days
  31. May 2024 41.2% 149.95 ▼ 9.0% 3.72 lakh of 9.03 lakh shares · 21 days
  32. Apr 2024 56.9% 164.85 ▼ 7.7% 2.63 lakh of 4.62 lakh shares · 20 days
  33. Mar 2024 43.5% 178.60 ▲ 2.3% 2.77 lakh of 6.38 lakh shares · 18 days
  34. Feb 2024 78.9% 174.55 ▼ 3.4% 35.95 lakh of 45.59 lakh shares · 21 days
  35. Jan 2024 52.9% 180.75 ▼ 1.6% 4.82 lakh of 9.11 lakh shares · 21 days
  36. Dec 2023 42.5% 183.75 ▲ 6.6% 3.53 lakh of 8.31 lakh shares · 20 days
  37. Nov 2023 45.6% 172.45 — 9.66 lakh of 21.17 lakh shares · 20 days
  38. Oct 2023 38.5% 139.35 ▲ 6.4% 2.86 lakh of 7.43 lakh shares · 20 days
  39. Sep 2023 53.9% 131.00 ▲ 1.0% 4.32 lakh of 8.01 lakh shares · 20 days
  40. Aug 2023 51.3% 129.65 ▲ 3.8% 3.68 lakh of 7.17 lakh shares · 22 days
  41. Jul 2023 54.3% 124.85 ▼ 3.5% 3.08 lakh of 5.67 lakh shares · 21 days
  42. Jun 2023 49.2% 129.35 ▲ 6.9% 3.62 lakh of 7.35 lakh shares · 21 days
  43. May 2023 56.5% 121.00 ▼ 2.5% 1.92 lakh of 3.40 lakh shares · 22 days
  44. Apr 2023 47.6% 124.15 ▲ 17.8% 4.00 lakh of 8.41 lakh shares · 17 days
  45. Mar 2023 87.3% 105.35 ▲ 1.1% 13.16 lakh of 15.07 lakh shares · 21 days
  46. Feb 2023 54.2% 104.20 ▼ 0.5% 3.64 lakh of 6.71 lakh shares · 20 days
  47. Jan 2023 44.1% 104.70 ▲ 0.3% 3.56 lakh of 8.09 lakh shares · 21 days
  48. Dec 2022 75.8% 104.35 ▼ 20.9% 12.36 lakh of 16.32 lakh shares · 22 days
  49. Nov 2022 91.5% 131.85 ▲ 7.4% 48.61 lakh of 53.12 lakh shares · 21 days
  50. Oct 2022 41.8% 122.75 ▼ 6.8% 1.99 lakh of 4.76 lakh shares · 19 days
  51. Sep 2022 61.9% 131.65 ▲ 4.4% 14.32 lakh of 23.15 lakh shares · 22 days
  52. Aug 2022 65.7% 126.05 ▲ 3.7% 10.35 lakh of 15.75 lakh shares · 20 days
  53. Jul 2022 8.6% 121.50 ▲ 12.6% 2.31 lakh of 27.00 lakh shares · 21 days
  54. Jun 2022 79.8% 107.95 ■ 0.0% 3.44 lakh of 4.31 lakh shares · 22 days
  55. May 2022 30.6% 107.95 ▼ 5.4% 1.68 lakh of 5.50 lakh shares · 21 days
  56. Apr 2022 29.5% 114.10 ▼ 1.0% 2.68 lakh of 9.08 lakh shares · 19 days
  57. Mar 2022 80.4% 115.20 ▼ 2.2% 22.49 lakh of 27.97 lakh shares · 21 days
  58. Feb 2022 62.8% 117.85 ▼ 16.1% 13.79 lakh of 21.96 lakh shares · 20 days
  59. Jan 2022 43.5% 140.50 ▲ 8.2% 7.10 lakh of 16.33 lakh shares · 20 days
  60. Dec 2021 59.8% 129.85 ▲ 6.2% 2.26 lakh of 3.78 lakh shares · 23 days
  1. Nov 2026 — 100.11 ▲ 5.9% No BSE file for this period yet
  2. Oct 2026 49.6% 94.51 ▼ 13.1% 18.69 lakh of 37.70 lakh shares · 20 days
  3. Sep 2026 47.7% 108.74 ▼ 2.2% 39.14 lakh of 81.97 lakh shares · 20 days
  4. Aug 2026 16.7% 111.22 ▲ 4.5% 1.88 cr of 11.25 cr shares · 21 days
  5. Jul 2026 52.7% 106.46 ▼ 9.4% 16.46 lakh of 31.20 lakh shares · 23 days
  6. Jun 2026 55.5% 117.55 ▼ 2.4% 29.37 lakh of 52.89 lakh shares · 21 days
  7. May 2026 49.2% 120.42 ▼ 10.0% 68.76 lakh of 1.40 cr shares · 19 days
  8. Apr 2026 35.3% 133.84 ▲ 7.0% 1.34 cr of 3.78 cr shares · 20 days
  9. Mar 2026 60.2% 125.06 ▼ 0.6% 27.14 lakh of 45.06 lakh shares · 19 days
  10. Feb 2026 53.1% 125.77 ▼ 0.6% 46.89 lakh of 88.28 lakh shares · 20 days
  11. Jan 2026 34.6% 126.47 ▼ 7.0% 23.57 lakh of 68.11 lakh shares · 20 days
  12. Dec 2025 18.0% 135.94 ▼ 0.4% 43.15 lakh of 2.39 cr shares · 22 days
  13. Nov 2025 39.0% 136.45 ▼ 10.2% 27.05 lakh of 69.36 lakh shares · 19 days
  14. Oct 2025 53.5% 151.92 ▼ 4.2% 47.92 lakh of 89.64 lakh shares · 21 days
  15. Sep 2025 24.5% 158.65 ▲ 8.6% 77.48 lakh of 3.16 cr shares · 22 days
  16. Aug 2025 26.6% 146.11 ▼ 4.6% 11.12 lakh of 41.75 lakh shares · 19 days
  17. Jul 2025 19.2% 153.23 ▼ 1.0% 24.60 lakh of 1.28 cr shares · 23 days
  18. Jun 2025 16.7% 154.76 ▲ 7.0% 37.26 lakh of 2.23 cr shares · 21 days
  19. May 2025 30.0% 144.70 ▲ 17.2% 25.80 lakh of 85.91 lakh shares · 21 days
  20. Apr 2025 37.7% 123.44 ▼ 8.8% 16.97 lakh of 45.01 lakh shares · 19 days
  21. Mar 2025 34.6% 135.42 ▲ 18.8% 36.83 lakh of 1.06 cr shares · 19 days
  22. Feb 2025 32.2% 114.02 ▼ 19.2% 32.24 lakh of 1.00 cr shares · 19 days
  23. Jan 2025 20.1% 141.07 ▼ 17.0% 27.68 lakh of 1.38 cr shares · 23 days
  24. Dec 2024 28.1% 170.04 ▼ 9.8% 35.33 lakh of 1.26 cr shares · 21 days
  25. Nov 2024 40.3% 188.45 ▼ 2.3% 64.81 lakh of 1.61 cr shares · 19 days
  26. Oct 2024 19.8% 192.83 ▼ 5.9% 80.05 lakh of 4.04 cr shares · 22 days
  27. Sep 2024 7.4% 204.87 — 2.53 cr of 34.04 cr shares · 21 days
  28. Aug 2024 33.9% 164.81 ▼ 1.1% 40.14 lakh of 1.18 cr shares · 21 days
  29. Jul 2024 33.7% 166.57 ▼ 4.9% 42.13 lakh of 1.25 cr shares · 22 days
  30. Jun 2024 31.6% 175.08 ▲ 16.8% 60.30 lakh of 1.91 cr shares · 19 days
  31. May 2024 35.3% 149.95 ▼ 9.0% 49.11 lakh of 1.39 cr shares · 21 days
  32. Apr 2024 53.1% 164.85 ▼ 7.7% 38.96 lakh of 73.42 lakh shares · 20 days
  33. Mar 2024 25.5% 178.60 ▲ 2.3% 27.75 lakh of 1.09 cr shares · 18 days
  34. Feb 2024 22.6% 174.55 ▼ 3.4% 85.51 lakh of 3.78 cr shares · 21 days
  35. Jan 2024 42.5% 180.75 ▼ 1.6% 45.72 lakh of 1.08 cr shares · 21 days
  36. Dec 2023 40.9% 183.75 ▲ 6.6% 59.89 lakh of 1.46 cr shares · 20 days
  37. Nov 2023 31.4% 172.45 — 89.00 lakh of 2.83 cr shares · 20 days
  38. Oct 2023 16.6% 139.35 ▲ 6.4% 41.25 lakh of 2.49 cr shares · 20 days
  39. Sep 2023 41.9% 131.00 ▲ 1.0% 46.90 lakh of 1.12 cr shares · 20 days
  40. Aug 2023 40.5% 129.65 ▲ 3.8% 47.32 lakh of 1.17 cr shares · 22 days
  41. Jul 2023 57.9% 124.85 ▼ 3.5% 77.03 lakh of 1.33 cr shares · 21 days
  42. Jun 2023 49.4% 129.35 ▲ 6.9% 74.08 lakh of 1.50 cr shares · 21 days
  43. May 2023 47.3% 121.00 ▼ 2.5% 24.71 lakh of 52.23 lakh shares · 22 days
  44. Apr 2023 31.8% 124.15 ▲ 17.8% 49.61 lakh of 1.56 cr shares · 17 days
  45. Mar 2023 52.9% 105.35 ▲ 1.1% 38.14 lakh of 72.08 lakh shares · 21 days
  46. Feb 2023 36.2% 104.20 ▼ 0.5% 25.91 lakh of 71.60 lakh shares · 20 days
  47. Jan 2023 25.0% 104.70 ▲ 0.3% 36.52 lakh of 1.46 cr shares · 21 days
  48. Dec 2022 53.0% 104.35 ▼ 20.9% 55.67 lakh of 1.05 cr shares · 22 days
  49. Nov 2022 62.7% 131.85 ▲ 7.4% 1.10 cr of 1.76 cr shares · 21 days
  50. Oct 2022 48.6% 122.75 ▼ 6.8% 14.87 lakh of 30.57 lakh shares · 19 days
  51. Sep 2022 46.1% 131.65 ▲ 4.4% 82.85 lakh of 1.80 cr shares · 22 days
  52. Aug 2022 52.0% 126.05 ▲ 3.7% 65.73 lakh of 1.27 cr shares · 20 days
  53. Jul 2022 41.9% 121.50 ▲ 12.6% 65.05 lakh of 1.55 cr shares · 21 days
  54. Jun 2022 56.2% 107.95 ■ 0.0% 15.56 lakh of 27.70 lakh shares · 22 days
  55. May 2022 52.8% 107.95 ▼ 5.4% 44.64 lakh of 84.52 lakh shares · 21 days
  56. Apr 2022 48.7% 114.10 ▼ 1.0% 56.46 lakh of 1.16 cr shares · 19 days
  57. Mar 2022 61.6% 115.20 ▼ 2.2% 49.60 lakh of 80.55 lakh shares · 21 days
  58. Feb 2022 49.3% 117.85 ▼ 16.1% 53.98 lakh of 1.10 cr shares · 20 days
  59. Jan 2022 37.7% 140.50 ▲ 8.2% 95.09 lakh of 2.52 cr shares · 20 days
  60. Dec 2021 56.7% 129.85 ▲ 6.2% 36.86 lakh of 65.01 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Cement & Cement Products

The 10 most traded by value (shares × close) of 18 stocks with delivery figures, and PRSMJOHNSN. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
ULTRACEMCO UltraTech Cement Limited55.6%59.6%59.4%
GRASIM Grasim Industries Limited55.5%56.1%57.1%
AMBUJACEM Ambuja Cements Limited44.3%48.0%48.6%
SHREECEM Shree Cement Limited59.6%54.9%57.0%
DALBHARAT Dalmia Bharat Limited55.1%52.1%51.1%
JKCEMENT JK Cement Limited61.7%57.8%56.0%
JSWCEMENT JSW Cement Limited50.9%33.5%38.5%
INDIACEM The India Cements Limited6.4%12.1%14.6%
ACC ACC Limited47.4%49.2%49.7%
NUVOCO Nuvoco Vistas Corporation Limited41.0%20.0%25.2%
PRSMJOHNSN Prism Johnson Ltd.45.5%23.0%26.6%