Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in RattanIndia Power

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 47.8% 6.53 ▲ 3.7% 63.12 lakh of 1.32 cr shares
  2. 3 Nov 2026 48.6% 6.30 ▼ 0.5% 34.89 lakh of 71.80 lakh shares
  3. 2 Nov 2026 42.4% 6.33 ▼ 0.5% 43.73 lakh of 1.03 cr shares
  4. 30 Oct 2026 26.7% 6.36 ■ 0.0% 74.94 lakh of 2.80 cr shares
  5. 29 Oct 2026 38.1% 6.36 ▲ 1.8% 45.61 lakh of 1.20 cr shares
  6. 28 Oct 2026 45.3% 6.25 ▲ 2.1% 42.26 lakh of 93.33 lakh shares
  7. 27 Oct 2026 47.5% 6.12 ▲ 0.8% 41.26 lakh of 86.80 lakh shares
  8. 26 Oct 2026 46.1% 6.07 ▼ 3.3% 57.27 lakh of 1.24 cr shares
  9. 23 Oct 2026 47.6% 6.28 ▲ 1.0% 76.29 lakh of 1.60 cr shares
  10. 22 Oct 2026 35.1% 6.22 ▲ 2.5% 65.33 lakh of 1.86 cr shares
  11. 21 Oct 2026 57.1% 6.07 ▼ 4.3% 93.15 lakh of 1.63 cr shares
  12. 19 Oct 2026 60.7% 6.34 ▼ 3.1% 57.40 lakh of 94.60 lakh shares
  13. 16 Oct 2026 46.0% 6.54 ▲ 0.5% 40.26 lakh of 87.43 lakh shares
  14. 15 Oct 2026 60.2% 6.51 ▼ 2.1% 47.87 lakh of 79.59 lakh shares
  15. 14 Oct 2026 54.6% 6.65 ▼ 0.3% 50.96 lakh of 93.31 lakh shares
  16. 13 Oct 2026 42.0% 6.67 ▲ 0.6% 33.33 lakh of 79.30 lakh shares
  17. 12 Oct 2026 44.4% 6.63 ▲ 1.4% 36.76 lakh of 82.78 lakh shares
  18. 9 Oct 2026 45.9% 6.54 ▲ 1.7% 49.36 lakh of 1.08 cr shares
  19. 8 Oct 2026 52.3% 6.43 ▼ 4.0% 76.91 lakh of 1.47 cr shares
  20. 7 Oct 2026 53.3% 6.70 ▼ 0.7% 36.77 lakh of 69.04 lakh shares
  21. 6 Oct 2026 45.6% 6.75 ▲ 0.3% 31.55 lakh of 69.23 lakh shares
  22. 5 Oct 2026 39.0% 6.73 ▼ 0.1% 40.76 lakh of 1.04 cr shares
  23. 1 Oct 2026 45.0% 6.74 ▼ 2.2% 60.42 lakh of 1.34 cr shares
  24. 30 Sep 2026 35.6% 6.89 ▲ 0.3% 37.43 lakh of 1.05 cr shares
  25. 29 Sep 2026 37.5% 6.87 ▲ 0.1% 60.09 lakh of 1.60 cr shares
  26. 28 Sep 2026 48.1% 6.86 ▼ 2.0% 62.83 lakh of 1.31 cr shares
  27. 25 Sep 2026 46.8% 7.00 ▼ 0.3% 67.35 lakh of 1.44 cr shares
  28. 24 Sep 2026 51.4% 7.02 ▼ 1.3% 69.99 lakh of 1.36 cr shares
  29. 23 Sep 2026 47.3% 7.11 ▲ 0.7% 55.64 lakh of 1.18 cr shares
  30. 22 Sep 2026 43.7% 7.06 ▼ 0.7% 59.23 lakh of 1.36 cr shares
  1. 4 Nov 2026 — 6.53 ▲ 3.7% No BSE file for this period yet
  2. 3 Nov 2026 — 6.30 ▼ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 6.33 ▼ 0.5% No BSE file for this period yet
  4. 30 Oct 2026 42.1% 6.36 ■ 0.0% 8.27 lakh of 19.63 lakh shares
  5. 29 Oct 2026 53.4% 6.36 ▲ 1.8% 5.86 lakh of 10.98 lakh shares
  6. 28 Oct 2026 58.5% 6.25 ▲ 2.1% 6.32 lakh of 10.81 lakh shares
  7. 27 Oct 2026 61.3% 6.12 ▲ 0.8% 6.00 lakh of 9.78 lakh shares
  8. 26 Oct 2026 59.6% 6.07 ▼ 3.3% 6.64 lakh of 11.14 lakh shares
  9. 23 Oct 2026 80.4% 6.28 ▲ 1.0% 37.06 lakh of 46.07 lakh shares
  10. 22 Oct 2026 56.8% 6.22 ▲ 2.5% 12.70 lakh of 22.37 lakh shares
  11. 21 Oct 2026 58.6% 6.07 ▼ 4.3% 9.92 lakh of 16.92 lakh shares
  12. 19 Oct 2026 63.3% 6.34 ▼ 3.1% 5.55 lakh of 8.77 lakh shares
  13. 16 Oct 2026 59.6% 6.54 ▲ 0.5% 4.38 lakh of 7.35 lakh shares
  14. 15 Oct 2026 71.3% 6.51 ▼ 2.1% 4.99 lakh of 7.00 lakh shares
  15. 14 Oct 2026 60.7% 6.65 ▼ 0.3% 6.45 lakh of 10.63 lakh shares
  16. 13 Oct 2026 44.0% 6.67 ▲ 0.6% 4.05 lakh of 9.21 lakh shares
  17. 12 Oct 2026 60.5% 6.63 ▲ 1.4% 5.80 lakh of 9.59 lakh shares
  18. 9 Oct 2026 68.1% 6.54 ▲ 1.7% 12.21 lakh of 17.92 lakh shares
  19. 8 Oct 2026 61.3% 6.43 ▼ 4.0% 8.89 lakh of 14.49 lakh shares
  20. 7 Oct 2026 60.5% 6.70 ▼ 0.7% 4.98 lakh of 8.23 lakh shares
  21. 6 Oct 2026 64.9% 6.75 ▲ 0.3% 5.59 lakh of 8.61 lakh shares
  22. 5 Oct 2026 51.0% 6.73 ▼ 0.1% 6.32 lakh of 12.38 lakh shares
  23. 1 Oct 2026 53.7% 6.74 ▼ 2.2% 7.56 lakh of 14.07 lakh shares
  24. 30 Sep 2026 55.2% 6.89 ▲ 0.3% 6.21 lakh of 11.26 lakh shares
  25. 29 Sep 2026 59.0% 6.87 ▲ 0.1% 13.51 lakh of 22.92 lakh shares
  26. 28 Sep 2026 63.0% 6.86 ▼ 2.0% 11.26 lakh of 17.87 lakh shares
  27. 25 Sep 2026 62.3% 7.00 ▼ 0.3% 8.43 lakh of 13.53 lakh shares
  28. 24 Sep 2026 79.6% 7.02 ▼ 1.3% 17.46 lakh of 21.94 lakh shares
  29. 23 Sep 2026 59.8% 7.11 ▲ 0.7% 6.47 lakh of 10.83 lakh shares
  30. 22 Sep 2026 60.4% 7.06 ▼ 0.7% 7.88 lakh of 13.03 lakh shares
  1. 4 Nov 2026 — 6.53 ▲ 3.7% No BSE file for this period yet
  2. 3 Nov 2026 — 6.30 ▼ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 6.33 ▼ 0.5% No BSE file for this period yet
  4. 30 Oct 2026 27.8% 6.36 ■ 0.0% 83.22 lakh of 3.00 cr shares
  5. 29 Oct 2026 39.4% 6.36 ▲ 1.8% 51.47 lakh of 1.31 cr shares
  6. 28 Oct 2026 46.7% 6.25 ▲ 2.1% 48.58 lakh of 1.04 cr shares
  7. 27 Oct 2026 48.9% 6.12 ▲ 0.8% 47.25 lakh of 96.58 lakh shares
  8. 26 Oct 2026 47.2% 6.07 ▼ 3.3% 63.91 lakh of 1.35 cr shares
  9. 23 Oct 2026 55.0% 6.28 ▲ 1.0% 1.13 cr of 2.06 cr shares
  10. 22 Oct 2026 37.4% 6.22 ▲ 2.5% 78.03 lakh of 2.08 cr shares
  11. 21 Oct 2026 57.3% 6.07 ▼ 4.3% 1.03 cr of 1.80 cr shares
  12. 19 Oct 2026 60.9% 6.34 ▼ 3.1% 62.95 lakh of 1.03 cr shares
  13. 16 Oct 2026 47.1% 6.54 ▲ 0.5% 44.64 lakh of 94.78 lakh shares
  14. 15 Oct 2026 61.1% 6.51 ▼ 2.1% 52.87 lakh of 86.59 lakh shares
  15. 14 Oct 2026 55.2% 6.65 ▼ 0.3% 57.41 lakh of 1.04 cr shares
  16. 13 Oct 2026 42.2% 6.67 ▲ 0.6% 37.38 lakh of 88.51 lakh shares
  17. 12 Oct 2026 46.1% 6.63 ▲ 1.4% 42.56 lakh of 92.37 lakh shares
  18. 9 Oct 2026 49.1% 6.54 ▲ 1.7% 61.57 lakh of 1.26 cr shares
  19. 8 Oct 2026 53.1% 6.43 ▼ 4.0% 85.80 lakh of 1.61 cr shares
  20. 7 Oct 2026 54.0% 6.70 ▼ 0.7% 41.75 lakh of 77.27 lakh shares
  21. 6 Oct 2026 47.7% 6.75 ▲ 0.3% 37.14 lakh of 77.84 lakh shares
  22. 5 Oct 2026 40.3% 6.73 ▼ 0.1% 47.08 lakh of 1.17 cr shares
  23. 1 Oct 2026 45.8% 6.74 ▼ 2.2% 67.98 lakh of 1.48 cr shares
  24. 30 Sep 2026 37.5% 6.89 ▲ 0.3% 43.64 lakh of 1.16 cr shares
  25. 29 Sep 2026 40.2% 6.87 ▲ 0.1% 73.60 lakh of 1.83 cr shares
  26. 28 Sep 2026 49.9% 6.86 ▼ 2.0% 74.09 lakh of 1.49 cr shares
  27. 25 Sep 2026 48.2% 7.00 ▼ 0.3% 75.78 lakh of 1.57 cr shares
  28. 24 Sep 2026 55.4% 7.02 ▼ 1.3% 87.45 lakh of 1.58 cr shares
  29. 23 Sep 2026 48.3% 7.11 ▲ 0.7% 62.11 lakh of 1.29 cr shares
  30. 22 Sep 2026 45.1% 7.06 ▼ 0.7% 67.11 lakh of 1.49 cr shares

Weekly, newest first

  1. Week to 4 Nov 2026 46.2% 6.53 ▲ 2.7% 1.42 cr of 3.07 cr shares · 3 days
  2. Week to 30 Oct 2026 37.1% 6.36 ▲ 1.3% 2.61 cr of 7.04 cr shares · 5 days
  3. Week to 23 Oct 2026 48.4% 6.28 ▼ 4.0% 2.92 cr of 6.04 cr shares · 4 days
  4. Week to 16 Oct 2026 49.5% 6.54 ■ 0.0% 2.09 cr of 4.22 cr shares · 5 days
  5. Week to 9 Oct 2026 47.3% 6.54 ▼ 3.0% 2.35 cr of 4.97 cr shares · 5 days
  6. Week to 1 Oct 2026 41.6% 6.74 ▼ 3.7% 2.21 cr of 5.30 cr shares · 4 days
  7. Week to 25 Sep 2026 43.7% 7.00 ▼ 2.0% 3.38 cr of 7.74 cr shares · 5 days
  8. Week to 18 Sep 2026 41.3% 7.14 ▼ 0.4% 3.58 cr of 8.69 cr shares · 4 days
  9. Week to 10 Sep 2026 41.9% 7.25 ▼ 1.5% 2.89 cr of 6.89 cr shares · 4 days
  10. Week to 4 Sep 2026 51.4% 7.36 ▼ 7.4% 10.89 cr of 21.20 cr shares · 5 days
  11. Week to 28 Aug 2026 43.8% 7.95 ▲ 0.8% 3.62 cr of 8.26 cr shares · 5 days
  12. Week to 21 Aug 2026 50.2% 7.89 ▼ 6.6% 4.47 cr of 8.91 cr shares · 5 days
  13. Week to 14 Aug 2026 42.4% 8.45 ▼ 2.6% 1.85 cr of 4.35 cr shares · 5 days
  14. Week to 7 Aug 2026 33.6% 8.68 ▼ 0.3% 2.17 cr of 6.45 cr shares · 5 days
  15. Week to 31 Jul 2026 34.0% 8.71 ▲ 0.9% 2.11 cr of 6.21 cr shares · 5 days
  16. Week to 24 Jul 2026 32.0% 8.63 ▼ 0.9% 1.99 cr of 6.21 cr shares · 5 days
  17. Week to 17 Jul 2026 39.5% 8.71 ▼ 3.1% 1.82 cr of 4.60 cr shares · 5 days
  18. Week to 10 Jul 2026 47.5% 8.99 ▼ 1.9% 2.36 cr of 4.97 cr shares · 5 days
  19. Week to 3 Jul 2026 41.3% 9.16 ▲ 0.4% 2.46 cr of 5.96 cr shares · 5 days
  20. Week to 25 Jun 2026 45.1% 9.12 ▼ 2.7% 2.09 cr of 4.62 cr shares · 4 days
  21. Week to 19 Jun 2026 44.9% 9.37 ▲ 1.4% 2.73 cr of 6.08 cr shares · 5 days
  22. Week to 12 Jun 2026 47.5% 9.24 ▼ 5.1% 3.08 cr of 6.49 cr shares · 5 days
  23. Week to 5 Jun 2026 33.2% 9.74 ▼ 1.2% 3.71 cr of 11.16 cr shares · 5 days
  24. Week to 29 May 2026 38.8% 9.86 ▲ 8.1% 4.24 cr of 10.92 cr shares · 4 days
  25. Week to 22 May 2026 41.3% 9.12 ▼ 1.7% 1.99 cr of 4.81 cr shares · 5 days
  26. Week to 15 May 2026 37.4% 9.28 ▼ 7.4% 3.03 cr of 8.10 cr shares · 5 days
  1. Week to 4 Nov 2026 — 6.53 ▲ 2.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 53.1% 6.36 ▲ 1.3% 33.09 lakh of 62.33 lakh shares · 5 days
  3. Week to 23 Oct 2026 69.3% 6.28 ▼ 4.0% 65.23 lakh of 94.13 lakh shares · 4 days
  4. Week to 16 Oct 2026 58.7% 6.54 ■ 0.0% 25.69 lakh of 43.79 lakh shares · 5 days
  5. Week to 9 Oct 2026 61.6% 6.54 ▼ 3.0% 37.99 lakh of 61.64 lakh shares · 5 days
  6. Week to 1 Oct 2026 58.3% 6.74 ▼ 3.7% 38.55 lakh of 66.13 lakh shares · 4 days
  7. Week to 25 Sep 2026 61.5% 7.00 ▼ 2.0% 48.58 lakh of 79.01 lakh shares · 5 days
  8. Week to 18 Sep 2026 59.3% 7.14 ▼ 0.4% 37.15 lakh of 62.68 lakh shares · 4 days
  9. Week to 10 Sep 2026 58.4% 7.25 ▼ 1.5% 40.46 lakh of 69.26 lakh shares · 4 days
  10. Week to 4 Sep 2026 63.3% 7.36 ▼ 7.4% 69.73 lakh of 1.10 cr shares · 5 days
  11. Week to 28 Aug 2026 68.1% 7.95 ▲ 0.8% 48.77 lakh of 71.60 lakh shares · 5 days
  12. Week to 21 Aug 2026 65.7% 7.89 ▼ 6.6% 56.56 lakh of 86.05 lakh shares · 5 days
  13. Week to 14 Aug 2026 66.4% 8.45 ▼ 2.6% 27.73 lakh of 41.74 lakh shares · 5 days
  14. Week to 7 Aug 2026 57.0% 8.68 ▼ 0.3% 29.83 lakh of 52.34 lakh shares · 5 days
  15. Week to 31 Jul 2026 56.6% 8.71 ▲ 0.9% 31.50 lakh of 55.68 lakh shares · 5 days
  16. Week to 24 Jul 2026 58.7% 8.63 ▼ 0.9% 32.27 lakh of 54.98 lakh shares · 5 days
  17. Week to 17 Jul 2026 63.2% 8.71 ▼ 3.1% 32.77 lakh of 51.89 lakh shares · 5 days
  18. Week to 10 Jul 2026 66.5% 8.99 ▼ 1.9% 38.54 lakh of 57.99 lakh shares · 5 days
  19. Week to 3 Jul 2026 61.1% 9.16 ▲ 0.4% 32.25 lakh of 52.83 lakh shares · 5 days
  20. Week to 25 Jun 2026 63.1% 9.12 ▼ 2.7% 33.23 lakh of 52.64 lakh shares · 4 days
  21. Week to 19 Jun 2026 60.0% 9.37 ▲ 1.4% 45.54 lakh of 75.96 lakh shares · 5 days
  22. Week to 12 Jun 2026 60.1% 9.24 ▼ 5.1% 42.53 lakh of 70.72 lakh shares · 5 days
  23. Week to 5 Jun 2026 55.0% 9.74 ▼ 1.2% 52.90 lakh of 96.09 lakh shares · 5 days
  24. Week to 29 May 2026 57.8% 9.86 ▲ 8.1% 67.31 lakh of 1.16 cr shares · 4 days
  25. Week to 22 May 2026 61.0% 9.12 ▼ 1.7% 28.41 lakh of 46.55 lakh shares · 5 days
  26. Week to 15 May 2026 47.2% 9.28 ▼ 7.4% 38.51 lakh of 81.50 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 6.53 ▲ 2.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 38.4% 6.36 ▲ 1.3% 2.94 cr of 7.66 cr shares · 5 days
  3. Week to 23 Oct 2026 51.2% 6.28 ▼ 4.0% 3.57 cr of 6.98 cr shares · 4 days
  4. Week to 16 Oct 2026 50.4% 6.54 ■ 0.0% 2.35 cr of 4.66 cr shares · 5 days
  5. Week to 9 Oct 2026 48.9% 6.54 ▼ 3.0% 2.73 cr of 5.59 cr shares · 5 days
  6. Week to 1 Oct 2026 43.5% 6.74 ▼ 3.7% 2.59 cr of 5.96 cr shares · 4 days
  7. Week to 25 Sep 2026 45.4% 7.00 ▼ 2.0% 3.87 cr of 8.53 cr shares · 5 days
  8. Week to 18 Sep 2026 42.5% 7.14 ▼ 0.4% 3.96 cr of 9.31 cr shares · 4 days
  9. Week to 10 Sep 2026 43.4% 7.25 ▼ 1.5% 3.29 cr of 7.58 cr shares · 4 days
  10. Week to 4 Sep 2026 52.0% 7.36 ▼ 7.4% 11.59 cr of 22.30 cr shares · 5 days
  11. Week to 28 Aug 2026 45.7% 7.95 ▲ 0.8% 4.11 cr of 8.98 cr shares · 5 days
  12. Week to 21 Aug 2026 51.5% 7.89 ▼ 6.6% 5.03 cr of 9.77 cr shares · 5 days
  13. Week to 14 Aug 2026 44.5% 8.45 ▼ 2.6% 2.12 cr of 4.77 cr shares · 5 days
  14. Week to 7 Aug 2026 35.4% 8.68 ▼ 0.3% 2.47 cr of 6.97 cr shares · 5 days
  15. Week to 31 Jul 2026 35.9% 8.71 ▲ 0.9% 2.43 cr of 6.76 cr shares · 5 days
  16. Week to 24 Jul 2026 34.2% 8.63 ▼ 0.9% 2.31 cr of 6.76 cr shares · 5 days
  17. Week to 17 Jul 2026 41.9% 8.71 ▼ 3.1% 2.15 cr of 5.12 cr shares · 5 days
  18. Week to 10 Jul 2026 49.5% 8.99 ▼ 1.9% 2.75 cr of 5.55 cr shares · 5 days
  19. Week to 3 Jul 2026 42.9% 9.16 ▲ 0.4% 2.78 cr of 6.49 cr shares · 5 days
  20. Week to 25 Jun 2026 47.0% 9.12 ▼ 2.7% 2.42 cr of 5.15 cr shares · 4 days
  21. Week to 19 Jun 2026 46.5% 9.37 ▲ 1.4% 3.18 cr of 6.84 cr shares · 5 days
  22. Week to 12 Jun 2026 48.7% 9.24 ▼ 5.1% 3.51 cr of 7.20 cr shares · 5 days
  23. Week to 5 Jun 2026 35.0% 9.74 ▼ 1.2% 4.24 cr of 12.12 cr shares · 5 days
  24. Week to 29 May 2026 40.6% 9.86 ▲ 8.1% 4.91 cr of 12.09 cr shares · 4 days
  25. Week to 22 May 2026 43.0% 9.12 ▼ 1.7% 2.27 cr of 5.28 cr shares · 5 days
  26. Week to 15 May 2026 38.3% 9.28 ▼ 7.4% 3.41 cr of 8.91 cr shares · 5 days

Monthly, newest first

  1. Nov 2026 46.2% 6.53 ▲ 2.7% 1.42 cr of 3.07 cr shares · 3 days
  2. Oct 2026 44.8% 6.36 ▼ 7.7% 10.58 cr of 23.62 cr shares · 20 days
  3. Sep 2026 43.3% 6.89 ▼ 8.1% 15.49 cr of 35.78 cr shares · 20 days
  4. Aug 2026 46.7% 7.50 ▼ 13.9% 18.97 cr of 40.66 cr shares · 21 days
  5. Jul 2026 37.9% 8.71 ▼ 3.7% 9.91 cr of 26.15 cr shares · 23 days
  6. Jun 2026 41.3% 9.04 ▼ 8.3% 12.44 cr of 30.15 cr shares · 21 days
  7. May 2026 39.4% 9.86 ▼ 2.6% 14.12 cr of 35.80 cr shares · 19 days
  8. Apr 2026 38.4% 10.12 ▲ 33.9% 22.28 cr of 57.99 cr shares · 20 days
  9. Mar 2026 47.3% 7.56 ▼ 8.8% 16.59 cr of 35.03 cr shares · 19 days
  10. Feb 2026 48.2% 8.29 ▼ 2.6% 9.61 cr of 19.97 cr shares · 20 days
  11. Jan 2026 38.2% 8.51 ▼ 9.9% 12.32 cr of 32.22 cr shares · 20 days
  12. Dec 2025 41.3% 9.44 ▼ 5.8% 9.49 cr of 22.96 cr shares · 22 days
  13. Nov 2025 36.2% 10.02 ▼ 8.2% 10.43 cr of 28.77 cr shares · 19 days
  14. Oct 2025 37.8% 10.92 ▼ 2.7% 11.12 cr of 29.40 cr shares · 21 days
  15. Sep 2025 36.4% 11.22 ▼ 8.7% 12.31 cr of 33.82 cr shares · 22 days
  16. Aug 2025 28.0% 12.29 ▼ 3.8% 15.25 cr of 54.40 cr shares · 19 days
  17. Jul 2025 21.2% 12.77 ▼ 17.7% 67.97 cr of 320.85 cr shares · 23 days
  18. Jun 2025 18.8% 15.52 — 59.82 cr of 318.03 cr shares · 21 days
  19. May 2025 41.6% 11.36 ▲ 14.1% 14.40 cr of 34.56 cr shares · 21 days
  20. Apr 2025 50.4% 9.96 ▲ 1.7% 12.93 cr of 25.67 cr shares · 19 days
  21. Mar 2025 53.8% 9.79 ▲ 9.9% 16.45 cr of 30.57 cr shares · 19 days
  22. Feb 2025 51.8% 8.91 ▼ 19.9% 11.53 cr of 22.24 cr shares · 19 days
  23. Jan 2025 45.5% 11.12 ▼ 18.6% 14.24 cr of 31.31 cr shares · 23 days
  24. Dec 2024 48.4% 13.66 ▲ 2.6% 16.49 cr of 34.10 cr shares · 21 days
  25. Nov 2024 58.0% 13.31 ▼ 7.5% 12.65 cr of 21.82 cr shares · 19 days
  26. Oct 2024 49.5% 14.39 ▼ 5.9% 29.61 cr of 59.81 cr shares · 22 days
  27. Sep 2024 65.3% 15.30 ▼ 5.6% 18.66 cr of 28.59 cr shares · 16 days
  28. Aug 2024 54.2% 16.20 ▼ 8.5% 14.68 cr of 27.05 cr shares · 11 days
  29. Jul 2024 59.8% 17.70 ▼ 0.7% 38.73 cr of 64.77 cr shares · 21 days
  30. Jun 2024 60.7% 17.82 ▼ 6.9% 12.79 cr of 21.06 cr shares · 5 days
  31. May 2024 40.3% 19.15 — 38.08 cr of 94.55 cr shares · 7 days
  32. Feb 2024 45.4% 10.05 ▼ 8.6% 40.05 cr of 88.18 cr shares · 8 days
  33. Jan 2024 47.1% 11.00 — 78.92 cr of 167.40 cr shares · 21 days
  34. Dec 2023 43.7% 9.00 ▲ 1.1% 47.86 cr of 109.44 cr shares · 20 days
  35. Nov 2023 42.0% 8.90 — 87.74 cr of 208.73 cr shares · 20 days
  36. Oct 2023 44.9% 7.15 ▲ 3.6% 50.69 cr of 112.97 cr shares · 20 days
  37. Sep 2023 49.4% 6.90 ▲ 1.5% 93.45 cr of 189.08 cr shares · 20 days
  38. Aug 2023 52.6% 6.80 — 77.54 cr of 147.49 cr shares · 22 days
  39. Jul 2023 43.3% 5.00 ▲ 3.1% 27.94 cr of 64.59 cr shares · 21 days
  40. Jun 2023 36.9% 4.85 — 45.41 cr of 123.16 cr shares · 21 days
  41. May 2023 56.4% 3.35 ▲ 6.3% 7.74 cr of 13.73 cr shares · 22 days
  42. Apr 2023 56.1% 3.15 ▲ 6.8% 4.36 cr of 7.78 cr shares · 17 days
  43. Mar 2023 58.1% 2.95 ▼ 11.9% 6.96 cr of 11.99 cr shares · 21 days
  44. Feb 2023 49.5% 3.35 ▼ 11.8% 6.08 cr of 12.28 cr shares · 20 days
  45. Jan 2023 54.9% 3.80 ▼ 3.8% 7.04 cr of 12.83 cr shares · 21 days
  46. Dec 2022 52.5% 3.95 ▼ 4.8% 14.17 cr of 27.01 cr shares · 22 days
  47. Nov 2022 54.9% 4.15 ▼ 1.2% 9.95 cr of 18.11 cr shares · 21 days
  48. Oct 2022 51.7% 4.20 ▼ 3.4% 9.52 cr of 18.42 cr shares · 19 days
  49. Sep 2022 44.5% 4.35 ▲ 10.1% 27.63 cr of 62.09 cr shares · 22 days
  50. Aug 2022 55.8% 3.95 ▲ 1.3% 17.94 cr of 32.12 cr shares · 20 days
  51. Jul 2022 53.6% 3.90 ▲ 14.7% 9.60 cr of 17.91 cr shares · 21 days
  52. Jun 2022 44.1% 3.40 ▼ 15.0% 21.90 cr of 49.71 cr shares · 22 days
  53. May 2022 60.2% 4.00 — 18.96 cr of 31.48 cr shares · 21 days
  54. Apr 2022 50.2% 5.40 ▲ 0.9% 13.75 cr of 27.38 cr shares · 19 days
  55. Mar 2022 63.2% 5.35 ▼ 0.9% 2.54 cr of 4.01 cr shares · 3 days
  56. Jan 2022 57.7% 7.10 ▼ 4.1% 2.06 cr of 3.57 cr shares
  57. Dec 2021 48.2% 7.40 — 24.51 cr of 50.85 cr shares · 23 days
  58. Nov 2021 61.4% 3.50 ▼ 7.9% 13.38 cr of 21.80 cr shares · 19 days
  59. Oct 2021 60.4% 3.80 ▼ 14.6% 12.77 cr of 21.15 cr shares · 13 days
  1. Nov 2026 — 6.53 ▲ 2.7% No BSE file for this period yet
  2. Oct 2026 61.4% 6.36 ▼ 7.7% 1.70 cr of 2.76 cr shares · 20 days
  3. Sep 2026 60.9% 6.89 ▼ 8.1% 2.08 cr of 3.42 cr shares · 20 days
  4. Aug 2026 64.2% 7.50 ▼ 13.9% 1.81 cr of 2.83 cr shares · 21 days
  5. Jul 2026 61.2% 8.71 ▼ 3.7% 1.58 cr of 2.58 cr shares · 23 days
  6. Jun 2026 59.1% 9.04 ▼ 8.3% 1.84 cr of 3.11 cr shares · 21 days
  7. May 2026 54.6% 9.86 ▼ 2.6% 1.90 cr of 3.47 cr shares · 19 days
  8. Apr 2026 54.4% 10.12 ▲ 33.9% 2.54 cr of 4.67 cr shares · 20 days
  9. Mar 2026 56.8% 7.56 ▼ 8.8% 2.16 cr of 3.80 cr shares · 19 days
  10. Feb 2026 56.1% 8.29 ▼ 2.6% 1.67 cr of 2.98 cr shares · 20 days
  11. Jan 2026 57.6% 8.51 ▼ 9.9% 1.87 cr of 3.25 cr shares · 20 days
  12. Dec 2025 59.3% 9.44 ▼ 5.8% 1.97 cr of 3.32 cr shares · 22 days
  13. Nov 2025 56.2% 10.02 ▼ 8.2% 2.75 cr of 4.89 cr shares · 19 days
  14. Oct 2025 55.4% 10.92 ▼ 2.7% 2.92 cr of 5.26 cr shares · 21 days
  15. Sep 2025 53.7% 11.22 ▼ 8.7% 3.17 cr of 5.90 cr shares · 22 days
  16. Aug 2025 42.6% 12.29 ▼ 3.8% 3.53 cr of 8.28 cr shares · 19 days
  17. Jul 2025 39.8% 12.77 ▼ 17.7% 17.39 cr of 43.66 cr shares · 23 days
  18. Jun 2025 43.6% 15.52 — 19.06 cr of 43.68 cr shares · 21 days
  19. May 2025 51.2% 11.36 ▲ 14.1% 3.76 cr of 7.34 cr shares · 21 days
  20. Apr 2025 55.3% 9.96 ▲ 1.7% 3.32 cr of 6.01 cr shares · 19 days
  21. Mar 2025 57.7% 9.79 ▲ 9.9% 4.30 cr of 7.46 cr shares · 19 days
  22. Feb 2025 46.1% 8.91 ▼ 19.9% 2.44 cr of 5.29 cr shares · 19 days
  23. Jan 2025 43.2% 11.12 ▼ 18.6% 2.95 cr of 6.84 cr shares · 23 days
  24. Dec 2024 50.2% 13.66 ▲ 2.6% 3.25 cr of 6.47 cr shares · 21 days
  25. Nov 2024 53.9% 13.31 ▼ 7.5% 2.53 cr of 4.70 cr shares · 19 days
  26. Oct 2024 52.6% 14.39 ▼ 5.9% 7.47 cr of 14.20 cr shares · 22 days
  27. Sep 2024 65.5% 15.30 ▼ 5.6% 4.13 cr of 6.31 cr shares · 16 days
  28. Aug 2024 74.2% 16.20 ▼ 8.5% 7.60 cr of 10.24 cr shares · 11 days
  29. Jul 2024 67.0% 17.70 ▼ 0.7% 11.07 cr of 16.54 cr shares · 21 days
  30. Jun 2024 93.5% 17.82 ▼ 6.9% 23.96 cr of 25.63 cr shares · 5 days
  31. May 2024 76.1% 19.15 — 50.62 cr of 66.48 cr shares · 7 days
  32. Feb 2024 62.4% 10.05 ▼ 8.6% 13.73 cr of 22.00 cr shares · 8 days
  33. Jan 2024 49.2% 11.00 — 31.12 cr of 63.21 cr shares · 21 days
  34. Dec 2023 48.9% 9.00 ▲ 1.1% 13.07 cr of 26.72 cr shares · 20 days
  35. Nov 2023 47.0% 8.90 — 34.10 cr of 72.49 cr shares · 20 days
  36. Oct 2023 52.4% 7.15 ▲ 3.6% 19.38 cr of 36.97 cr shares · 20 days
  37. Sep 2023 54.1% 6.90 ▲ 1.5% 33.77 cr of 62.41 cr shares · 20 days
  38. Aug 2023 51.2% 6.80 — 20.90 cr of 40.80 cr shares · 22 days
  39. Jul 2023 50.5% 5.00 ▲ 3.1% 10.15 cr of 20.11 cr shares · 21 days
  40. Jun 2023 42.7% 4.85 — 13.81 cr of 32.37 cr shares · 21 days
  41. May 2023 56.7% 3.35 ▲ 6.3% 3.86 cr of 6.80 cr shares · 22 days
  42. Apr 2023 57.1% 3.15 ▲ 6.8% 2.66 cr of 4.66 cr shares · 17 days
  43. Mar 2023 63.6% 2.95 ▼ 11.9% 4.85 cr of 7.62 cr shares · 21 days
  44. Feb 2023 63.9% 3.35 ▼ 11.8% 3.63 cr of 5.68 cr shares · 20 days
  45. Jan 2023 59.1% 3.80 ▼ 3.8% 3.28 cr of 5.55 cr shares · 21 days
  46. Dec 2022 51.5% 3.95 ▼ 4.8% 5.43 cr of 10.54 cr shares · 22 days
  47. Nov 2022 54.3% 4.15 ▼ 1.2% 3.92 cr of 7.22 cr shares · 21 days
  48. Oct 2022 59.8% 4.20 ▼ 3.4% 4.89 cr of 8.17 cr shares · 19 days
  49. Sep 2022 55.4% 4.35 ▲ 10.1% 14.20 cr of 25.62 cr shares · 22 days
  50. Aug 2022 51.0% 3.95 ▲ 1.3% 6.89 cr of 13.53 cr shares · 20 days
  51. Jul 2022 56.6% 3.90 ▲ 14.7% 6.63 cr of 11.72 cr shares · 21 days
  52. Jun 2022 55.6% 3.40 ▼ 15.0% 7.14 cr of 12.83 cr shares · 22 days
  53. May 2022 60.0% 4.00 — 6.21 cr of 10.35 cr shares · 21 days
  54. Apr 2022 54.5% 5.40 ▲ 0.9% 5.38 cr of 9.87 cr shares · 19 days
  55. Mar 2022 96.9% 5.35 ▼ 0.9% 14.13 cr of 14.57 cr shares · 3 days
  56. Jan 2022 94.1% 7.10 ▼ 4.1% 17.14 cr of 18.21 cr shares
  57. Dec 2021 59.7% 7.40 — 25.77 cr of 43.16 cr shares · 23 days
  58. Nov 2021 59.5% 3.50 ▼ 7.9% 6.58 cr of 11.07 cr shares · 19 days
  59. Oct 2021 — 3.80 ▼ 14.6% No BSE file for this period yet
  1. Nov 2026 — 6.53 ▲ 2.7% No BSE file for this period yet
  2. Oct 2026 46.5% 6.36 ▼ 7.7% 12.28 cr of 26.38 cr shares · 20 days
  3. Sep 2026 44.8% 6.89 ▼ 8.1% 17.57 cr of 39.21 cr shares · 20 days
  4. Aug 2026 47.8% 7.50 ▼ 13.9% 20.78 cr of 43.48 cr shares · 21 days
  5. Jul 2026 40.0% 8.71 ▼ 3.7% 11.48 cr of 28.72 cr shares · 23 days
  6. Jun 2026 42.9% 9.04 ▼ 8.3% 14.28 cr of 33.26 cr shares · 21 days
  7. May 2026 40.8% 9.86 ▼ 2.6% 16.01 cr of 39.27 cr shares · 19 days
  8. Apr 2026 39.6% 10.12 ▲ 33.9% 24.82 cr of 62.67 cr shares · 20 days
  9. Mar 2026 48.3% 7.56 ▼ 8.8% 18.75 cr of 38.84 cr shares · 19 days
  10. Feb 2026 49.2% 8.29 ▼ 2.6% 11.29 cr of 22.95 cr shares · 20 days
  11. Jan 2026 40.0% 8.51 ▼ 9.9% 14.19 cr of 35.47 cr shares · 20 days
  12. Dec 2025 43.6% 9.44 ▼ 5.8% 11.46 cr of 26.28 cr shares · 22 days
  13. Nov 2025 39.1% 10.02 ▼ 8.2% 13.18 cr of 33.66 cr shares · 19 days
  14. Oct 2025 40.5% 10.92 ▼ 2.7% 14.04 cr of 34.66 cr shares · 21 days
  15. Sep 2025 39.0% 11.22 ▼ 8.7% 15.48 cr of 39.72 cr shares · 22 days
  16. Aug 2025 30.0% 12.29 ▼ 3.8% 18.78 cr of 62.68 cr shares · 19 days
  17. Jul 2025 23.4% 12.77 ▼ 17.7% 85.36 cr of 364.51 cr shares · 23 days
  18. Jun 2025 21.8% 15.52 — 78.87 cr of 361.71 cr shares · 21 days
  19. May 2025 43.3% 11.36 ▲ 14.1% 18.15 cr of 41.90 cr shares · 21 days
  20. Apr 2025 51.3% 9.96 ▲ 1.7% 16.26 cr of 31.69 cr shares · 19 days
  21. Mar 2025 54.6% 9.79 ▲ 9.9% 20.76 cr of 38.03 cr shares · 19 days
  22. Feb 2025 50.7% 8.91 ▼ 19.9% 13.97 cr of 27.53 cr shares · 19 days
  23. Jan 2025 45.1% 11.12 ▼ 18.6% 17.20 cr of 38.15 cr shares · 23 days
  24. Dec 2024 48.6% 13.66 ▲ 2.6% 19.74 cr of 40.57 cr shares · 21 days
  25. Nov 2024 57.3% 13.31 ▼ 7.5% 15.19 cr of 26.51 cr shares · 19 days
  26. Oct 2024 50.1% 14.39 ▼ 5.9% 37.08 cr of 74.00 cr shares · 22 days
  27. Sep 2024 65.3% 15.30 ▼ 5.6% 22.79 cr of 34.91 cr shares · 16 days
  28. Aug 2024 59.7% 16.20 ▼ 8.5% 22.27 cr of 37.29 cr shares · 11 days
  29. Jul 2024 61.3% 17.70 ▼ 0.7% 49.80 cr of 81.31 cr shares · 21 days
  30. Jun 2024 78.7% 17.82 ▼ 6.9% 36.75 cr of 46.69 cr shares · 5 days
  31. May 2024 55.1% 19.15 — 88.71 cr of 161.03 cr shares · 7 days
  32. Feb 2024 48.8% 10.05 ▼ 8.6% 53.78 cr of 110.19 cr shares · 8 days
  33. Jan 2024 47.7% 11.00 — 110.03 cr of 230.61 cr shares · 21 days
  34. Dec 2023 44.7% 9.00 ▲ 1.1% 60.93 cr of 136.16 cr shares · 20 days
  35. Nov 2023 43.3% 8.90 — 121.84 cr of 281.22 cr shares · 20 days
  36. Oct 2023 46.7% 7.15 ▲ 3.6% 70.07 cr of 149.94 cr shares · 20 days
  37. Sep 2023 50.6% 6.90 ▲ 1.5% 127.22 cr of 251.50 cr shares · 20 days
  38. Aug 2023 52.3% 6.80 — 98.44 cr of 188.29 cr shares · 22 days
  39. Jul 2023 45.0% 5.00 ▲ 3.1% 38.09 cr of 84.70 cr shares · 21 days
  40. Jun 2023 38.1% 4.85 — 59.23 cr of 155.52 cr shares · 21 days
  41. May 2023 56.5% 3.35 ▲ 6.3% 11.60 cr of 20.52 cr shares · 22 days
  42. Apr 2023 56.5% 3.15 ▲ 6.8% 7.02 cr of 12.44 cr shares · 17 days
  43. Mar 2023 60.2% 2.95 ▼ 11.9% 11.81 cr of 19.61 cr shares · 21 days
  44. Feb 2023 54.1% 3.35 ▼ 11.8% 9.71 cr of 17.96 cr shares · 20 days
  45. Jan 2023 56.2% 3.80 ▼ 3.8% 10.32 cr of 18.38 cr shares · 21 days
  46. Dec 2022 52.2% 3.95 ▼ 4.8% 19.61 cr of 37.55 cr shares · 22 days
  47. Nov 2022 54.7% 4.15 ▼ 1.2% 13.86 cr of 25.33 cr shares · 21 days
  48. Oct 2022 54.2% 4.20 ▼ 3.4% 14.40 cr of 26.59 cr shares · 19 days
  49. Sep 2022 47.7% 4.35 ▲ 10.1% 41.83 cr of 87.71 cr shares · 22 days
  50. Aug 2022 54.4% 3.95 ▲ 1.3% 24.83 cr of 45.65 cr shares · 20 days
  51. Jul 2022 54.8% 3.90 ▲ 14.7% 16.23 cr of 29.62 cr shares · 21 days
  52. Jun 2022 46.4% 3.40 ▼ 15.0% 29.04 cr of 62.53 cr shares · 22 days
  53. May 2022 60.2% 4.00 — 25.17 cr of 41.83 cr shares · 21 days
  54. Apr 2022 51.4% 5.40 ▲ 0.9% 19.13 cr of 37.25 cr shares · 19 days
  55. Mar 2022 89.7% 5.35 ▼ 0.9% 16.66 cr of 18.59 cr shares · 3 days
  56. Jan 2022 88.2% 7.10 ▼ 4.1% 19.20 cr of 21.78 cr shares
  57. Dec 2021 53.5% 7.40 — 50.27 cr of 94.02 cr shares · 23 days
  58. Nov 2021 60.7% 3.50 ▼ 7.9% 19.96 cr of 32.87 cr shares · 19 days
  59. Oct 2021 — 3.80 ▼ 14.6% No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Power

The 10 most traded by value (shares × close) of 25 stocks with delivery figures, and RTNPOWER. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
ADANIPOWER Adani Power Limited40.0%36.0%34.3%
NTPC NTPC Limited60.7%61.6%61.7%
ADANIGREEN Adani Green Energy Limited39.9%31.7%31.1%
POWERGRID Power Grid Corporation of India Limited64.1%62.3%63.0%
ADANIENSOL Adani Energy Solutions Limited44.0%45.9%43.0%
TATAPOWER Tata Power Company Limited48.6%46.6%45.1%
JSWENERGY JSW Energy Limited47.8%46.2%46.0%
JPPOWER Jaiprakash Power Ventures Limited29.8%28.9%28.3%
NHPC NHPC Limited54.1%48.9%49.1%
RPOWER Reliance Power Ltd.27.5%28.4%27.8%
RTNPOWER RattanIndia Power Limited44.8%42.6%42.2%