Delivery in Sangam (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 608.70 ▼ 2.4% 55,885 of 2.47 lakh shares
- 3 Nov 2026 623.60 ▲ 1.3% 38,077 of 55,396 shares
- 2 Nov 2026 615.55 ▲ 1.1% 8,454 of 12,488 shares
- 30 Oct 2026 608.75 ▲ 1.6% 11,385 of 19,730 shares
- 29 Oct 2026 599.05 ▼ 0.3% 4,971 of 7,969 shares
- 28 Oct 2026 600.70 ▲ 2.6% 6,145 of 11,724 shares
- 27 Oct 2026 585.70 ▲ 1.0% 1,856 of 2,904 shares
- 26 Oct 2026 579.90 ▼ 0.5% 4,264 of 9,566 shares
- 23 Oct 2026 583.05 ▼ 1.1% 11,773 of 22,217 shares
- 22 Oct 2026 589.70 ▼ 1.4% 3,794 of 7,807 shares
- 21 Oct 2026 598.05 ▼ 0.6% 16,568 of 31,603 shares
- 19 Oct 2026 601.70 ▼ 1.3% 8,120 of 14,332 shares
- 16 Oct 2026 609.60 ▲ 1.3% 10,589 of 17,699 shares
- 15 Oct 2026 601.60 ▼ 1.2% 4,011 of 8,796 shares
- 14 Oct 2026 609.10 ▲ 2.2% 5,415 of 10,716 shares
- 13 Oct 2026 596.00 ▼ 1.1% 14,392 of 24,398 shares
- 12 Oct 2026 602.65 ▼ 0.4% 8,148 of 13,185 shares
- 9 Oct 2026 604.80 ▲ 0.3% 6,692 of 12,875 shares
- 8 Oct 2026 602.95 ▼ 3.4% 14,724 of 26,131 shares
- 7 Oct 2026 624.05 ▼ 2.9% 17,744 of 27,370 shares
- 6 Oct 2026 642.40 ▲ 1.7% 22,935 of 30,921 shares
- 5 Oct 2026 631.75 ▼ 0.4% 17,170 of 37,447 shares
- 1 Oct 2026 634.55 ▲ 1.2% 20,956 of 50,667 shares
- 30 Sep 2026 626.90 ▼ 2.9% 11,406 of 27,711 shares
- 29 Sep 2026 645.55 ▲ 2.6% 56,505 of 1.58 lakh shares
- 28 Sep 2026 629.30 ▲ 1.5% 37,105 of 89,480 shares
- 25 Sep 2026 619.90 ▲ 6.9% 1.11 lakh of 4.35 lakh shares
- 24 Sep 2026 579.70 ▲ 1.6% 17,747 of 38,862 shares
- 23 Sep 2026 570.85 ▲ 0.3% 5,617 of 8,865 shares
- 22 Sep 2026 569.30 ▼ 1.6% 6,149 of 10,602 shares
- 4 Nov 2026 608.70 ▼ 2.4% No BSE file for this period yet
- 3 Nov 2026 623.60 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 615.55 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 608.75 ▲ 1.6% 207 of 215 shares
- 29 Oct 2026 599.05 ▼ 0.3% 638 of 828 shares
- 28 Oct 2026 600.70 ▲ 2.6% 232 of 281 shares
- 27 Oct 2026 585.70 ▲ 1.0% 263 of 356 shares
- 26 Oct 2026 579.90 ▼ 0.5% 355 of 368 shares
- 23 Oct 2026 583.05 ▼ 1.1% 1,352 of 1,400 shares
- 22 Oct 2026 589.70 ▼ 1.4% 443 of 461 shares
- 21 Oct 2026 598.05 ▼ 0.6% 696 of 1,028 shares
- 19 Oct 2026 601.70 ▼ 1.3% 1,214 of 1,436 shares
- 16 Oct 2026 609.60 ▲ 1.3% 693 of 706 shares
- 15 Oct 2026 601.60 ▼ 1.2% 127 of 146 shares
- 14 Oct 2026 609.10 ▲ 2.2% 21 of 26 shares
- 13 Oct 2026 596.00 ▼ 1.1% 662 of 665 shares
- 12 Oct 2026 602.65 ▼ 0.4% 234 of 264 shares
- 9 Oct 2026 604.80 ▲ 0.3% 1,942 of 2,382 shares
- 8 Oct 2026 602.95 ▼ 3.4% 2,984 of 3,496 shares
- 7 Oct 2026 624.05 ▼ 2.9% 1,206 of 1,487 shares
- 6 Oct 2026 642.40 ▲ 1.7% 1,268 of 1,538 shares
- 5 Oct 2026 631.75 ▼ 0.4% 2,503 of 3,621 shares
- 1 Oct 2026 634.55 ▲ 1.2% 2,928 of 4,599 shares
- 30 Sep 2026 626.90 ▼ 2.9% 3,647 of 4,570 shares
- 29 Sep 2026 645.55 ▲ 2.6% 10,571 of 16,130 shares
- 28 Sep 2026 629.30 ▲ 1.5% 5,075 of 7,101 shares
- 25 Sep 2026 619.90 ▲ 6.9% 12,022 of 18,573 shares
- 24 Sep 2026 579.70 ▲ 1.6% 1,916 of 2,596 shares
- 23 Sep 2026 570.85 ▲ 0.3% 380 of 398 shares
- 22 Sep 2026 569.30 ▼ 1.6% 3,070 of 3,270 shares
- 4 Nov 2026 608.70 ▼ 2.4% No BSE file for this period yet
- 3 Nov 2026 623.60 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 615.55 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 608.75 ▲ 1.6% 11,592 of 19,945 shares
- 29 Oct 2026 599.05 ▼ 0.3% 5,609 of 8,797 shares
- 28 Oct 2026 600.70 ▲ 2.6% 6,377 of 12,005 shares
- 27 Oct 2026 585.70 ▲ 1.0% 2,119 of 3,260 shares
- 26 Oct 2026 579.90 ▼ 0.5% 4,619 of 9,934 shares
- 23 Oct 2026 583.05 ▼ 1.1% 13,125 of 23,617 shares
- 22 Oct 2026 589.70 ▼ 1.4% 4,237 of 8,268 shares
- 21 Oct 2026 598.05 ▼ 0.6% 17,264 of 32,631 shares
- 19 Oct 2026 601.70 ▼ 1.3% 9,334 of 15,768 shares
- 16 Oct 2026 609.60 ▲ 1.3% 11,282 of 18,405 shares
- 15 Oct 2026 601.60 ▼ 1.2% 4,138 of 8,942 shares
- 14 Oct 2026 609.10 ▲ 2.2% 5,436 of 10,742 shares
- 13 Oct 2026 596.00 ▼ 1.1% 15,054 of 25,063 shares
- 12 Oct 2026 602.65 ▼ 0.4% 8,382 of 13,449 shares
- 9 Oct 2026 604.80 ▲ 0.3% 8,634 of 15,257 shares
- 8 Oct 2026 602.95 ▼ 3.4% 17,708 of 29,627 shares
- 7 Oct 2026 624.05 ▼ 2.9% 18,950 of 28,857 shares
- 6 Oct 2026 642.40 ▲ 1.7% 24,203 of 32,459 shares
- 5 Oct 2026 631.75 ▼ 0.4% 19,673 of 41,068 shares
- 1 Oct 2026 634.55 ▲ 1.2% 23,884 of 55,266 shares
- 30 Sep 2026 626.90 ▼ 2.9% 15,053 of 32,281 shares
- 29 Sep 2026 645.55 ▲ 2.6% 67,076 of 1.74 lakh shares
- 28 Sep 2026 629.30 ▲ 1.5% 42,180 of 96,581 shares
- 25 Sep 2026 619.90 ▲ 6.9% 1.23 lakh of 4.53 lakh shares
- 24 Sep 2026 579.70 ▲ 1.6% 19,663 of 41,458 shares
- 23 Sep 2026 570.85 ▲ 0.3% 5,997 of 9,263 shares
- 22 Sep 2026 569.30 ▼ 1.6% 9,219 of 13,872 shares
Weekly, newest first
- Week to 4 Nov 2026 608.70 ■ 0.0% 1.02 lakh of 3.15 lakh shares · 3 days
- Week to 30 Oct 2026 608.75 ▲ 4.4% 28,621 of 51,893 shares · 5 days
- Week to 23 Oct 2026 583.05 ▼ 4.4% 40,255 of 75,959 shares · 4 days
- Week to 16 Oct 2026 609.60 ▲ 0.8% 42,555 of 74,794 shares · 5 days
- Week to 9 Oct 2026 604.80 ▼ 4.7% 79,265 of 1.35 lakh shares · 5 days
- Week to 1 Oct 2026 634.55 ▲ 2.4% 1.26 lakh of 3.26 lakh shares · 4 days
- Week to 25 Sep 2026 619.90 ▲ 6.9% 1.55 lakh of 5.21 lakh shares · 5 days
- Week to 18 Sep 2026 580.00 ▲ 1.0% 40,526 of 71,561 shares · 4 days
- Week to 10 Sep 2026 577.05 ▼ 0.3% 30,377 of 48,286 shares · 4 days
- Week to 4 Sep 2026 578.80 ▼ 4.0% 80,043 of 1.22 lakh shares · 5 days
- Week to 28 Aug 2026 603.15 ▲ 4.4% 1.17 lakh of 2.47 lakh shares · 5 days
- Week to 21 Aug 2026 577.65 ▼ 3.9% 45,577 of 76,124 shares · 5 days
- Week to 14 Aug 2026 601.00 ▼ 1.8% 91,784 of 1.52 lakh shares · 5 days
- Week to 7 Aug 2026 611.80 ▲ 0.3% 64,243 of 1.22 lakh shares · 5 days
- Week to 31 Jul 2026 609.90 ▼ 1.0% 64,416 of 1.17 lakh shares · 5 days
- Week to 24 Jul 2026 615.85 ▼ 3.3% 2.55 lakh of 9.16 lakh shares · 5 days
- Week to 17 Jul 2026 636.95 ▲ 14.0% 6.31 lakh of 44.56 lakh shares · 5 days
- Week to 10 Jul 2026 558.75 ▲ 1.1% 1.16 lakh of 2.50 lakh shares · 5 days
- Week to 3 Jul 2026 552.50 ▲ 2.0% 66,899 of 1.22 lakh shares · 5 days
- Week to 25 Jun 2026 541.85 ▲ 0.2% 1.27 lakh of 4.31 lakh shares · 4 days
- Week to 19 Jun 2026 541.00 ▼ 0.2% 81,795 of 1.53 lakh shares · 5 days
- Week to 12 Jun 2026 542.25 ▲ 3.0% 89,879 of 1.44 lakh shares · 5 days
- Week to 5 Jun 2026 526.40 ▲ 2.0% 1.14 lakh of 3.11 lakh shares · 5 days
- Week to 29 May 2026 515.95 ▲ 4.1% 60,367 of 1.31 lakh shares · 4 days
- Week to 22 May 2026 495.75 ▼ 0.1% 60,380 of 1.07 lakh shares · 5 days
- Week to 15 May 2026 496.30 ▼ 5.1% 58,711 of 1.05 lakh shares · 5 days
- Week to 4 Nov 2026 608.70 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 608.75 ▲ 4.4% 1,695 of 2,048 shares · 5 days
- Week to 23 Oct 2026 583.05 ▼ 4.4% 3,705 of 4,325 shares · 4 days
- Week to 16 Oct 2026 609.60 ▲ 0.8% 1,737 of 1,807 shares · 5 days
- Week to 9 Oct 2026 604.80 ▼ 4.7% 9,903 of 12,524 shares · 5 days
- Week to 1 Oct 2026 634.55 ▲ 2.4% 22,221 of 32,400 shares · 4 days
- Week to 25 Sep 2026 619.90 ▲ 6.9% 17,939 of 25,507 shares · 5 days
- Week to 18 Sep 2026 580.00 ▲ 1.0% 2,839 of 3,482 shares · 4 days
- Week to 10 Sep 2026 577.05 ▼ 0.3% 4,648 of 4,965 shares · 4 days
- Week to 4 Sep 2026 578.80 ▼ 4.0% 13,512 of 15,476 shares · 5 days
- Week to 28 Aug 2026 603.15 ▲ 4.4% 11,633 of 15,844 shares · 5 days
- Week to 21 Aug 2026 577.65 ▼ 3.9% 5,743 of 7,113 shares · 5 days
- Week to 14 Aug 2026 601.00 ▼ 1.8% 15,096 of 18,591 shares · 5 days
- Week to 7 Aug 2026 611.80 ▲ 0.3% 6,335 of 8,320 shares · 5 days
- Week to 31 Jul 2026 609.90 ▼ 1.0% 8,292 of 11,434 shares · 5 days
- Week to 24 Jul 2026 615.85 ▼ 3.3% 39,776 of 78,587 shares · 5 days
- Week to 17 Jul 2026 636.95 ▲ 14.0% 94,989 of 2.13 lakh shares · 5 days
- Week to 10 Jul 2026 558.75 ▲ 1.1% 10,237 of 14,432 shares · 5 days
- Week to 3 Jul 2026 552.50 ▲ 2.0% 6,002 of 8,397 shares · 5 days
- Week to 25 Jun 2026 541.85 ▲ 0.2% 16,784 of 26,140 shares · 4 days
- Week to 19 Jun 2026 541.00 ▼ 0.2% 5,122 of 6,642 shares · 5 days
- Week to 12 Jun 2026 542.25 ▲ 3.0% 5,688 of 7,621 shares · 5 days
- Week to 5 Jun 2026 526.40 ▲ 2.0% 10,830 of 21,327 shares · 5 days
- Week to 29 May 2026 515.95 ▲ 4.1% 4,597 of 5,354 shares · 4 days
- Week to 22 May 2026 495.75 ▼ 0.1% 4,185 of 6,610 shares · 5 days
- Week to 15 May 2026 496.30 ▼ 5.1% 9,162 of 13,645 shares · 5 days
- Week to 4 Nov 2026 608.70 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 608.75 ▲ 4.4% 30,316 of 53,941 shares · 5 days
- Week to 23 Oct 2026 583.05 ▼ 4.4% 43,960 of 80,284 shares · 4 days
- Week to 16 Oct 2026 609.60 ▲ 0.8% 44,292 of 76,601 shares · 5 days
- Week to 9 Oct 2026 604.80 ▼ 4.7% 89,168 of 1.47 lakh shares · 5 days
- Week to 1 Oct 2026 634.55 ▲ 2.4% 1.48 lakh of 3.58 lakh shares · 4 days
- Week to 25 Sep 2026 619.90 ▲ 6.9% 1.73 lakh of 5.47 lakh shares · 5 days
- Week to 18 Sep 2026 580.00 ▲ 1.0% 43,365 of 75,043 shares · 4 days
- Week to 10 Sep 2026 577.05 ▼ 0.3% 35,025 of 53,251 shares · 4 days
- Week to 4 Sep 2026 578.80 ▼ 4.0% 93,555 of 1.37 lakh shares · 5 days
- Week to 28 Aug 2026 603.15 ▲ 4.4% 1.28 lakh of 2.63 lakh shares · 5 days
- Week to 21 Aug 2026 577.65 ▼ 3.9% 51,320 of 83,237 shares · 5 days
- Week to 14 Aug 2026 601.00 ▼ 1.8% 1.07 lakh of 1.71 lakh shares · 5 days
- Week to 7 Aug 2026 611.80 ▲ 0.3% 70,578 of 1.30 lakh shares · 5 days
- Week to 31 Jul 2026 609.90 ▼ 1.0% 72,708 of 1.29 lakh shares · 5 days
- Week to 24 Jul 2026 615.85 ▼ 3.3% 2.94 lakh of 9.95 lakh shares · 5 days
- Week to 17 Jul 2026 636.95 ▲ 14.0% 7.26 lakh of 46.70 lakh shares · 5 days
- Week to 10 Jul 2026 558.75 ▲ 1.1% 1.27 lakh of 2.64 lakh shares · 5 days
- Week to 3 Jul 2026 552.50 ▲ 2.0% 72,901 of 1.31 lakh shares · 5 days
- Week to 25 Jun 2026 541.85 ▲ 0.2% 1.44 lakh of 4.57 lakh shares · 4 days
- Week to 19 Jun 2026 541.00 ▼ 0.2% 86,917 of 1.59 lakh shares · 5 days
- Week to 12 Jun 2026 542.25 ▲ 3.0% 95,567 of 1.52 lakh shares · 5 days
- Week to 5 Jun 2026 526.40 ▲ 2.0% 1.25 lakh of 3.32 lakh shares · 5 days
- Week to 29 May 2026 515.95 ▲ 4.1% 64,964 of 1.36 lakh shares · 4 days
- Week to 22 May 2026 495.75 ▼ 0.1% 64,565 of 1.13 lakh shares · 5 days
- Week to 15 May 2026 496.30 ▼ 5.1% 67,873 of 1.19 lakh shares · 5 days
Monthly, newest first
- Nov 2026 608.70 ■ 0.0% 1.02 lakh of 3.15 lakh shares · 3 days
- Oct 2026 608.75 ▼ 2.9% 2.12 lakh of 3.88 lakh shares · 20 days
- Sep 2026 626.90 ▲ 4.4% 4.02 lakh of 10.22 lakh shares · 20 days
- Aug 2026 600.20 ▼ 1.6% 3.26 lakh of 6.12 lakh shares · 21 days
- Jul 2026 609.90 ▲ 12.1% 11.11 lakh of 58.21 lakh shares · 23 days
- Jun 2026 544.25 ▲ 5.5% 4.36 lakh of 10.80 lakh shares · 21 days
- May 2026 515.95 ▼ 0.4% 2.57 lakh of 5.03 lakh shares · 19 days
- Apr 2026 517.80 ▲ 24.9% 6.40 lakh of 20.25 lakh shares · 20 days
- Mar 2026 414.70 ▼ 11.2% 1.52 lakh of 2.45 lakh shares · 19 days
- Feb 2026 467.05 ▲ 2.7% 3.03 lakh of 7.70 lakh shares · 20 days
- Jan 2026 454.75 ▼ 8.7% 2.76 lakh of 6.27 lakh shares · 20 days
- Dec 2025 497.95 ▲ 11.5% 5.62 lakh of 8.30 lakh shares · 22 days
- Nov 2025 446.45 ▼ 0.9% 4.12 lakh of 7.02 lakh shares · 19 days
- Oct 2025 450.65 ▲ 3.4% 4.58 lakh of 23.81 lakh shares · 21 days
- Sep 2025 435.90 ▲ 17.2% 3.33 lakh of 6.11 lakh shares · 22 days
- Aug 2025 372.05 ▼ 14.2% 3.03 lakh of 8.19 lakh shares · 19 days
- Jul 2025 433.40 ▼ 11.0% 4.13 lakh of 9.58 lakh shares · 23 days
- Jun 2025 487.15 ▲ 19.8% 7.25 lakh of 16.76 lakh shares · 21 days
- May 2025 406.55 ▲ 4.4% 5.19 lakh of 11.59 lakh shares · 21 days
- Apr 2025 389.35 ▼ 10.5% 3.55 lakh of 6.37 lakh shares · 19 days
- Mar 2025 435.15 — 5.60 lakh of 11.20 lakh shares · 19 days
- Feb 2025 318.70 ▼ 19.0% 1.75 lakh of 3.05 lakh shares · 19 days
- Jan 2025 393.45 ▼ 5.1% 4.60 lakh of 9.33 lakh shares · 23 days
- Dec 2024 414.75 ▲ 13.4% 5.31 lakh of 10.31 lakh shares · 21 days
- Nov 2024 365.70 ▼ 6.9% 1.99 lakh of 3.43 lakh shares · 19 days
- Oct 2024 392.90 ▼ 15.6% 2.94 lakh of 6.86 lakh shares · 22 days
- Sep 2024 465.70 ▲ 11.6% 12.61 lakh of 30.32 lakh shares · 21 days
- Aug 2024 417.35 ▼ 1.1% 5.46 lakh of 12.24 lakh shares · 21 days
- Jul 2024 421.85 ▲ 3.1% 3.92 lakh of 8.16 lakh shares · 22 days
- Jun 2024 409.10 ▲ 12.8% 4.68 lakh of 10.37 lakh shares · 19 days
- May 2024 362.70 ▼ 17.7% 1.96 lakh of 4.16 lakh shares · 21 days
- Apr 2024 440.55 ▼ 0.5% 4.04 lakh of 8.28 lakh shares · 20 days
- Mar 2024 442.90 ▼ 9.5% 5.22 lakh of 14.06 lakh shares · 18 days
- Feb 2024 489.15 ▲ 2.9% 12.61 lakh of 39.50 lakh shares · 21 days
- Jan 2024 475.45 ▲ 11.9% 19.51 lakh of 34.33 lakh shares · 21 days
- Dec 2023 424.85 — 16.00 lakh of 62.60 lakh shares · 20 days
- Nov 2023 311.55 ▲ 1.0% 3.01 lakh of 7.12 lakh shares · 20 days
- Oct 2023 308.35 ▼ 9.8% 5.83 lakh of 12.08 lakh shares · 20 days
- Sep 2023 341.70 ▲ 0.3% 5.71 lakh of 10.94 lakh shares · 20 days
- Aug 2023 340.80 ▲ 4.4% 12.25 lakh of 30.57 lakh shares · 22 days
- Jul 2023 326.35 ▲ 8.5% 11.72 lakh of 28.11 lakh shares · 21 days
- Jun 2023 300.85 — 15.90 lakh of 38.82 lakh shares · 21 days
- May 2023 232.45 ▼ 14.5% 1.87 lakh of 3.00 lakh shares · 22 days
- Apr 2023 271.90 — 2.62 lakh of 3.79 lakh shares · 17 days
- Mar 2023 215.05 ▼ 1.1% 2.35 lakh of 3.40 lakh shares · 21 days
- Feb 2023 217.40 ▲ 1.9% 3.21 lakh of 4.76 lakh shares · 20 days
- Jan 2023 213.40 ▼ 12.4% 1.91 lakh of 3.08 lakh shares · 21 days
- Dec 2022 243.55 ▼ 7.6% 2.22 lakh of 3.67 lakh shares · 22 days
- Nov 2022 263.70 ▼ 4.9% 2.16 lakh of 3.44 lakh shares · 21 days
- Oct 2022 277.40 ▼ 0.5% 2.49 lakh of 5.09 lakh shares · 19 days
- Sep 2022 278.90 ▼ 14.5% 3.45 lakh of 6.74 lakh shares · 22 days
- Aug 2022 326.35 — 8.17 lakh of 18.45 lakh shares · 20 days
- Jul 2022 266.70 ▼ 1.9% 1.59 lakh of 2.80 lakh shares · 21 days
- Jun 2022 271.85 ▼ 2.8% 2.26 lakh of 4.48 lakh shares · 22 days
- May 2022 279.80 — 5.42 lakh of 13.33 lakh shares · 21 days
- Apr 2022 384.20 — 10.16 lakh of 25.60 lakh shares · 19 days
- Mar 2022 258.95 ▼ 15.1% 4.25 lakh of 6.52 lakh shares · 21 days
- Feb 2022 305.05 ▼ 18.1% 3.88 lakh of 7.29 lakh shares · 20 days
- Jan 2022 372.50 ▲ 7.1% 12.25 lakh of 28.13 lakh shares · 20 days
- Dec 2021 347.85 — 18.41 lakh of 38.52 lakh shares · 23 days
- Nov 2026 608.70 ■ 0.0% No BSE file for this period yet
- Oct 2026 608.75 ▼ 2.9% 19,968 of 25,303 shares · 20 days
- Sep 2026 626.90 ▲ 4.4% 57,756 of 76,616 shares · 20 days
- Aug 2026 600.20 ▼ 1.6% 39,282 of 50,483 shares · 21 days
- Jul 2026 609.90 ▲ 12.1% 1.57 lakh of 3.23 lakh shares · 23 days
- Jun 2026 544.25 ▲ 5.5% 40,453 of 65,173 shares · 21 days
- May 2026 515.95 ▼ 0.4% 26,465 of 38,153 shares · 19 days
- Apr 2026 517.80 ▲ 24.9% 48,116 of 83,240 shares · 20 days
- Mar 2026 414.70 ▼ 11.2% 8,392 of 9,707 shares · 19 days
- Feb 2026 467.05 ▲ 2.7% 21,359 of 27,902 shares · 20 days
- Jan 2026 454.75 ▼ 8.7% 19,746 of 31,048 shares · 20 days
- Dec 2025 497.95 ▲ 11.5% 28,172 of 32,662 shares · 22 days
- Nov 2025 446.45 ▼ 0.9% 28,738 of 40,022 shares · 19 days
- Oct 2025 450.65 ▲ 3.4% 77,846 of 1.65 lakh shares · 21 days
- Sep 2025 435.90 ▲ 17.2% 44,435 of 61,041 shares · 22 days
- Aug 2025 372.05 ▼ 14.2% 48,038 of 71,090 shares · 19 days
- Jul 2025 433.40 ▼ 11.0% 47,016 of 74,860 shares · 23 days
- Jun 2025 487.15 ▲ 19.8% 62,241 of 1.10 lakh shares · 21 days
- May 2025 406.55 ▲ 4.4% 55,393 of 83,620 shares · 21 days
- Apr 2025 389.35 ▼ 10.5% 35,444 of 47,183 shares · 19 days
- Mar 2025 435.15 — 1.47 lakh of 1.58 lakh shares · 19 days
- Feb 2025 318.70 ▼ 19.0% 13,163 of 17,709 shares · 19 days
- Jan 2025 393.45 ▼ 5.1% 45,003 of 71,523 shares · 23 days
- Dec 2024 414.75 ▲ 13.4% 47,374 of 69,974 shares · 21 days
- Nov 2024 365.70 ▼ 6.9% 18,108 of 24,854 shares · 19 days
- Oct 2024 392.90 ▼ 15.6% 49,131 of 83,283 shares · 22 days
- Sep 2024 465.70 ▲ 11.6% 1.46 lakh of 2.83 lakh shares · 21 days
- Aug 2024 417.35 ▼ 1.1% 58,889 of 1.17 lakh shares · 21 days
- Jul 2024 421.85 ▲ 3.1% 46,519 of 89,884 shares · 22 days
- Jun 2024 409.10 ▲ 12.8% 53,891 of 1.09 lakh shares · 19 days
- May 2024 362.70 ▼ 17.7% 31,964 of 49,921 shares · 21 days
- Apr 2024 440.55 ▼ 0.5% 48,510 of 78,194 shares · 20 days
- Mar 2024 442.90 ▼ 9.5% 52,541 of 97,953 shares · 18 days
- Feb 2024 489.15 ▲ 2.9% 1.39 lakh of 2.78 lakh shares · 21 days
- Jan 2024 475.45 ▲ 11.9% 9.76 lakh of 11.48 lakh shares · 21 days
- Dec 2023 424.85 — 2.47 lakh of 3.98 lakh shares · 20 days
- Nov 2023 311.55 ▲ 1.0% 63,607 of 87,234 shares · 20 days
- Oct 2023 308.35 ▼ 9.8% 1.12 lakh of 1.79 lakh shares · 20 days
- Sep 2023 341.70 ▲ 0.3% 54,737 of 1.44 lakh shares · 20 days
- Aug 2023 340.80 ▲ 4.4% 3.64 lakh of 12.23 lakh shares · 22 days
- Jul 2023 326.35 ▲ 8.5% 1.53 lakh of 3.13 lakh shares · 21 days
- Jun 2023 300.85 — 10.95 lakh of 13.08 lakh shares · 21 days
- May 2023 232.45 ▼ 14.5% 29,664 of 42,834 shares · 22 days
- Apr 2023 271.90 — 38,409 of 46,786 shares · 17 days
- Mar 2023 215.05 ▼ 1.1% 40,913 of 50,272 shares · 21 days
- Feb 2023 217.40 ▲ 1.9% 28,757 of 40,636 shares · 20 days
- Jan 2023 213.40 ▼ 12.4% 1.61 lakh of 1.67 lakh shares · 21 days
- Dec 2022 243.55 ▼ 7.6% 29,565 of 34,074 shares · 22 days
- Nov 2022 263.70 ▼ 4.9% 26,938 of 36,514 shares · 21 days
- Oct 2022 277.40 ▼ 0.5% 27,901 of 36,942 shares · 19 days
- Sep 2022 278.90 ▼ 14.5% 43,664 of 58,445 shares · 22 days
- Aug 2022 326.35 — 86,295 of 1.28 lakh shares · 20 days
- Jul 2022 266.70 ▼ 1.9% 20,879 of 26,092 shares · 21 days
- Jun 2022 271.85 ▼ 2.8% 29,940 of 44,688 shares · 22 days
- May 2022 279.80 — 61,808 of 1.81 lakh shares · 21 days
- Apr 2022 384.20 — 1.17 lakh of 2.18 lakh shares · 19 days
- Mar 2022 258.95 ▼ 15.1% 41,955 of 56,488 shares · 21 days
- Feb 2022 305.05 ▼ 18.1% 49,350 of 84,195 shares · 20 days
- Jan 2022 372.50 ▲ 7.1% 1.83 lakh of 3.50 lakh shares · 20 days
- Dec 2021 347.85 — 2.26 lakh of 4.14 lakh shares · 23 days
- Nov 2026 608.70 ■ 0.0% No BSE file for this period yet
- Oct 2026 608.75 ▼ 2.9% 2.32 lakh of 4.13 lakh shares · 20 days
- Sep 2026 626.90 ▲ 4.4% 4.60 lakh of 10.99 lakh shares · 20 days
- Aug 2026 600.20 ▼ 1.6% 3.66 lakh of 6.63 lakh shares · 21 days
- Jul 2026 609.90 ▲ 12.1% 12.68 lakh of 61.44 lakh shares · 23 days
- Jun 2026 544.25 ▲ 5.5% 4.76 lakh of 11.45 lakh shares · 21 days
- May 2026 515.95 ▼ 0.4% 2.83 lakh of 5.41 lakh shares · 19 days
- Apr 2026 517.80 ▲ 24.9% 6.88 lakh of 21.08 lakh shares · 20 days
- Mar 2026 414.70 ▼ 11.2% 1.61 lakh of 2.55 lakh shares · 19 days
- Feb 2026 467.05 ▲ 2.7% 3.24 lakh of 7.97 lakh shares · 20 days
- Jan 2026 454.75 ▼ 8.7% 2.96 lakh of 6.59 lakh shares · 20 days
- Dec 2025 497.95 ▲ 11.5% 5.90 lakh of 8.63 lakh shares · 22 days
- Nov 2025 446.45 ▼ 0.9% 4.41 lakh of 7.42 lakh shares · 19 days
- Oct 2025 450.65 ▲ 3.4% 5.36 lakh of 25.46 lakh shares · 21 days
- Sep 2025 435.90 ▲ 17.2% 3.78 lakh of 6.72 lakh shares · 22 days
- Aug 2025 372.05 ▼ 14.2% 3.51 lakh of 8.90 lakh shares · 19 days
- Jul 2025 433.40 ▼ 11.0% 4.60 lakh of 10.32 lakh shares · 23 days
- Jun 2025 487.15 ▲ 19.8% 7.87 lakh of 17.87 lakh shares · 21 days
- May 2025 406.55 ▲ 4.4% 5.74 lakh of 12.43 lakh shares · 21 days
- Apr 2025 389.35 ▼ 10.5% 3.90 lakh of 6.84 lakh shares · 19 days
- Mar 2025 435.15 — 7.07 lakh of 12.78 lakh shares · 19 days
- Feb 2025 318.70 ▼ 19.0% 1.88 lakh of 3.23 lakh shares · 19 days
- Jan 2025 393.45 ▼ 5.1% 5.05 lakh of 10.04 lakh shares · 23 days
- Dec 2024 414.75 ▲ 13.4% 5.78 lakh of 11.01 lakh shares · 21 days
- Nov 2024 365.70 ▼ 6.9% 2.17 lakh of 3.68 lakh shares · 19 days
- Oct 2024 392.90 ▼ 15.6% 3.43 lakh of 7.69 lakh shares · 22 days
- Sep 2024 465.70 ▲ 11.6% 14.07 lakh of 33.15 lakh shares · 21 days
- Aug 2024 417.35 ▼ 1.1% 6.05 lakh of 13.41 lakh shares · 21 days
- Jul 2024 421.85 ▲ 3.1% 4.39 lakh of 9.06 lakh shares · 22 days
- Jun 2024 409.10 ▲ 12.8% 5.22 lakh of 11.47 lakh shares · 19 days
- May 2024 362.70 ▼ 17.7% 2.27 lakh of 4.66 lakh shares · 21 days
- Apr 2024 440.55 ▼ 0.5% 4.53 lakh of 9.07 lakh shares · 20 days
- Mar 2024 442.90 ▼ 9.5% 5.75 lakh of 15.04 lakh shares · 18 days
- Feb 2024 489.15 ▲ 2.9% 14.00 lakh of 42.29 lakh shares · 21 days
- Jan 2024 475.45 ▲ 11.9% 29.27 lakh of 45.81 lakh shares · 21 days
- Dec 2023 424.85 — 18.47 lakh of 66.58 lakh shares · 20 days
- Nov 2023 311.55 ▲ 1.0% 3.65 lakh of 8.00 lakh shares · 20 days
- Oct 2023 308.35 ▼ 9.8% 6.95 lakh of 13.87 lakh shares · 20 days
- Sep 2023 341.70 ▲ 0.3% 6.26 lakh of 12.37 lakh shares · 20 days
- Aug 2023 340.80 ▲ 4.4% 15.88 lakh of 42.80 lakh shares · 22 days
- Jul 2023 326.35 ▲ 8.5% 13.25 lakh of 31.24 lakh shares · 21 days
- Jun 2023 300.85 — 26.86 lakh of 51.90 lakh shares · 21 days
- May 2023 232.45 ▼ 14.5% 2.16 lakh of 3.43 lakh shares · 22 days
- Apr 2023 271.90 — 3.00 lakh of 4.25 lakh shares · 17 days
- Mar 2023 215.05 ▼ 1.1% 2.76 lakh of 3.90 lakh shares · 21 days
- Feb 2023 217.40 ▲ 1.9% 3.49 lakh of 5.16 lakh shares · 20 days
- Jan 2023 213.40 ▼ 12.4% 3.52 lakh of 4.76 lakh shares · 21 days
- Dec 2022 243.55 ▼ 7.6% 2.51 lakh of 4.01 lakh shares · 22 days
- Nov 2022 263.70 ▼ 4.9% 2.43 lakh of 3.80 lakh shares · 21 days
- Oct 2022 277.40 ▼ 0.5% 2.76 lakh of 5.46 lakh shares · 19 days
- Sep 2022 278.90 ▼ 14.5% 3.88 lakh of 7.33 lakh shares · 22 days
- Aug 2022 326.35 — 9.03 lakh of 19.73 lakh shares · 20 days
- Jul 2022 266.70 ▼ 1.9% 1.80 lakh of 3.06 lakh shares · 21 days
- Jun 2022 271.85 ▼ 2.8% 2.56 lakh of 4.92 lakh shares · 22 days
- May 2022 279.80 — 6.04 lakh of 15.14 lakh shares · 21 days
- Apr 2022 384.20 — 11.32 lakh of 27.78 lakh shares · 19 days
- Mar 2022 258.95 ▼ 15.1% 4.67 lakh of 7.08 lakh shares · 21 days
- Feb 2022 305.05 ▼ 18.1% 4.37 lakh of 8.13 lakh shares · 20 days
- Jan 2022 372.50 ▲ 7.1% 14.08 lakh of 31.63 lakh shares · 20 days
- Dec 2021 347.85 — 20.67 lakh of 42.66 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Textiles & Apparels
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| PAGEIND Page Industries Limited | 44.2% | 46.6% | 47.9% |
| WELSPUNLIV Welspun Living Limited | 18.3% | 23.4% | 25.1% |
| KPRMILL K.P.R. Mill Limited | 40.5% | 29.6% | 32.1% |
| GOKEX Gokaldas Exports Limited | 49.8% | 43.4% | 36.8% |
| GANECOS Ganesha Ecosphere Ltd. | 42.4% | 41.7% | 21.8% |
| ARVIND Arvind Limited | 39.0% | 41.4% | 39.7% |
| ICIL Indo Count Industries Limited | 28.6% | 26.0% | 28.0% |
| JINDWORLD Jindal Worldwide Limited | 25.8% | 10.9% | 11.8% |
| VTL Vardhman Textiles Limited | 39.1% | 26.1% | 28.9% |
| PGIL Pearl Global Industries Limited | 38.4% | 29.9% | 36.1% |
| SANGAMIND Sangam (India) Limited | 38.0% | 28.9% | 33.6% |