Delivery in Schneider Electric Infrastructure
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,148.40 ▲ 0.8% 55,266 of 1.21 lakh shares
- 3 Nov 2026 1,139.60 ▲ 1.0% 32,611 of 61,374 shares
- 2 Nov 2026 1,127.80 ▲ 3.4% 45,362 of 97,385 shares
- 30 Oct 2026 1,091.10 ▼ 3.5% 63,749 of 1.14 lakh shares
- 29 Oct 2026 1,130.70 ▼ 1.4% 46,831 of 81,295 shares
- 28 Oct 2026 1,146.50 ▲ 0.5% 93,335 of 1.83 lakh shares
- 27 Oct 2026 1,141.30 ▲ 0.4% 31,559 of 71,892 shares
- 26 Oct 2026 1,137.20 ▲ 2.1% 48,758 of 1.20 lakh shares
- 23 Oct 2026 1,114.10 ▼ 3.2% 75,343 of 2.12 lakh shares
- 22 Oct 2026 1,150.70 ▲ 0.8% 67,465 of 1.50 lakh shares
- 21 Oct 2026 1,141.50 ▲ 0.9% 81,646 of 1.60 lakh shares
- 19 Oct 2026 1,131.10 ▼ 2.3% 54,494 of 1.06 lakh shares
- 16 Oct 2026 1,157.50 ▼ 0.6% 83,697 of 2.27 lakh shares
- 15 Oct 2026 1,164.00 ▼ 2.7% 74,021 of 1.43 lakh shares
- 14 Oct 2026 1,195.70 ▼ 1.1% 52,677 of 1.08 lakh shares
- 13 Oct 2026 1,209.20 ▲ 2.0% 93,532 of 1.74 lakh shares
- 12 Oct 2026 1,185.60 ▲ 0.7% 41,930 of 1.04 lakh shares
- 9 Oct 2026 1,176.90 ▼ 1.2% 95,517 of 2.05 lakh shares
- 8 Oct 2026 1,191.40 ▼ 5.2% 1.50 lakh of 2.86 lakh shares
- 7 Oct 2026 1,256.20 ▼ 1.4% 58,815 of 1.19 lakh shares
- 6 Oct 2026 1,274.00 ▲ 0.5% 54,395 of 1.28 lakh shares
- 5 Oct 2026 1,268.10 ▼ 0.6% 1.08 lakh of 4.45 lakh shares
- 1 Oct 2026 1,275.40 ▲ 6.0% 2.78 lakh of 14.45 lakh shares
- 30 Sep 2026 1,203.40 ▲ 0.9% 1.27 lakh of 2.50 lakh shares
- 29 Sep 2026 1,192.70 ▲ 0.4% 81,037 of 1.59 lakh shares
- 28 Sep 2026 1,188.20 ▼ 1.8% 81,882 of 1.36 lakh shares
- 25 Sep 2026 1,209.50 ▼ 0.8% 1.16 lakh of 1.70 lakh shares
- 24 Sep 2026 1,218.80 ▼ 2.0% 48,742 of 84,376 shares
- 23 Sep 2026 1,243.40 ▲ 2.4% 1.45 lakh of 2.99 lakh shares
- 22 Sep 2026 1,214.20 ▼ 1.7% 62,242 of 1.37 lakh shares
- 4 Nov 2026 1,148.40 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 1,139.60 ▲ 1.0% No BSE file for this period yet
- 2 Nov 2026 1,127.80 ▲ 3.4% No BSE file for this period yet
- 30 Oct 2026 1,091.10 ▼ 3.5% 5,028 of 8,665 shares
- 29 Oct 2026 1,130.70 ▼ 1.4% 1,496 of 4,109 shares
- 28 Oct 2026 1,146.50 ▲ 0.5% 5,620 of 9,244 shares
- 27 Oct 2026 1,141.30 ▲ 0.4% 3,138 of 8,123 shares
- 26 Oct 2026 1,137.20 ▲ 2.1% 4,731 of 11,056 shares
- 23 Oct 2026 1,114.10 ▼ 3.2% 14,610 of 25,782 shares
- 22 Oct 2026 1,150.70 ▲ 0.8% 11,601 of 20,678 shares
- 21 Oct 2026 1,141.50 ▲ 0.9% 14,266 of 22,373 shares
- 19 Oct 2026 1,131.10 ▼ 2.3% 3,783 of 6,607 shares
- 16 Oct 2026 1,157.50 ▼ 0.6% 3,078 of 7,460 shares
- 15 Oct 2026 1,164.00 ▼ 2.7% 12,578 of 21,294 shares
- 14 Oct 2026 1,195.70 ▼ 1.1% 6,195 of 10,140 shares
- 13 Oct 2026 1,209.20 ▲ 2.0% 3,737 of 9,930 shares
- 12 Oct 2026 1,185.60 ▲ 0.7% 3,170 of 7,862 shares
- 9 Oct 2026 1,176.90 ▼ 1.2% 9,848 of 23,698 shares
- 8 Oct 2026 1,191.40 ▼ 5.2% 5,131 of 10,306 shares
- 7 Oct 2026 1,256.20 ▼ 1.4% 5,106 of 9,824 shares
- 6 Oct 2026 1,274.00 ▲ 0.5% 5,250 of 15,705 shares
- 5 Oct 2026 1,268.10 ▼ 0.6% 19,526 of 51,772 shares
- 1 Oct 2026 1,275.40 ▲ 6.0% 67,618 of 1.39 lakh shares
- 30 Sep 2026 1,203.40 ▲ 0.9% 8,363 of 15,143 shares
- 29 Sep 2026 1,192.70 ▲ 0.4% 5,575 of 11,692 shares
- 28 Sep 2026 1,188.20 ▼ 1.8% 3,209 of 6,364 shares
- 25 Sep 2026 1,209.50 ▼ 0.8% 26,637 of 29,934 shares
- 24 Sep 2026 1,218.80 ▼ 2.0% 9,858 of 15,502 shares
- 23 Sep 2026 1,243.40 ▲ 2.4% 2.15 lakh of 2.28 lakh shares
- 22 Sep 2026 1,214.20 ▼ 1.7% 3,423 of 7,512 shares
- 4 Nov 2026 1,148.40 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 1,139.60 ▲ 1.0% No BSE file for this period yet
- 2 Nov 2026 1,127.80 ▲ 3.4% No BSE file for this period yet
- 30 Oct 2026 1,091.10 ▼ 3.5% 68,777 of 1.22 lakh shares
- 29 Oct 2026 1,130.70 ▼ 1.4% 48,327 of 85,404 shares
- 28 Oct 2026 1,146.50 ▲ 0.5% 98,955 of 1.93 lakh shares
- 27 Oct 2026 1,141.30 ▲ 0.4% 34,697 of 80,015 shares
- 26 Oct 2026 1,137.20 ▲ 2.1% 53,489 of 1.31 lakh shares
- 23 Oct 2026 1,114.10 ▼ 3.2% 89,953 of 2.38 lakh shares
- 22 Oct 2026 1,150.70 ▲ 0.8% 79,066 of 1.70 lakh shares
- 21 Oct 2026 1,141.50 ▲ 0.9% 95,912 of 1.83 lakh shares
- 19 Oct 2026 1,131.10 ▼ 2.3% 58,277 of 1.13 lakh shares
- 16 Oct 2026 1,157.50 ▼ 0.6% 86,775 of 2.35 lakh shares
- 15 Oct 2026 1,164.00 ▼ 2.7% 86,599 of 1.64 lakh shares
- 14 Oct 2026 1,195.70 ▼ 1.1% 58,872 of 1.18 lakh shares
- 13 Oct 2026 1,209.20 ▲ 2.0% 97,269 of 1.84 lakh shares
- 12 Oct 2026 1,185.60 ▲ 0.7% 45,100 of 1.12 lakh shares
- 9 Oct 2026 1,176.90 ▼ 1.2% 1.05 lakh of 2.29 lakh shares
- 8 Oct 2026 1,191.40 ▼ 5.2% 1.55 lakh of 2.96 lakh shares
- 7 Oct 2026 1,256.20 ▼ 1.4% 63,921 of 1.29 lakh shares
- 6 Oct 2026 1,274.00 ▲ 0.5% 59,645 of 1.44 lakh shares
- 5 Oct 2026 1,268.10 ▼ 0.6% 1.27 lakh of 4.96 lakh shares
- 1 Oct 2026 1,275.40 ▲ 6.0% 3.46 lakh of 15.84 lakh shares
- 30 Sep 2026 1,203.40 ▲ 0.9% 1.36 lakh of 2.65 lakh shares
- 29 Sep 2026 1,192.70 ▲ 0.4% 86,612 of 1.71 lakh shares
- 28 Sep 2026 1,188.20 ▼ 1.8% 85,091 of 1.42 lakh shares
- 25 Sep 2026 1,209.50 ▼ 0.8% 1.43 lakh of 2.00 lakh shares
- 24 Sep 2026 1,218.80 ▼ 2.0% 58,600 of 99,878 shares
- 23 Sep 2026 1,243.40 ▲ 2.4% 3.60 lakh of 5.27 lakh shares
- 22 Sep 2026 1,214.20 ▼ 1.7% 65,665 of 1.44 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1,148.40 ▲ 5.3% 1.33 lakh of 2.80 lakh shares · 3 days
- Week to 30 Oct 2026 1,091.10 ▼ 2.1% 2.84 lakh of 5.70 lakh shares · 5 days
- Week to 23 Oct 2026 1,114.10 ▼ 3.7% 2.79 lakh of 6.28 lakh shares · 4 days
- Week to 16 Oct 2026 1,157.50 ▼ 1.6% 3.46 lakh of 7.56 lakh shares · 5 days
- Week to 9 Oct 2026 1,176.90 ▼ 7.7% 4.66 lakh of 11.83 lakh shares · 5 days
- Week to 1 Oct 2026 1,275.40 ▲ 5.4% 5.68 lakh of 19.90 lakh shares · 4 days
- Week to 25 Sep 2026 1,209.50 ▼ 0.3% 5.18 lakh of 9.57 lakh shares · 5 days
- Week to 18 Sep 2026 1,213.50 ▼ 1.1% 6.74 lakh of 11.33 lakh shares · 4 days
- Week to 10 Sep 2026 1,194.90 ▼ 3.0% 3.25 lakh of 7.23 lakh shares · 4 days
- Week to 4 Sep 2026 1,232.40 ▲ 2.5% 8.08 lakh of 15.32 lakh shares · 5 days
- Week to 28 Aug 2026 1,201.90 ▼ 1.3% 10.25 lakh of 18.67 lakh shares · 5 days
- Week to 21 Aug 2026 1,217.30 ▼ 11.1% 18.54 lakh of 48.39 lakh shares · 5 days
- Week to 14 Aug 2026 1,369.20 ▲ 1.1% 9.85 lakh of 22.52 lakh shares · 5 days
- Week to 7 Aug 2026 1,354.80 ■ 0.0% 3.91 lakh of 7.97 lakh shares · 5 days
- Week to 31 Jul 2026 1,355.30 ▲ 0.2% 9.08 lakh of 19.14 lakh shares · 5 days
- Week to 24 Jul 2026 1,352.60 ▲ 5.8% 3.91 lakh of 9.49 lakh shares · 5 days
- Week to 17 Jul 2026 1,278.50 ▼ 9.6% 5.68 lakh of 11.57 lakh shares · 5 days
- Week to 10 Jul 2026 1,414.20 ▼ 4.5% 10.13 lakh of 21.20 lakh shares · 5 days
- Week to 3 Jul 2026 1,481.60 ▲ 11.0% 18.87 lakh of 39.82 lakh shares · 5 days
- Week to 25 Jun 2026 1,335.30 ▲ 0.3% 14.09 lakh of 26.38 lakh shares · 4 days
- Week to 19 Jun 2026 1,331.40 ▲ 20.4% 14.66 lakh of 40.88 lakh shares · 5 days
- Week to 12 Jun 2026 1,105.70 ▼ 5.7% 15.00 lakh of 26.38 lakh shares · 5 days
- Week to 5 Jun 2026 1,172.20 ▼ 10.4% 22.26 lakh of 44.73 lakh shares · 5 days
- Week to 29 May 2026 1,308.80 ▲ 0.1% 8.50 lakh of 13.50 lakh shares · 4 days
- Week to 22 May 2026 1,307.60 ▲ 8.9% 3.82 lakh of 7.72 lakh shares · 4 days
- Week to 23 Feb 2026 914.45 ▼ 0.9% 3.48 lakh of 9.40 lakh shares
- Week to 4 Nov 2026 1,148.40 ▲ 5.3% No BSE file for this period yet
- Week to 30 Oct 2026 1,091.10 ▼ 2.1% 20,013 of 41,197 shares · 5 days
- Week to 23 Oct 2026 1,114.10 ▼ 3.7% 44,260 of 75,440 shares · 4 days
- Week to 16 Oct 2026 1,157.50 ▼ 1.6% 28,758 of 56,686 shares · 5 days
- Week to 9 Oct 2026 1,176.90 ▼ 7.7% 44,861 of 1.11 lakh shares · 5 days
- Week to 1 Oct 2026 1,275.40 ▲ 5.4% 84,765 of 1.72 lakh shares · 4 days
- Week to 25 Sep 2026 1,209.50 ▼ 0.3% 2.64 lakh of 2.96 lakh shares · 5 days
- Week to 18 Sep 2026 1,213.50 ▼ 1.1% 2.05 lakh of 2.44 lakh shares · 4 days
- Week to 10 Sep 2026 1,194.90 ▼ 3.0% 67,345 of 1.17 lakh shares · 4 days
- Week to 4 Sep 2026 1,232.40 ▲ 2.5% 31,600 of 61,488 shares · 5 days
- Week to 28 Aug 2026 1,201.90 ▼ 1.3% 99,153 of 1.71 lakh shares · 5 days
- Week to 21 Aug 2026 1,217.30 ▼ 11.1% 5.66 lakh of 7.17 lakh shares · 5 days
- Week to 14 Aug 2026 1,369.20 ▲ 1.1% 73,966 of 1.57 lakh shares · 5 days
- Week to 7 Aug 2026 1,354.80 ■ 0.0% 54,021 of 95,446 shares · 5 days
- Week to 31 Jul 2026 1,355.30 ▲ 0.2% 1.38 lakh of 2.08 lakh shares · 5 days
- Week to 24 Jul 2026 1,352.60 ▲ 5.8% 1.64 lakh of 2.15 lakh shares · 5 days
- Week to 17 Jul 2026 1,278.50 ▼ 9.6% 1.36 lakh of 2.06 lakh shares · 5 days
- Week to 10 Jul 2026 1,414.20 ▼ 4.5% 1.28 lakh of 2.40 lakh shares · 5 days
- Week to 3 Jul 2026 1,481.60 ▲ 11.0% 1.99 lakh of 3.21 lakh shares · 5 days
- Week to 25 Jun 2026 1,335.30 ▲ 0.3% 1.39 lakh of 2.58 lakh shares · 4 days
- Week to 19 Jun 2026 1,331.40 ▲ 20.4% 1.20 lakh of 2.35 lakh shares · 5 days
- Week to 12 Jun 2026 1,105.70 ▼ 5.7% 3.40 lakh of 4.44 lakh shares · 5 days
- Week to 5 Jun 2026 1,172.20 ▼ 10.4% 1.86 lakh of 2.91 lakh shares · 5 days
- Week to 29 May 2026 1,308.80 ▲ 0.1% 88,453 of 1.46 lakh shares · 4 days
- Week to 22 May 2026 1,307.60 ▲ 8.9% 45,123 of 70,665 shares · 4 days
- Week to 23 Feb 2026 914.45 ▼ 0.9% No BSE file for this period yet
- Week to 4 Nov 2026 1,148.40 ▲ 5.3% No BSE file for this period yet
- Week to 30 Oct 2026 1,091.10 ▼ 2.1% 3.04 lakh of 6.11 lakh shares · 5 days
- Week to 23 Oct 2026 1,114.10 ▼ 3.7% 3.23 lakh of 7.03 lakh shares · 4 days
- Week to 16 Oct 2026 1,157.50 ▼ 1.6% 3.75 lakh of 8.12 lakh shares · 5 days
- Week to 9 Oct 2026 1,176.90 ▼ 7.7% 5.11 lakh of 12.94 lakh shares · 5 days
- Week to 1 Oct 2026 1,275.40 ▲ 5.4% 6.53 lakh of 21.63 lakh shares · 4 days
- Week to 25 Sep 2026 1,209.50 ▼ 0.3% 7.82 lakh of 12.53 lakh shares · 5 days
- Week to 18 Sep 2026 1,213.50 ▼ 1.1% 8.79 lakh of 13.77 lakh shares · 4 days
- Week to 10 Sep 2026 1,194.90 ▼ 3.0% 3.93 lakh of 8.40 lakh shares · 4 days
- Week to 4 Sep 2026 1,232.40 ▲ 2.5% 8.40 lakh of 15.93 lakh shares · 5 days
- Week to 28 Aug 2026 1,201.90 ▼ 1.3% 11.24 lakh of 20.37 lakh shares · 5 days
- Week to 21 Aug 2026 1,217.30 ▼ 11.1% 24.20 lakh of 55.55 lakh shares · 5 days
- Week to 14 Aug 2026 1,369.20 ▲ 1.1% 10.59 lakh of 24.10 lakh shares · 5 days
- Week to 7 Aug 2026 1,354.80 ■ 0.0% 4.46 lakh of 8.93 lakh shares · 5 days
- Week to 31 Jul 2026 1,355.30 ▲ 0.2% 10.46 lakh of 21.22 lakh shares · 5 days
- Week to 24 Jul 2026 1,352.60 ▲ 5.8% 5.55 lakh of 11.64 lakh shares · 5 days
- Week to 17 Jul 2026 1,278.50 ▼ 9.6% 7.04 lakh of 13.63 lakh shares · 5 days
- Week to 10 Jul 2026 1,414.20 ▼ 4.5% 11.40 lakh of 23.59 lakh shares · 5 days
- Week to 3 Jul 2026 1,481.60 ▲ 11.0% 20.85 lakh of 43.04 lakh shares · 5 days
- Week to 25 Jun 2026 1,335.30 ▲ 0.3% 15.48 lakh of 28.96 lakh shares · 4 days
- Week to 19 Jun 2026 1,331.40 ▲ 20.4% 15.86 lakh of 43.23 lakh shares · 5 days
- Week to 12 Jun 2026 1,105.70 ▼ 5.7% 18.40 lakh of 30.82 lakh shares · 5 days
- Week to 5 Jun 2026 1,172.20 ▼ 10.4% 24.11 lakh of 47.64 lakh shares · 5 days
- Week to 29 May 2026 1,308.80 ▲ 0.1% 9.38 lakh of 14.95 lakh shares · 4 days
- Week to 22 May 2026 1,307.60 ▲ 8.9% 4.27 lakh of 8.43 lakh shares · 4 days
- Week to 23 Feb 2026 914.45 ▼ 0.9% No BSE file for this period yet
Monthly, newest first
- Nov 2026 1,148.40 ▲ 5.3% 1.33 lakh of 2.80 lakh shares · 3 days
- Oct 2026 1,091.10 ▼ 9.3% 16.53 lakh of 45.82 lakh shares · 20 days
- Sep 2026 1,203.40 ▼ 1.3% 23.97 lakh of 45.36 lakh shares · 20 days
- Aug 2026 1,219.20 ▼ 10.0% 44.74 lakh of 1.01 cr shares · 21 days
- Jul 2026 1,355.30 ▼ 0.4% 37.08 lakh of 79.54 lakh shares · 23 days
- Jun 2026 1,360.20 ▲ 3.9% 76.61 lakh of 1.60 cr shares · 21 days
- May 2026 1,308.80 ▲ 5.2% 12.32 lakh of 21.22 lakh shares · 8 days
- Feb 2026 906.45 ▲ 30.8% 44.07 lakh of 1.43 cr shares · 16 days
- Jan 2026 692.80 ▼ 4.2% 28.05 lakh of 1.22 cr shares · 20 days
- Dec 2025 722.90 ▲ 0.9% 28.74 lakh of 56.09 lakh shares · 22 days
- Nov 2025 716.35 ▼ 14.4% 17.61 lakh of 35.65 lakh shares · 19 days
- Oct 2025 836.50 ▲ 1.9% 11.50 lakh of 21.84 lakh shares · 21 days
- Sep 2025 820.60 ▼ 4.3% 9.95 lakh of 16.48 lakh shares · 16 days
- Jun 2025 832.40 ▲ 10.7% 20.87 lakh of 56.22 lakh shares · 11 days
- May 2025 752.15 — 48.65 lakh of 1.95 cr shares · 21 days
- Apr 2025 575.50 ▼ 13.9% 31.91 lakh of 68.26 lakh shares · 19 days
- Mar 2025 668.35 ▲ 9.2% 23.34 lakh of 58.52 lakh shares · 19 days
- Feb 2025 612.05 ▼ 10.4% 19.30 lakh of 70.14 lakh shares · 19 days
- Jan 2025 682.80 ▼ 10.9% 18.29 lakh of 67.57 lakh shares · 23 days
- Dec 2024 766.65 ▼ 7.7% 17.22 lakh of 39.57 lakh shares · 21 days
- Nov 2024 830.60 ▲ 6.5% 17.59 lakh of 53.07 lakh shares · 19 days
- Oct 2024 779.65 ▼ 4.5% 27.77 lakh of 63.14 lakh shares · 22 days
- Sep 2024 816.05 ▼ 1.6% 44.96 lakh of 1.37 cr shares · 21 days
- Aug 2024 829.65 ▲ 3.3% 34.19 lakh of 65.33 lakh shares · 21 days
- Jul 2024 803.15 ▼ 7.2% 42.55 lakh of 71.78 lakh shares · 22 days
- Jun 2024 865.30 — 35.80 lakh of 63.71 lakh shares · 19 days
- May 2024 685.45 ▼ 15.1% 17.25 lakh of 33.18 lakh shares · 9 days
- Feb 2024 637.20 — 42.82 lakh of 98.48 lakh shares · 11 days
- Jan 2024 472.00 ▲ 15.3% 46.38 lakh of 96.66 lakh shares · 21 days
- Dec 2023 409.20 — 76.66 lakh of 2.61 cr shares · 20 days
- Nov 2023 332.50 ▲ 3.8% 41.46 lakh of 89.55 lakh shares · 20 days
- Oct 2023 320.40 ▼ 12.0% 27.24 lakh of 71.89 lakh shares · 20 days
- Sep 2023 364.05 ▲ 2.3% 52.34 lakh of 1.90 cr shares · 20 days
- Aug 2023 356.00 — 88.59 lakh of 2.78 cr shares · 22 days
- Jul 2023 283.45 ▲ 8.8% 70.07 lakh of 2.23 cr shares · 21 days
- Jun 2023 260.45 ▲ 5.5% 71.67 lakh of 1.92 cr shares · 21 days
- May 2023 246.95 — 1.10 cr of 3.93 cr shares · 22 days
- Apr 2023 177.00 ▲ 13.7% 35.05 lakh of 78.27 lakh shares · 17 days
- Mar 2023 155.70 ▼ 3.9% 27.92 lakh of 63.62 lakh shares · 21 days
- Feb 2023 161.95 ▼ 12.0% 38.63 lakh of 88.51 lakh shares · 20 days
- Jan 2023 183.95 ▲ 11.5% 89.86 lakh of 4.95 cr shares · 21 days
- Dec 2022 165.00 ▼ 0.1% 25.58 lakh of 62.21 lakh shares · 22 days
- Nov 2022 165.20 ▼ 5.3% 48.28 lakh of 1.47 cr shares · 21 days
- Oct 2022 174.40 ▼ 5.5% 54.37 lakh of 1.88 cr shares · 19 days
- Sep 2022 184.55 — 1.55 cr of 7.25 cr shares · 22 days
- Aug 2022 136.80 — 75.77 lakh of 2.24 cr shares · 20 days
- Jul 2022 110.40 ▲ 11.5% 29.74 lakh of 85.22 lakh shares · 21 days
- Jun 2022 99.05 ▼ 10.7% 29.68 lakh of 84.19 lakh shares · 22 days
- May 2022 110.90 ▼ 19.3% 48.31 lakh of 1.57 cr shares · 21 days
- Apr 2022 137.40 ▲ 15.9% 1.15 cr of 4.52 cr shares · 19 days
- Mar 2022 118.55 ▲ 5.4% 62.28 lakh of 1.85 cr shares · 21 days
- Feb 2022 112.45 ▲ 8.3% 1.07 cr of 4.19 cr shares · 20 days
- Jan 2022 103.80 ▼ 1.8% 56.23 lakh of 1.49 cr shares · 20 days
- Dec 2021 105.75 ▲ 1.4% 30.87 lakh of 77.98 lakh shares · 23 days
- Nov 2021 104.30 ■ 0.0% 61.72 lakh of 1.47 cr shares · 19 days
- Oct 2021 104.35 ▼ 8.7% 78.31 lakh of 1.74 cr shares · 20 days
- Sep 2021 114.35 ▼ 3.0% 56.35 lakh of 1.26 cr shares · 21 days
- Aug 2021 117.85 75.03 lakh of 3.16 cr shares · 21 days
- Nov 2026 1,148.40 ▲ 5.3% No BSE file for this period yet
- Oct 2026 1,091.10 ▼ 9.3% 2.06 lakh of 4.24 lakh shares · 20 days
- Sep 2026 1,203.40 ▼ 1.3% 5.77 lakh of 7.40 lakh shares · 20 days
- Aug 2026 1,219.20 ▼ 10.0% 8.01 lakh of 11.52 lakh shares · 21 days
- Jul 2026 1,355.30 ▼ 0.4% 6.90 lakh of 10.61 lakh shares · 23 days
- Jun 2026 1,360.20 ▲ 3.9% 8.58 lakh of 13.56 lakh shares · 21 days
- May 2026 1,308.80 ▲ 5.2% 3.80 lakh of 4.63 lakh shares · 8 days
- Feb 2026 906.45 ▲ 30.8% 4.14 lakh of 9.03 lakh shares · 16 days
- Jan 2026 692.80 ▼ 4.2% 5.06 lakh of 10.48 lakh shares · 20 days
- Dec 2025 722.90 ▲ 0.9% 4.54 lakh of 6.57 lakh shares · 22 days
- Nov 2025 716.35 ▼ 14.4% 1.84 lakh of 3.28 lakh shares · 19 days
- Oct 2025 836.50 ▲ 1.9% 1.03 lakh of 1.75 lakh shares · 21 days
- Sep 2025 820.60 ▼ 4.3% 1.73 lakh of 2.44 lakh shares · 16 days
- Jun 2025 832.40 ▲ 10.7% 3.85 lakh of 6.30 lakh shares · 11 days
- May 2025 752.15 — 4.92 lakh of 12.78 lakh shares · 21 days
- Apr 2025 575.50 ▼ 13.9% 1.98 lakh of 4.42 lakh shares · 19 days
- Mar 2025 668.35 ▲ 9.2% 1.99 lakh of 4.47 lakh shares · 19 days
- Feb 2025 612.05 ▼ 10.4% 1.80 lakh of 5.50 lakh shares · 19 days
- Jan 2025 682.80 ▼ 10.9% 1.73 lakh of 5.47 lakh shares · 23 days
- Dec 2024 766.65 ▼ 7.7% 1.56 lakh of 3.40 lakh shares · 21 days
- Nov 2024 830.60 ▲ 6.5% 1.70 lakh of 4.19 lakh shares · 19 days
- Oct 2024 779.65 ▼ 4.5% 2.36 lakh of 5.36 lakh shares · 22 days
- Sep 2024 816.05 ▼ 1.6% 3.37 lakh of 8.03 lakh shares · 21 days
- Aug 2024 829.65 ▲ 3.3% 2.27 lakh of 4.65 lakh shares · 21 days
- Jul 2024 803.15 ▼ 7.2% 4.69 lakh of 8.44 lakh shares · 22 days
- Jun 2024 865.30 — 5.55 lakh of 9.27 lakh shares · 19 days
- May 2024 685.45 ▼ 15.1% 5.96 lakh of 8.22 lakh shares · 9 days
- Feb 2024 637.20 — 7.58 lakh of 19.66 lakh shares · 11 days
- Jan 2024 472.00 ▲ 15.3% 6.28 lakh of 16.76 lakh shares · 21 days
- Dec 2023 409.20 — 6.97 lakh of 17.95 lakh shares · 20 days
- Nov 2023 332.50 ▲ 3.8% 2.30 lakh of 5.99 lakh shares · 20 days
- Oct 2023 320.40 ▼ 12.0% 3.00 lakh of 7.20 lakh shares · 20 days
- Sep 2023 364.05 ▲ 2.3% 5.19 lakh of 14.45 lakh shares · 20 days
- Aug 2023 356.00 — 7.74 lakh of 21.34 lakh shares · 22 days
- Jul 2023 283.45 ▲ 8.8% 6.64 lakh of 16.65 lakh shares · 21 days
- Jun 2023 260.45 ▲ 5.5% 6.94 lakh of 17.10 lakh shares · 21 days
- May 2023 246.95 — 8.28 lakh of 26.29 lakh shares · 22 days
- Apr 2023 177.00 ▲ 13.7% 3.57 lakh of 6.92 lakh shares · 17 days
- Mar 2023 155.70 ▼ 3.9% 2.59 lakh of 6.40 lakh shares · 21 days
- Feb 2023 161.95 ▼ 12.0% 3.85 lakh of 9.62 lakh shares · 20 days
- Jan 2023 183.95 ▲ 11.5% 10.16 lakh of 29.99 lakh shares · 21 days
- Dec 2022 165.00 ▼ 0.1% 3.90 lakh of 8.75 lakh shares · 22 days
- Nov 2022 165.20 ▼ 5.3% 6.31 lakh of 18.63 lakh shares · 21 days
- Oct 2022 174.40 ▼ 5.5% 7.50 lakh of 23.89 lakh shares · 19 days
- Sep 2022 184.55 — 18.06 lakh of 60.87 lakh shares · 22 days
- Aug 2022 136.80 — 6.83 lakh of 18.74 lakh shares · 20 days
- Jul 2022 110.40 ▲ 11.5% 4.23 lakh of 13.32 lakh shares · 21 days
- Jun 2022 99.05 ▼ 10.7% 4.35 lakh of 12.57 lakh shares · 22 days
- May 2022 110.90 ▼ 19.3% 6.34 lakh of 20.10 lakh shares · 21 days
- Apr 2022 137.40 ▲ 15.9% 14.09 lakh of 38.23 lakh shares · 19 days
- Mar 2022 118.55 ▲ 5.4% 8.80 lakh of 22.43 lakh shares · 21 days
- Feb 2022 112.45 ▲ 8.3% 14.45 lakh of 34.43 lakh shares · 20 days
- Jan 2022 103.80 ▼ 1.8% 7.58 lakh of 17.54 lakh shares · 20 days
- Dec 2021 105.75 ▲ 1.4% 4.37 lakh of 9.08 lakh shares · 23 days
- Nov 2021 104.30 ■ 0.0% 6.48 lakh of 15.75 lakh shares · 19 days
- Oct 2021 104.35 ▼ 8.7% No BSE file for this period yet
- Sep 2021 114.35 ▼ 3.0% No BSE file for this period yet
- Aug 2021 117.85 No BSE file for this period yet
- Nov 2026 1,148.40 ▲ 5.3% No BSE file for this period yet
- Oct 2026 1,091.10 ▼ 9.3% 18.59 lakh of 50.05 lakh shares · 20 days
- Sep 2026 1,203.40 ▼ 1.3% 29.74 lakh of 52.75 lakh shares · 20 days
- Aug 2026 1,219.20 ▼ 10.0% 52.75 lakh of 1.13 cr shares · 21 days
- Jul 2026 1,355.30 ▼ 0.4% 43.97 lakh of 90.15 lakh shares · 23 days
- Jun 2026 1,360.20 ▲ 3.9% 85.19 lakh of 1.74 cr shares · 21 days
- May 2026 1,308.80 ▲ 5.2% 16.12 lakh of 25.85 lakh shares · 8 days
- Feb 2026 906.45 ▲ 30.8% 48.20 lakh of 1.52 cr shares · 16 days
- Jan 2026 692.80 ▼ 4.2% 33.11 lakh of 1.32 cr shares · 20 days
- Dec 2025 722.90 ▲ 0.9% 33.28 lakh of 62.66 lakh shares · 22 days
- Nov 2025 716.35 ▼ 14.4% 19.45 lakh of 38.92 lakh shares · 19 days
- Oct 2025 836.50 ▲ 1.9% 12.53 lakh of 23.59 lakh shares · 21 days
- Sep 2025 820.60 ▼ 4.3% 11.68 lakh of 18.92 lakh shares · 16 days
- Jun 2025 832.40 ▲ 10.7% 24.71 lakh of 62.52 lakh shares · 11 days
- May 2025 752.15 — 53.57 lakh of 2.08 cr shares · 21 days
- Apr 2025 575.50 ▼ 13.9% 33.90 lakh of 72.69 lakh shares · 19 days
- Mar 2025 668.35 ▲ 9.2% 25.33 lakh of 62.99 lakh shares · 19 days
- Feb 2025 612.05 ▼ 10.4% 21.11 lakh of 75.63 lakh shares · 19 days
- Jan 2025 682.80 ▼ 10.9% 20.02 lakh of 73.04 lakh shares · 23 days
- Dec 2024 766.65 ▼ 7.7% 18.77 lakh of 42.97 lakh shares · 21 days
- Nov 2024 830.60 ▲ 6.5% 19.29 lakh of 57.26 lakh shares · 19 days
- Oct 2024 779.65 ▼ 4.5% 30.12 lakh of 68.50 lakh shares · 22 days
- Sep 2024 816.05 ▼ 1.6% 48.33 lakh of 1.45 cr shares · 21 days
- Aug 2024 829.65 ▲ 3.3% 36.46 lakh of 69.98 lakh shares · 21 days
- Jul 2024 803.15 ▼ 7.2% 47.24 lakh of 80.22 lakh shares · 22 days
- Jun 2024 865.30 — 41.35 lakh of 72.98 lakh shares · 19 days
- May 2024 685.45 ▼ 15.1% 23.21 lakh of 41.40 lakh shares · 9 days
- Feb 2024 637.20 — 50.40 lakh of 1.18 cr shares · 11 days
- Jan 2024 472.00 ▲ 15.3% 52.66 lakh of 1.13 cr shares · 21 days
- Dec 2023 409.20 — 83.62 lakh of 2.79 cr shares · 20 days
- Nov 2023 332.50 ▲ 3.8% 43.77 lakh of 95.54 lakh shares · 20 days
- Oct 2023 320.40 ▼ 12.0% 30.25 lakh of 79.10 lakh shares · 20 days
- Sep 2023 364.05 ▲ 2.3% 57.53 lakh of 2.05 cr shares · 20 days
- Aug 2023 356.00 — 96.33 lakh of 2.99 cr shares · 22 days
- Jul 2023 283.45 ▲ 8.8% 76.71 lakh of 2.39 cr shares · 21 days
- Jun 2023 260.45 ▲ 5.5% 78.61 lakh of 2.09 cr shares · 21 days
- May 2023 246.95 — 1.18 cr of 4.19 cr shares · 22 days
- Apr 2023 177.00 ▲ 13.7% 38.61 lakh of 85.19 lakh shares · 17 days
- Mar 2023 155.70 ▼ 3.9% 30.51 lakh of 70.02 lakh shares · 21 days
- Feb 2023 161.95 ▼ 12.0% 42.48 lakh of 98.13 lakh shares · 20 days
- Jan 2023 183.95 ▲ 11.5% 1.00 cr of 5.25 cr shares · 21 days
- Dec 2022 165.00 ▼ 0.1% 29.48 lakh of 70.97 lakh shares · 22 days
- Nov 2022 165.20 ▼ 5.3% 54.59 lakh of 1.66 cr shares · 21 days
- Oct 2022 174.40 ▼ 5.5% 61.87 lakh of 2.12 cr shares · 19 days
- Sep 2022 184.55 — 1.73 cr of 7.85 cr shares · 22 days
- Aug 2022 136.80 — 82.60 lakh of 2.43 cr shares · 20 days
- Jul 2022 110.40 ▲ 11.5% 33.97 lakh of 98.54 lakh shares · 21 days
- Jun 2022 99.05 ▼ 10.7% 34.03 lakh of 96.76 lakh shares · 22 days
- May 2022 110.90 ▼ 19.3% 54.65 lakh of 1.77 cr shares · 21 days
- Apr 2022 137.40 ▲ 15.9% 1.29 cr of 4.90 cr shares · 19 days
- Mar 2022 118.55 ▲ 5.4% 71.08 lakh of 2.08 cr shares · 21 days
- Feb 2022 112.45 ▲ 8.3% 1.22 cr of 4.54 cr shares · 20 days
- Jan 2022 103.80 ▼ 1.8% 63.80 lakh of 1.67 cr shares · 20 days
- Dec 2021 105.75 ▲ 1.4% 35.24 lakh of 87.07 lakh shares · 23 days
- Nov 2021 104.30 ■ 0.0% 68.20 lakh of 1.62 cr shares · 19 days
- Oct 2021 104.35 ▼ 8.7% No BSE file for this period yet
- Sep 2021 114.35 ▼ 3.0% No BSE file for this period yet
- Aug 2021 117.85 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Electrical Equipment
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BHEL Bharat Heavy Electricals Limited | 38.3% | 40.4% | 39.0% |
| POWERINDIA Hitachi Energy India Limited | 42.1% | 36.0% | 34.2% |
| WAAREEENER Waaree Energies Limited | 38.6% | 39.9% | 30.8% |
| SUZLON Suzlon Energy Limited | 39.9% | 38.1% | 38.3% |
| MTARTECH MTAR Technologies Limited | 54.0% | 17.5% | 20.1% |
| GVT&D GE Vernova T&D India Limited | 49.8% | 49.4% | 51.9% |
| CGPOWER CG Power and Industrial Solutions Limited | 42.3% | 44.8% | 44.2% |
| ABB ABB India Limited | 39.1% | 40.0% | 40.0% |
| APARINDS Apar Industries Limited | 41.0% | 38.5% | 38.4% |
| ENRIN Siemens Energy India Limited | 44.5% | 40.2% | 45.6% |
| SCHNEIDER Schneider Electric Infrastructure Limited | 40.2% | 46.6% | 40.3% |