Delivery in Siemens
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3,509.00 ▲ 3.6% 90,314 of 2.56 lakh shares
- 3 Nov 2026 3,387.20 ▼ 0.5% 86,350 of 1.99 lakh shares
- 2 Nov 2026 3,404.90 ▲ 3.1% 45,151 of 1.34 lakh shares
- 30 Oct 2026 3,303.00 ▼ 1.9% 44,444 of 1.23 lakh shares
- 29 Oct 2026 3,366.00 ▼ 0.2% 75,293 of 2.03 lakh shares
- 28 Oct 2026 3,373.00 ▲ 1.0% 49,296 of 1.18 lakh shares
- 27 Oct 2026 3,339.50 ▲ 1.9% 98,668 of 2.35 lakh shares
- 26 Oct 2026 3,278.80 ▲ 1.0% 80,012 of 2.43 lakh shares
- 23 Oct 2026 3,245.20 ▼ 4.0% 1.03 lakh of 3.79 lakh shares
- 22 Oct 2026 3,381.20 ▼ 1.2% 29,189 of 1.55 lakh shares
- 21 Oct 2026 3,420.60 ▼ 5.6% 2.36 lakh of 4.90 lakh shares
- 19 Oct 2026 3,623.00 ■ 0.0% 36,860 of 1.13 lakh shares
- 16 Oct 2026 3,624.00 ▼ 1.2% 51,031 of 1.56 lakh shares
- 15 Oct 2026 3,668.00 ▼ 2.6% 51,408 of 1.52 lakh shares
- 14 Oct 2026 3,764.90 ▲ 0.6% 74,427 of 1.92 lakh shares
- 13 Oct 2026 3,742.00 ▲ 2.4% 30,130 of 1.11 lakh shares
- 12 Oct 2026 3,654.00 ▲ 1.6% 49,288 of 2.12 lakh shares
- 9 Oct 2026 3,595.00 ▼ 1.2% 92,581 of 3.54 lakh shares
- 8 Oct 2026 3,639.00 ▼ 4.1% 1.02 lakh of 2.40 lakh shares
- 7 Oct 2026 3,793.00 ▼ 1.6% 81,692 of 2.47 lakh shares
- 6 Oct 2026 3,854.00 ▲ 4.1% 78,473 of 2.20 lakh shares
- 5 Oct 2026 3,701.10 ▼ 2.7% 81,422 of 1.84 lakh shares
- 1 Oct 2026 3,804.00 ▲ 2.1% 1.03 lakh of 2.44 lakh shares
- 30 Sep 2026 3,725.60 ▲ 0.4% 84,056 of 1.83 lakh shares
- 29 Sep 2026 3,710.00 ▼ 2.0% 1.75 lakh of 3.44 lakh shares
- 28 Sep 2026 3,785.50 ▼ 2.4% 90,158 of 1.80 lakh shares
- 25 Sep 2026 3,877.00 ▲ 0.9% 24,430 of 80,353 shares
- 24 Sep 2026 3,841.80 ▼ 1.1% 95,549 of 2.00 lakh shares
- 23 Sep 2026 3,886.00 ▲ 0.7% 53,668 of 1.33 lakh shares
- 22 Sep 2026 3,858.00 ▼ 0.7% 1.08 lakh of 2.58 lakh shares
- 4 Nov 2026 3,509.00 ▲ 3.6% No BSE file for this period yet
- 3 Nov 2026 3,387.20 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 3,404.90 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 3,303.00 ▼ 1.9% 4,103 of 6,790 shares
- 29 Oct 2026 3,366.00 ▼ 0.2% 1,244 of 2,896 shares
- 28 Oct 2026 3,373.00 ▲ 1.0% 1,126 of 3,806 shares
- 27 Oct 2026 3,339.50 ▲ 1.9% 1,846 of 5,271 shares
- 26 Oct 2026 3,278.80 ▲ 1.0% 4,834 of 10,503 shares
- 23 Oct 2026 3,245.20 ▼ 4.0% 4,412 of 9,287 shares
- 22 Oct 2026 3,381.20 ▼ 1.2% 3,496 of 7,857 shares
- 21 Oct 2026 3,420.60 ▼ 5.6% 3,178 of 6,900 shares
- 19 Oct 2026 3,623.00 ■ 0.0% 1,810 of 3,898 shares
- 16 Oct 2026 3,624.00 ▼ 1.2% 1,489 of 4,668 shares
- 15 Oct 2026 3,668.00 ▼ 2.6% 3,722 of 9,118 shares
- 14 Oct 2026 3,764.90 ▲ 0.6% 4,872 of 8,230 shares
- 13 Oct 2026 3,742.00 ▲ 2.4% 3,133 of 6,871 shares
- 12 Oct 2026 3,654.00 ▲ 1.6% 6,342 of 13,725 shares
- 9 Oct 2026 3,595.00 ▼ 1.2% 6,157 of 17,625 shares
- 8 Oct 2026 3,639.00 ▼ 4.1% 5,696 of 12,522 shares
- 7 Oct 2026 3,793.00 ▼ 1.6% 1,606 of 3,773 shares
- 6 Oct 2026 3,854.00 ▲ 4.1% 5,526 of 13,359 shares
- 5 Oct 2026 3,701.10 ▼ 2.7% 2,164 of 5,235 shares
- 1 Oct 2026 3,804.00 ▲ 2.1% 4,075 of 9,135 shares
- 30 Sep 2026 3,725.60 ▲ 0.4% 3,427 of 5,967 shares
- 29 Sep 2026 3,710.00 ▼ 2.0% 3,651 of 9,649 shares
- 28 Sep 2026 3,785.50 ▼ 2.4% 6,789 of 9,512 shares
- 25 Sep 2026 3,877.00 ▲ 0.9% 2,964 of 4,995 shares
- 24 Sep 2026 3,841.80 ▼ 1.1% 2,954 of 5,522 shares
- 23 Sep 2026 3,886.00 ▲ 0.7% 3,753 of 7,215 shares
- 22 Sep 2026 3,858.00 ▼ 0.7% 1,320 of 4,527 shares
- 4 Nov 2026 3,509.00 ▲ 3.6% No BSE file for this period yet
- 3 Nov 2026 3,387.20 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 3,404.90 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 3,303.00 ▼ 1.9% 48,547 of 1.30 lakh shares
- 29 Oct 2026 3,366.00 ▼ 0.2% 76,537 of 2.06 lakh shares
- 28 Oct 2026 3,373.00 ▲ 1.0% 50,422 of 1.22 lakh shares
- 27 Oct 2026 3,339.50 ▲ 1.9% 1.01 lakh of 2.41 lakh shares
- 26 Oct 2026 3,278.80 ▲ 1.0% 84,846 of 2.53 lakh shares
- 23 Oct 2026 3,245.20 ▼ 4.0% 1.07 lakh of 3.88 lakh shares
- 22 Oct 2026 3,381.20 ▼ 1.2% 32,685 of 1.63 lakh shares
- 21 Oct 2026 3,420.60 ▼ 5.6% 2.39 lakh of 4.97 lakh shares
- 19 Oct 2026 3,623.00 ■ 0.0% 38,670 of 1.17 lakh shares
- 16 Oct 2026 3,624.00 ▼ 1.2% 52,520 of 1.61 lakh shares
- 15 Oct 2026 3,668.00 ▼ 2.6% 55,130 of 1.62 lakh shares
- 14 Oct 2026 3,764.90 ▲ 0.6% 79,299 of 2.00 lakh shares
- 13 Oct 2026 3,742.00 ▲ 2.4% 33,263 of 1.18 lakh shares
- 12 Oct 2026 3,654.00 ▲ 1.6% 55,630 of 2.26 lakh shares
- 9 Oct 2026 3,595.00 ▼ 1.2% 98,738 of 3.71 lakh shares
- 8 Oct 2026 3,639.00 ▼ 4.1% 1.07 lakh of 2.53 lakh shares
- 7 Oct 2026 3,793.00 ▼ 1.6% 83,298 of 2.51 lakh shares
- 6 Oct 2026 3,854.00 ▲ 4.1% 83,999 of 2.33 lakh shares
- 5 Oct 2026 3,701.10 ▼ 2.7% 83,586 of 1.89 lakh shares
- 1 Oct 2026 3,804.00 ▲ 2.1% 1.07 lakh of 2.53 lakh shares
- 30 Sep 2026 3,725.60 ▲ 0.4% 87,483 of 1.89 lakh shares
- 29 Sep 2026 3,710.00 ▼ 2.0% 1.79 lakh of 3.54 lakh shares
- 28 Sep 2026 3,785.50 ▼ 2.4% 96,947 of 1.90 lakh shares
- 25 Sep 2026 3,877.00 ▲ 0.9% 27,394 of 85,348 shares
- 24 Sep 2026 3,841.80 ▼ 1.1% 98,503 of 2.05 lakh shares
- 23 Sep 2026 3,886.00 ▲ 0.7% 57,421 of 1.40 lakh shares
- 22 Sep 2026 3,858.00 ▼ 0.7% 1.09 lakh of 2.62 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 3,509.00 ▲ 6.2% 2.22 lakh of 5.90 lakh shares · 3 days
- Week to 30 Oct 2026 3,303.00 ▲ 1.8% 3.48 lakh of 9.23 lakh shares · 5 days
- Week to 23 Oct 2026 3,245.20 ▼ 10.5% 4.05 lakh of 11.37 lakh shares · 4 days
- Week to 16 Oct 2026 3,624.00 ▲ 0.8% 2.56 lakh of 8.24 lakh shares · 5 days
- Week to 9 Oct 2026 3,595.00 ▼ 5.5% 4.36 lakh of 12.46 lakh shares · 5 days
- Week to 1 Oct 2026 3,804.00 ▼ 1.9% 4.52 lakh of 9.52 lakh shares · 4 days
- Week to 25 Sep 2026 3,877.00 ▼ 0.9% 3.66 lakh of 8.67 lakh shares · 5 days
- Week to 18 Sep 2026 3,913.90 ▼ 1.1% 7.43 lakh of 15.21 lakh shares · 4 days
- Week to 10 Sep 2026 3,954.40 ▼ 0.6% 5.83 lakh of 11.57 lakh shares · 4 days
- Week to 4 Sep 2026 3,977.00 ▼ 2.7% 6.32 lakh of 13.69 lakh shares · 5 days
- Week to 28 Aug 2026 4,089.00 ▲ 4.3% 12.45 lakh of 30.52 lakh shares · 5 days
- Week to 21 Aug 2026 3,920.00 ▼ 0.5% 4.90 lakh of 10.30 lakh shares · 5 days
- Week to 14 Aug 2026 3,940.00 ■ 0.0% 6.78 lakh of 27.77 lakh shares · 5 days
- Week to 7 Aug 2026 3,940.10 ▲ 4.8% 8.20 lakh of 25.08 lakh shares · 5 days
- Week to 31 Jul 2026 3,760.00 ▲ 1.9% 5.46 lakh of 16.26 lakh shares · 5 days
- Week to 24 Jul 2026 3,689.80 ▲ 0.8% 4.60 lakh of 11.63 lakh shares · 5 days
- Week to 17 Jul 2026 3,658.80 ▲ 4.6% 7.75 lakh of 24.93 lakh shares · 5 days
- Week to 10 Jul 2026 3,496.50 ▼ 1.1% 7.11 lakh of 16.81 lakh shares · 5 days
- Week to 3 Jul 2026 3,536.30 ▼ 2.5% 7.95 lakh of 16.93 lakh shares · 5 days
- Week to 25 Jun 2026 3,627.90 ▼ 3.5% 5.88 lakh of 14.19 lakh shares · 4 days
- Week to 19 Jun 2026 3,759.60 ▲ 5.3% 6.52 lakh of 17.77 lakh shares · 5 days
- Week to 12 Jun 2026 3,569.60 ▼ 3.5% 7.89 lakh of 18.46 lakh shares · 5 days
- Week to 5 Jun 2026 3,700.80 ▼ 3.7% 8.10 lakh of 23.05 lakh shares · 5 days
- Week to 29 May 2026 3,844.00 ▲ 0.8% 16.10 lakh of 49.48 lakh shares · 4 days
- Week to 22 May 2026 3,811.70 ▲ 6.2% 5.73 lakh of 19.07 lakh shares · 5 days
- Week to 15 May 2026 3,587.90 ▼ 6.1% 10.47 lakh of 28.52 lakh shares · 5 days
- Week to 4 Nov 2026 3,509.00 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 3,303.00 ▲ 1.8% 13,153 of 29,266 shares · 5 days
- Week to 23 Oct 2026 3,245.20 ▼ 10.5% 12,896 of 27,942 shares · 4 days
- Week to 16 Oct 2026 3,624.00 ▲ 0.8% 19,558 of 42,612 shares · 5 days
- Week to 9 Oct 2026 3,595.00 ▼ 5.5% 21,149 of 52,514 shares · 5 days
- Week to 1 Oct 2026 3,804.00 ▼ 1.9% 17,942 of 34,263 shares · 4 days
- Week to 25 Sep 2026 3,877.00 ▼ 0.9% 22,986 of 38,615 shares · 5 days
- Week to 18 Sep 2026 3,913.90 ▼ 1.1% 51,137 of 79,804 shares · 4 days
- Week to 10 Sep 2026 3,954.40 ▼ 0.6% 27,112 of 46,324 shares · 4 days
- Week to 4 Sep 2026 3,977.00 ▼ 2.7% 30,973 of 65,806 shares · 5 days
- Week to 28 Aug 2026 4,089.00 ▲ 4.3% 50,253 of 1.26 lakh shares · 5 days
- Week to 21 Aug 2026 3,920.00 ▼ 0.5% 15,902 of 35,210 shares · 5 days
- Week to 14 Aug 2026 3,940.00 ■ 0.0% 49,846 of 1.35 lakh shares · 5 days
- Week to 7 Aug 2026 3,940.10 ▲ 4.8% 64,598 of 1.53 lakh shares · 5 days
- Week to 31 Jul 2026 3,760.00 ▲ 1.9% 21,682 of 56,229 shares · 5 days
- Week to 24 Jul 2026 3,689.80 ▲ 0.8% 18,760 of 44,842 shares · 5 days
- Week to 17 Jul 2026 3,658.80 ▲ 4.6% 40,369 of 1.00 lakh shares · 5 days
- Week to 10 Jul 2026 3,496.50 ▼ 1.1% 25,944 of 62,625 shares · 5 days
- Week to 3 Jul 2026 3,536.30 ▼ 2.5% 86,814 of 1.26 lakh shares · 5 days
- Week to 25 Jun 2026 3,627.90 ▼ 3.5% 29,763 of 59,757 shares · 4 days
- Week to 19 Jun 2026 3,759.60 ▲ 5.3% 33,974 of 78,876 shares · 5 days
- Week to 12 Jun 2026 3,569.60 ▼ 3.5% 40,393 of 83,780 shares · 5 days
- Week to 5 Jun 2026 3,700.80 ▼ 3.7% 30,940 of 90,851 shares · 5 days
- Week to 29 May 2026 3,844.00 ▲ 0.8% 92,788 of 2.57 lakh shares · 4 days
- Week to 22 May 2026 3,811.70 ▲ 6.2% 40,641 of 1.09 lakh shares · 5 days
- Week to 15 May 2026 3,587.90 ▼ 6.1% 81,265 of 1.88 lakh shares · 5 days
- Week to 4 Nov 2026 3,509.00 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 3,303.00 ▲ 1.8% 3.61 lakh of 9.52 lakh shares · 5 days
- Week to 23 Oct 2026 3,245.20 ▼ 10.5% 4.18 lakh of 11.65 lakh shares · 4 days
- Week to 16 Oct 2026 3,624.00 ▲ 0.8% 2.76 lakh of 8.67 lakh shares · 5 days
- Week to 9 Oct 2026 3,595.00 ▼ 5.5% 4.57 lakh of 12.98 lakh shares · 5 days
- Week to 1 Oct 2026 3,804.00 ▼ 1.9% 4.70 lakh of 9.86 lakh shares · 4 days
- Week to 25 Sep 2026 3,877.00 ▼ 0.9% 3.89 lakh of 9.06 lakh shares · 5 days
- Week to 18 Sep 2026 3,913.90 ▼ 1.1% 7.94 lakh of 16.00 lakh shares · 4 days
- Week to 10 Sep 2026 3,954.40 ▼ 0.6% 6.10 lakh of 12.03 lakh shares · 4 days
- Week to 4 Sep 2026 3,977.00 ▼ 2.7% 6.63 lakh of 14.34 lakh shares · 5 days
- Week to 28 Aug 2026 4,089.00 ▲ 4.3% 12.96 lakh of 31.78 lakh shares · 5 days
- Week to 21 Aug 2026 3,920.00 ▼ 0.5% 5.06 lakh of 10.65 lakh shares · 5 days
- Week to 14 Aug 2026 3,940.00 ■ 0.0% 7.27 lakh of 29.11 lakh shares · 5 days
- Week to 7 Aug 2026 3,940.10 ▲ 4.8% 8.84 lakh of 26.61 lakh shares · 5 days
- Week to 31 Jul 2026 3,760.00 ▲ 1.9% 5.68 lakh of 16.82 lakh shares · 5 days
- Week to 24 Jul 2026 3,689.80 ▲ 0.8% 4.79 lakh of 12.07 lakh shares · 5 days
- Week to 17 Jul 2026 3,658.80 ▲ 4.6% 8.16 lakh of 25.93 lakh shares · 5 days
- Week to 10 Jul 2026 3,496.50 ▼ 1.1% 7.37 lakh of 17.44 lakh shares · 5 days
- Week to 3 Jul 2026 3,536.30 ▼ 2.5% 8.82 lakh of 18.19 lakh shares · 5 days
- Week to 25 Jun 2026 3,627.90 ▼ 3.5% 6.18 lakh of 14.79 lakh shares · 4 days
- Week to 19 Jun 2026 3,759.60 ▲ 5.3% 6.85 lakh of 18.56 lakh shares · 5 days
- Week to 12 Jun 2026 3,569.60 ▼ 3.5% 8.29 lakh of 19.29 lakh shares · 5 days
- Week to 5 Jun 2026 3,700.80 ▼ 3.7% 8.41 lakh of 23.96 lakh shares · 5 days
- Week to 29 May 2026 3,844.00 ▲ 0.8% 17.03 lakh of 52.05 lakh shares · 4 days
- Week to 22 May 2026 3,811.70 ▲ 6.2% 6.14 lakh of 20.16 lakh shares · 5 days
- Week to 15 May 2026 3,587.90 ▼ 6.1% 11.28 lakh of 30.40 lakh shares · 5 days
Monthly, newest first
- Nov 2026 3,509.00 ▲ 6.2% 2.22 lakh of 5.90 lakh shares · 3 days
- Oct 2026 3,303.00 ▼ 11.3% 15.47 lakh of 43.74 lakh shares · 20 days
- Sep 2026 3,725.60 ▼ 7.6% 25.36 lakh of 54.00 lakh shares · 20 days
- Aug 2026 4,030.00 ▲ 7.2% 33.70 lakh of 95.89 lakh shares · 21 days
- Jul 2026 3,760.00 ▲ 4.4% 29.16 lakh of 79.51 lakh shares · 23 days
- Jun 2026 3,599.90 ▼ 6.4% 32.10 lakh of 80.51 lakh shares · 21 days
- May 2026 3,844.00 ▲ 0.9% 40.80 lakh of 1.18 cr shares · 19 days
- Apr 2026 3,808.20 ▲ 29.8% 39.61 lakh of 1.11 cr shares · 20 days
- Mar 2026 2,935.00 ▼ 14.1% 26.70 lakh of 76.41 lakh shares · 19 days
- Feb 2026 3,418.60 ▲ 10.2% 31.24 lakh of 90.99 lakh shares · 20 days
- Jan 2026 3,101.30 ▲ 1.2% 27.89 lakh of 61.00 lakh shares · 20 days
- Dec 2025 3,063.30 ▼ 7.1% 41.84 lakh of 85.96 lakh shares · 22 days
- Nov 2025 3,297.00 ▲ 6.5% 39.98 lakh of 82.99 lakh shares · 19 days
- Oct 2025 3,096.30 ▼ 1.1% 26.01 lakh of 51.91 lakh shares · 21 days
- Sep 2025 3,129.20 ▲ 2.1% 40.58 lakh of 82.22 lakh shares · 22 days
- Aug 2025 3,063.70 ▲ 1.0% 31.20 lakh of 89.31 lakh shares · 19 days
- Jul 2025 3,033.40 ▼ 6.7% 45.69 lakh of 1.09 cr shares · 23 days
- Jun 2025 3,251.50 ▼ 0.4% 59.01 lakh of 1.35 cr shares · 21 days
- May 2025 3,265.60 ▲ 12.5% 58.81 lakh of 1.54 cr shares · 21 days
- Apr 2025 2,901.50 — 58.13 lakh of 1.62 cr shares · 19 days
- Mar 2025 5,275.35 ▲ 14.1% 50.81 lakh of 1.15 cr shares · 19 days
- Feb 2025 4,623.50 — 56.78 lakh of 1.19 cr shares · 19 days
- Jan 2025 6,073.35 ▼ 7.1% 34.14 lakh of 68.83 lakh shares · 23 days
- Dec 2024 6,536.05 ▼ 13.6% 43.81 lakh of 94.78 lakh shares · 21 days
- Nov 2024 7,560.85 ▲ 8.4% 30.12 lakh of 75.93 lakh shares · 19 days
- Oct 2024 6,976.30 ▼ 3.8% 33.87 lakh of 75.84 lakh shares · 22 days
- Sep 2024 7,250.00 ▲ 5.2% 32.94 lakh of 59.23 lakh shares · 21 days
- Aug 2024 6,893.10 ▼ 3.4% 39.37 lakh of 80.34 lakh shares · 21 days
- Jul 2024 7,132.90 ▼ 7.4% 42.53 lakh of 84.36 lakh shares · 22 days
- Jun 2024 7,704.50 ▲ 10.6% 46.98 lakh of 1.06 cr shares · 19 days
- May 2024 6,967.95 ▲ 19.3% 53.93 lakh of 1.37 cr shares · 21 days
- Apr 2024 5,841.70 ▲ 8.7% 27.78 lakh of 56.42 lakh shares · 20 days
- Mar 2024 5,374.05 ▲ 14.8% 24.26 lakh of 61.22 lakh shares · 18 days
- Feb 2024 4,679.25 ▲ 13.0% 25.21 lakh of 59.44 lakh shares · 21 days
- Jan 2024 4,140.40 ▲ 2.9% 26.51 lakh of 55.48 lakh shares · 21 days
- Dec 2023 4,024.70 ▲ 10.0% 32.72 lakh of 83.48 lakh shares · 20 days
- Nov 2023 3,657.60 ▲ 9.8% 35.68 lakh of 69.95 lakh shares · 20 days
- Oct 2023 3,330.95 ▼ 9.3% 43.75 lakh of 75.52 lakh shares · 20 days
- Sep 2023 3,672.50 ▼ 6.4% 22.34 lakh of 45.18 lakh shares · 20 days
- Aug 2023 3,922.10 ▼ 1.5% 38.53 lakh of 80.42 lakh shares · 22 days
- Jul 2023 3,983.00 ▲ 5.7% 37.39 lakh of 84.37 lakh shares · 21 days
- Jun 2023 3,766.45 ▲ 6.0% 30.22 lakh of 59.07 lakh shares · 21 days
- May 2023 3,551.65 ▲ 3.0% 92.02 lakh of 1.81 cr shares · 22 days
- Apr 2023 3,449.60 ▲ 3.7% 25.55 lakh of 48.07 lakh shares · 17 days
- Mar 2023 3,327.15 ▲ 2.5% 27.21 lakh of 58.57 lakh shares · 21 days
- Feb 2023 3,246.60 ▲ 10.9% 36.12 lakh of 1.02 cr shares · 20 days
- Jan 2023 2,926.45 ▲ 3.5% 25.39 lakh of 75.48 lakh shares · 21 days
- Dec 2022 2,826.40 ▲ 1.9% 32.62 lakh of 1.02 cr shares · 22 days
- Nov 2022 2,774.95 ▼ 5.1% 39.28 lakh of 75.02 lakh shares · 21 days
- Oct 2022 2,925.60 ▲ 5.6% 21.49 lakh of 44.15 lakh shares · 19 days
- Sep 2022 2,770.80 ▼ 3.9% 31.52 lakh of 66.31 lakh shares · 22 days
- Aug 2022 2,883.60 ▲ 7.0% 53.41 lakh of 1.15 cr shares · 20 days
- Jul 2022 2,694.20 ▲ 12.2% 37.74 lakh of 83.21 lakh shares · 21 days
- Jun 2022 2,400.45 ▼ 1.4% 19.03 lakh of 47.00 lakh shares · 22 days
- May 2022 2,433.95 ▲ 7.2% 28.41 lakh of 79.27 lakh shares · 21 days
- Apr 2022 2,271.35 ▼ 4.1% 20.81 lakh of 45.13 lakh shares · 19 days
- Mar 2022 2,368.20 ▲ 0.9% 23.78 lakh of 51.47 lakh shares · 21 days
- Feb 2022 2,347.45 ▲ 1.0% 22.34 lakh of 68.14 lakh shares · 20 days
- Jan 2022 2,325.30 ▼ 1.5% 36.96 lakh of 76.71 lakh shares · 20 days
- Dec 2021 2,361.35 ▲ 9.7% 44.90 lakh of 1.47 cr shares · 23 days
- Nov 2026 3,509.00 ▲ 6.2% No BSE file for this period yet
- Oct 2026 3,303.00 ▼ 11.3% 70,831 of 1.61 lakh shares · 20 days
- Sep 2026 3,725.60 ▼ 7.6% 1.44 lakh of 2.52 lakh shares · 20 days
- Aug 2026 4,030.00 ▲ 7.2% 1.83 lakh of 4.52 lakh shares · 21 days
- Jul 2026 3,760.00 ▲ 4.4% 1.73 lakh of 3.56 lakh shares · 23 days
- Jun 2026 3,599.90 ▼ 6.4% 1.55 lakh of 3.47 lakh shares · 21 days
- May 2026 3,844.00 ▲ 0.9% 2.45 lakh of 6.38 lakh shares · 19 days
- Apr 2026 3,808.20 ▲ 29.8% 2.58 lakh of 5.85 lakh shares · 20 days
- Mar 2026 2,935.00 ▼ 14.1% 1.82 lakh of 3.96 lakh shares · 19 days
- Feb 2026 3,418.60 ▲ 10.2% 2.22 lakh of 5.40 lakh shares · 20 days
- Jan 2026 3,101.30 ▲ 1.2% 4.71 lakh of 6.24 lakh shares · 20 days
- Dec 2025 3,063.30 ▼ 7.1% 2.12 lakh of 3.81 lakh shares · 22 days
- Nov 2025 3,297.00 ▲ 6.5% 1.71 lakh of 3.07 lakh shares · 19 days
- Oct 2025 3,096.30 ▼ 1.1% 1.41 lakh of 2.51 lakh shares · 21 days
- Sep 2025 3,129.20 ▲ 2.1% 1.84 lakh of 3.37 lakh shares · 22 days
- Aug 2025 3,063.70 ▲ 1.0% 2.12 lakh of 4.45 lakh shares · 19 days
- Jul 2025 3,033.40 ▼ 6.7% 2.40 lakh of 5.85 lakh shares · 23 days
- Jun 2025 3,251.50 ▼ 0.4% 2.77 lakh of 6.27 lakh shares · 21 days
- May 2025 3,265.60 ▲ 12.5% 2.99 lakh of 7.82 lakh shares · 21 days
- Apr 2025 2,901.50 — 5.67 lakh of 16.88 lakh shares · 19 days
- Mar 2025 5,275.35 ▲ 14.1% 1.59 lakh of 4.00 lakh shares · 19 days
- Feb 2025 4,623.50 — 79,890 of 2.80 lakh shares · 19 days
- Jan 2025 6,073.35 ▼ 7.1% 43,604 of 1.38 lakh shares · 23 days
- Dec 2024 6,536.05 ▼ 13.6% 75,601 of 2.14 lakh shares · 21 days
- Nov 2024 7,560.85 ▲ 8.4% 1.01 lakh of 2.43 lakh shares · 19 days
- Oct 2024 6,976.30 ▼ 3.8% 73,307 of 2.06 lakh shares · 22 days
- Sep 2024 7,250.00 ▲ 5.2% 80,648 of 1.50 lakh shares · 21 days
- Aug 2024 6,893.10 ▼ 3.4% 81,759 of 1.97 lakh shares · 21 days
- Jul 2024 7,132.90 ▼ 7.4% 1.22 lakh of 2.71 lakh shares · 22 days
- Jun 2024 7,704.50 ▲ 10.6% 2.03 lakh of 4.06 lakh shares · 19 days
- May 2024 6,967.95 ▲ 19.3% 2.38 lakh of 5.22 lakh shares · 21 days
- Apr 2024 5,841.70 ▲ 8.7% 90,569 of 1.70 lakh shares · 20 days
- Mar 2024 5,374.05 ▲ 14.8% 54,374 of 1.64 lakh shares · 18 days
- Feb 2024 4,679.25 ▲ 13.0% 89,285 of 2.09 lakh shares · 21 days
- Jan 2024 4,140.40 ▲ 2.9% 2.10 lakh of 3.11 lakh shares · 21 days
- Dec 2023 4,024.70 ▲ 10.0% 1.28 lakh of 2.94 lakh shares · 20 days
- Nov 2023 3,657.60 ▲ 9.8% 88,080 of 1.98 lakh shares · 20 days
- Oct 2023 3,330.95 ▼ 9.3% 1.78 lakh of 2.84 lakh shares · 20 days
- Sep 2023 3,672.50 ▼ 6.4% 98,403 of 1.73 lakh shares · 20 days
- Aug 2023 3,922.10 ▼ 1.5% 95,240 of 2.18 lakh shares · 22 days
- Jul 2023 3,983.00 ▲ 5.7% 1.53 lakh of 2.96 lakh shares · 21 days
- Jun 2023 3,766.45 ▲ 6.0% 83,480 of 1.73 lakh shares · 21 days
- May 2023 3,551.65 ▲ 3.0% 2.31 lakh of 4.93 lakh shares · 22 days
- Apr 2023 3,449.60 ▲ 3.7% 1.37 lakh of 1.97 lakh shares · 17 days
- Mar 2023 3,327.15 ▲ 2.5% 56,641 of 1.47 lakh shares · 21 days
- Feb 2023 3,246.60 ▲ 10.9% 1.17 lakh of 3.32 lakh shares · 20 days
- Jan 2023 2,926.45 ▲ 3.5% 1.28 lakh of 2.65 lakh shares · 21 days
- Dec 2022 2,826.40 ▲ 1.9% 1.01 lakh of 3.03 lakh shares · 22 days
- Nov 2022 2,774.95 ▼ 5.1% 3.21 lakh of 4.44 lakh shares · 21 days
- Oct 2022 2,925.60 ▲ 5.6% 3.49 lakh of 4.28 lakh shares · 19 days
- Sep 2022 2,770.80 ▼ 3.9% 1.47 lakh of 2.63 lakh shares · 22 days
- Aug 2022 2,883.60 ▲ 7.0% 5.14 lakh of 7.21 lakh shares · 20 days
- Jul 2022 2,694.20 ▲ 12.2% 4.82 lakh of 6.38 lakh shares · 21 days
- Jun 2022 2,400.45 ▼ 1.4% 47,802 of 1.50 lakh shares · 22 days
- May 2022 2,433.95 ▲ 7.2% 1.72 lakh of 3.25 lakh shares · 21 days
- Apr 2022 2,271.35 ▼ 4.1% 61,709 of 1.53 lakh shares · 19 days
- Mar 2022 2,368.20 ▲ 0.9% 48,104 of 1.61 lakh shares · 21 days
- Feb 2022 2,347.45 ▲ 1.0% 86,751 of 2.82 lakh shares · 20 days
- Jan 2022 2,325.30 ▼ 1.5% 2.81 lakh of 4.75 lakh shares · 20 days
- Dec 2021 2,361.35 ▲ 9.7% 2.28 lakh of 5.88 lakh shares · 23 days
- Nov 2026 3,509.00 ▲ 6.2% No BSE file for this period yet
- Oct 2026 3,303.00 ▼ 11.3% 16.18 lakh of 45.35 lakh shares · 20 days
- Sep 2026 3,725.60 ▼ 7.6% 26.80 lakh of 56.51 lakh shares · 20 days
- Aug 2026 4,030.00 ▲ 7.2% 35.53 lakh of 1.00 cr shares · 21 days
- Jul 2026 3,760.00 ▲ 4.4% 30.89 lakh of 83.07 lakh shares · 23 days
- Jun 2026 3,599.90 ▼ 6.4% 33.66 lakh of 83.98 lakh shares · 21 days
- May 2026 3,844.00 ▲ 0.9% 43.25 lakh of 1.24 cr shares · 19 days
- Apr 2026 3,808.20 ▲ 29.8% 42.18 lakh of 1.17 cr shares · 20 days
- Mar 2026 2,935.00 ▼ 14.1% 28.52 lakh of 80.36 lakh shares · 19 days
- Feb 2026 3,418.60 ▲ 10.2% 33.46 lakh of 96.40 lakh shares · 20 days
- Jan 2026 3,101.30 ▲ 1.2% 32.59 lakh of 67.24 lakh shares · 20 days
- Dec 2025 3,063.30 ▼ 7.1% 43.96 lakh of 89.77 lakh shares · 22 days
- Nov 2025 3,297.00 ▲ 6.5% 41.69 lakh of 86.06 lakh shares · 19 days
- Oct 2025 3,096.30 ▼ 1.1% 27.42 lakh of 54.42 lakh shares · 21 days
- Sep 2025 3,129.20 ▲ 2.1% 42.43 lakh of 85.59 lakh shares · 22 days
- Aug 2025 3,063.70 ▲ 1.0% 33.32 lakh of 93.77 lakh shares · 19 days
- Jul 2025 3,033.40 ▼ 6.7% 48.09 lakh of 1.14 cr shares · 23 days
- Jun 2025 3,251.50 ▼ 0.4% 61.79 lakh of 1.41 cr shares · 21 days
- May 2025 3,265.60 ▲ 12.5% 61.80 lakh of 1.62 cr shares · 21 days
- Apr 2025 2,901.50 — 63.79 lakh of 1.78 cr shares · 19 days
- Mar 2025 5,275.35 ▲ 14.1% 52.40 lakh of 1.19 cr shares · 19 days
- Feb 2025 4,623.50 — 57.58 lakh of 1.22 cr shares · 19 days
- Jan 2025 6,073.35 ▼ 7.1% 34.58 lakh of 70.21 lakh shares · 23 days
- Dec 2024 6,536.05 ▼ 13.6% 44.57 lakh of 96.92 lakh shares · 21 days
- Nov 2024 7,560.85 ▲ 8.4% 31.13 lakh of 78.36 lakh shares · 19 days
- Oct 2024 6,976.30 ▼ 3.8% 34.61 lakh of 77.90 lakh shares · 22 days
- Sep 2024 7,250.00 ▲ 5.2% 33.74 lakh of 60.73 lakh shares · 21 days
- Aug 2024 6,893.10 ▼ 3.4% 40.18 lakh of 82.31 lakh shares · 21 days
- Jul 2024 7,132.90 ▼ 7.4% 43.75 lakh of 87.07 lakh shares · 22 days
- Jun 2024 7,704.50 ▲ 10.6% 49.02 lakh of 1.11 cr shares · 19 days
- May 2024 6,967.95 ▲ 19.3% 56.31 lakh of 1.42 cr shares · 21 days
- Apr 2024 5,841.70 ▲ 8.7% 28.69 lakh of 58.12 lakh shares · 20 days
- Mar 2024 5,374.05 ▲ 14.8% 24.81 lakh of 62.85 lakh shares · 18 days
- Feb 2024 4,679.25 ▲ 13.0% 26.10 lakh of 61.52 lakh shares · 21 days
- Jan 2024 4,140.40 ▲ 2.9% 28.61 lakh of 58.58 lakh shares · 21 days
- Dec 2023 4,024.70 ▲ 10.0% 34.00 lakh of 86.42 lakh shares · 20 days
- Nov 2023 3,657.60 ▲ 9.8% 36.56 lakh of 71.93 lakh shares · 20 days
- Oct 2023 3,330.95 ▼ 9.3% 45.53 lakh of 78.36 lakh shares · 20 days
- Sep 2023 3,672.50 ▼ 6.4% 23.33 lakh of 46.91 lakh shares · 20 days
- Aug 2023 3,922.10 ▼ 1.5% 39.48 lakh of 82.60 lakh shares · 22 days
- Jul 2023 3,983.00 ▲ 5.7% 38.92 lakh of 87.33 lakh shares · 21 days
- Jun 2023 3,766.45 ▲ 6.0% 31.05 lakh of 60.80 lakh shares · 21 days
- May 2023 3,551.65 ▲ 3.0% 94.33 lakh of 1.86 cr shares · 22 days
- Apr 2023 3,449.60 ▲ 3.7% 26.92 lakh of 50.04 lakh shares · 17 days
- Mar 2023 3,327.15 ▲ 2.5% 27.77 lakh of 60.04 lakh shares · 21 days
- Feb 2023 3,246.60 ▲ 10.9% 37.29 lakh of 1.05 cr shares · 20 days
- Jan 2023 2,926.45 ▲ 3.5% 26.67 lakh of 78.14 lakh shares · 21 days
- Dec 2022 2,826.40 ▲ 1.9% 33.62 lakh of 1.05 cr shares · 22 days
- Nov 2022 2,774.95 ▼ 5.1% 42.49 lakh of 79.46 lakh shares · 21 days
- Oct 2022 2,925.60 ▲ 5.6% 24.98 lakh of 48.43 lakh shares · 19 days
- Sep 2022 2,770.80 ▼ 3.9% 32.99 lakh of 68.94 lakh shares · 22 days
- Aug 2022 2,883.60 ▲ 7.0% 58.55 lakh of 1.22 cr shares · 20 days
- Jul 2022 2,694.20 ▲ 12.2% 42.55 lakh of 89.59 lakh shares · 21 days
- Jun 2022 2,400.45 ▼ 1.4% 19.51 lakh of 48.50 lakh shares · 22 days
- May 2022 2,433.95 ▲ 7.2% 30.13 lakh of 82.51 lakh shares · 21 days
- Apr 2022 2,271.35 ▼ 4.1% 21.43 lakh of 46.66 lakh shares · 19 days
- Mar 2022 2,368.20 ▲ 0.9% 24.26 lakh of 53.08 lakh shares · 21 days
- Feb 2022 2,347.45 ▲ 1.0% 23.21 lakh of 70.97 lakh shares · 20 days
- Jan 2022 2,325.30 ▼ 1.5% 39.77 lakh of 81.46 lakh shares · 20 days
- Dec 2021 2,361.35 ▲ 9.7% 47.18 lakh of 1.53 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Electrical Equipment
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BHEL Bharat Heavy Electricals Limited | 38.3% | 40.4% | 39.0% |
| POWERINDIA Hitachi Energy India Limited | 42.1% | 36.0% | 34.2% |
| WAAREEENER Waaree Energies Limited | 38.6% | 39.9% | 30.8% |
| SUZLON Suzlon Energy Limited | 39.9% | 38.1% | 38.3% |
| MTARTECH MTAR Technologies Limited | 54.0% | 17.5% | 20.1% |
| GVT&D GE Vernova T&D India Limited | 49.8% | 49.4% | 51.9% |
| CGPOWER CG Power and Industrial Solutions Limited | 42.3% | 44.8% | 44.2% |
| ABB ABB India Limited | 39.1% | 40.0% | 40.0% |
| APARINDS Apar Industries Limited | 41.0% | 38.5% | 38.4% |
| ENRIN Siemens Energy India Limited | 44.5% | 40.2% | 45.6% |
| SIEMENS Siemens Limited | 37.8% | 37.3% | 38.4% |