Delivery in Trident
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 23.89 ▲ 0.4% 31.23 lakh of 2.49 cr shares
- 3 Nov 2026 23.79 ▲ 7.1% 1.25 cr of 27.40 cr shares
- 2 Nov 2026 22.21 ▲ 4.9% 21.96 lakh of 58.30 lakh shares
- 30 Oct 2026 21.17 ▼ 1.2% 11.12 lakh of 25.96 lakh shares
- 29 Oct 2026 21.42 ▲ 0.7% 10.78 lakh of 22.73 lakh shares
- 28 Oct 2026 21.28 ▼ 0.8% 10.34 lakh of 32.59 lakh shares
- 27 Oct 2026 21.46 ▲ 4.0% 35.99 lakh of 63.01 lakh shares
- 26 Oct 2026 20.63 ▲ 0.7% 14.63 lakh of 34.15 lakh shares
- 23 Oct 2026 20.49 ▼ 2.4% 20.32 lakh of 48.59 lakh shares
- 22 Oct 2026 20.99 ▼ 1.7% 18.64 lakh of 42.48 lakh shares
- 21 Oct 2026 21.35 ▼ 2.6% 18.30 lakh of 35.79 lakh shares
- 19 Oct 2026 21.92 ▼ 1.6% 13.03 lakh of 24.31 lakh shares
- 16 Oct 2026 22.27 ▲ 0.8% 9.56 lakh of 22.80 lakh shares
- 15 Oct 2026 22.09 ▼ 1.0% 16.83 lakh of 40.51 lakh shares
- 14 Oct 2026 22.32 ▲ 0.7% 13.87 lakh of 37.60 lakh shares
- 13 Oct 2026 22.16 ▲ 0.7% 11.71 lakh of 21.85 lakh shares
- 12 Oct 2026 22.01 ▲ 0.2% 8.97 lakh of 20.54 lakh shares
- 9 Oct 2026 21.96 ▲ 0.6% 10.13 lakh of 29.78 lakh shares
- 8 Oct 2026 21.83 ▼ 2.2% 14.49 lakh of 30.01 lakh shares
- 7 Oct 2026 22.31 ▼ 1.1% 10.70 lakh of 24.34 lakh shares
- 6 Oct 2026 22.56 ▲ 3.3% 15.84 lakh of 60.86 lakh shares
- 5 Oct 2026 21.84 ▼ 1.4% 20.31 lakh of 39.63 lakh shares
- 1 Oct 2026 22.16 ▼ 1.2% 14.14 lakh of 28.38 lakh shares
- 30 Sep 2026 22.44 ▼ 0.2% 10.95 lakh of 20.61 lakh shares
- 29 Sep 2026 22.49 ▼ 1.9% 15.42 lakh of 30.26 lakh shares
- 28 Sep 2026 22.93 ▼ 0.8% 9.90 lakh of 21.52 lakh shares
- 25 Sep 2026 23.12 ▼ 0.1% 8.83 lakh of 21.93 lakh shares
- 24 Sep 2026 23.15 ▼ 1.2% 11.72 lakh of 23.98 lakh shares
- 23 Sep 2026 23.42 ▲ 2.1% 18.97 lakh of 50.06 lakh shares
- 22 Sep 2026 22.93 ▼ 0.4% 10.48 lakh of 21.30 lakh shares
- 4 Nov 2026 23.89 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 23.79 ▲ 7.1% No BSE file for this period yet
- 2 Nov 2026 22.21 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 21.17 ▼ 1.2% 1.22 lakh of 1.84 lakh shares
- 29 Oct 2026 21.42 ▲ 0.7% 1.62 lakh of 3.00 lakh shares
- 28 Oct 2026 21.28 ▼ 0.8% 80,540 of 1.92 lakh shares
- 27 Oct 2026 21.46 ▲ 4.0% 4.21 lakh of 7.17 lakh shares
- 26 Oct 2026 20.63 ▲ 0.7% 88,716 of 2.01 lakh shares
- 23 Oct 2026 20.49 ▼ 2.4% 4.96 lakh of 8.90 lakh shares
- 22 Oct 2026 20.99 ▼ 1.7% 2.94 lakh of 6.18 lakh shares
- 21 Oct 2026 21.35 ▼ 2.6% 3.25 lakh of 5.34 lakh shares
- 19 Oct 2026 21.92 ▼ 1.6% 1.23 lakh of 2.01 lakh shares
- 16 Oct 2026 22.27 ▲ 0.8% 2.16 lakh of 4.05 lakh shares
- 15 Oct 2026 22.09 ▼ 1.0% 1.71 lakh of 3.27 lakh shares
- 14 Oct 2026 22.32 ▲ 0.7% 2.08 lakh of 4.81 lakh shares
- 13 Oct 2026 22.16 ▲ 0.7% 2.21 lakh of 2.77 lakh shares
- 12 Oct 2026 22.01 ▲ 0.2% 2.88 lakh of 4.56 lakh shares
- 9 Oct 2026 21.96 ▲ 0.6% 2.55 lakh of 4.36 lakh shares
- 8 Oct 2026 21.83 ▼ 2.2% 2.08 lakh of 3.47 lakh shares
- 7 Oct 2026 22.31 ▼ 1.1% 1.41 lakh of 2.27 lakh shares
- 6 Oct 2026 22.56 ▲ 3.3% 4.42 lakh of 7.00 lakh shares
- 5 Oct 2026 21.84 ▼ 1.4% 3.91 lakh of 5.90 lakh shares
- 1 Oct 2026 22.16 ▼ 1.2% 3.90 lakh of 5.98 lakh shares
- 30 Sep 2026 22.44 ▼ 0.2% 2.39 lakh of 3.29 lakh shares
- 29 Sep 2026 22.49 ▼ 1.9% 1.54 lakh of 2.40 lakh shares
- 28 Sep 2026 22.93 ▼ 0.8% 72,359 of 1.10 lakh shares
- 25 Sep 2026 23.12 ▼ 0.1% 1.07 lakh of 3.90 lakh shares
- 24 Sep 2026 23.15 ▼ 1.2% 87,749 of 3.45 lakh shares
- 23 Sep 2026 23.42 ▲ 2.1% 6.01 lakh of 8.03 lakh shares
- 22 Sep 2026 22.93 ▼ 0.4% 1.74 lakh of 2.70 lakh shares
- 4 Nov 2026 23.89 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 23.79 ▲ 7.1% No BSE file for this period yet
- 2 Nov 2026 22.21 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 21.17 ▼ 1.2% 12.34 lakh of 27.80 lakh shares
- 29 Oct 2026 21.42 ▲ 0.7% 12.40 lakh of 25.73 lakh shares
- 28 Oct 2026 21.28 ▼ 0.8% 11.14 lakh of 34.51 lakh shares
- 27 Oct 2026 21.46 ▲ 4.0% 40.20 lakh of 70.18 lakh shares
- 26 Oct 2026 20.63 ▲ 0.7% 15.51 lakh of 36.16 lakh shares
- 23 Oct 2026 20.49 ▼ 2.4% 25.27 lakh of 57.49 lakh shares
- 22 Oct 2026 20.99 ▼ 1.7% 21.58 lakh of 48.66 lakh shares
- 21 Oct 2026 21.35 ▼ 2.6% 21.55 lakh of 41.12 lakh shares
- 19 Oct 2026 21.92 ▼ 1.6% 14.25 lakh of 26.32 lakh shares
- 16 Oct 2026 22.27 ▲ 0.8% 11.72 lakh of 26.86 lakh shares
- 15 Oct 2026 22.09 ▼ 1.0% 18.54 lakh of 43.79 lakh shares
- 14 Oct 2026 22.32 ▲ 0.7% 15.96 lakh of 42.42 lakh shares
- 13 Oct 2026 22.16 ▲ 0.7% 13.92 lakh of 24.62 lakh shares
- 12 Oct 2026 22.01 ▲ 0.2% 11.85 lakh of 25.10 lakh shares
- 9 Oct 2026 21.96 ▲ 0.6% 12.68 lakh of 34.14 lakh shares
- 8 Oct 2026 21.83 ▼ 2.2% 16.57 lakh of 33.48 lakh shares
- 7 Oct 2026 22.31 ▼ 1.1% 12.12 lakh of 26.60 lakh shares
- 6 Oct 2026 22.56 ▲ 3.3% 20.26 lakh of 67.85 lakh shares
- 5 Oct 2026 21.84 ▼ 1.4% 24.23 lakh of 45.54 lakh shares
- 1 Oct 2026 22.16 ▼ 1.2% 18.04 lakh of 34.35 lakh shares
- 30 Sep 2026 22.44 ▼ 0.2% 13.34 lakh of 23.90 lakh shares
- 29 Sep 2026 22.49 ▼ 1.9% 16.96 lakh of 32.65 lakh shares
- 28 Sep 2026 22.93 ▼ 0.8% 10.62 lakh of 22.62 lakh shares
- 25 Sep 2026 23.12 ▼ 0.1% 9.91 lakh of 25.83 lakh shares
- 24 Sep 2026 23.15 ▼ 1.2% 12.59 lakh of 27.43 lakh shares
- 23 Sep 2026 23.42 ▲ 2.1% 24.98 lakh of 58.08 lakh shares
- 22 Sep 2026 22.93 ▼ 0.4% 12.22 lakh of 24.00 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 23.89 ▲ 12.8% 1.78 cr of 30.48 cr shares · 3 days
- Week to 30 Oct 2026 21.17 ▲ 3.3% 82.85 lakh of 1.78 cr shares · 5 days
- Week to 23 Oct 2026 20.49 ▼ 8.0% 70.29 lakh of 1.51 cr shares · 4 days
- Week to 16 Oct 2026 22.27 ▲ 1.4% 60.94 lakh of 1.43 cr shares · 5 days
- Week to 9 Oct 2026 21.96 ▼ 0.9% 71.46 lakh of 1.85 cr shares · 5 days
- Week to 1 Oct 2026 22.16 ▼ 4.2% 50.42 lakh of 1.01 cr shares · 4 days
- Week to 25 Sep 2026 23.12 ▼ 0.4% 66.70 lakh of 1.46 cr shares · 5 days
- Week to 18 Sep 2026 23.22 ▼ 0.7% 68.93 lakh of 1.40 cr shares · 4 days
- Week to 10 Sep 2026 23.59 ▼ 2.4% 41.40 lakh of 80.14 lakh shares · 4 days
- Week to 4 Sep 2026 24.16 ▼ 0.7% 57.75 lakh of 1.20 cr shares · 5 days
- Week to 28 Aug 2026 24.32 ▼ 0.3% 50.67 lakh of 1.10 cr shares · 5 days
- Week to 21 Aug 2026 24.39 ▲ 0.2% 64.38 lakh of 1.40 cr shares · 5 days
- Week to 14 Aug 2026 24.34 ▼ 3.3% 73.72 lakh of 1.41 cr shares · 5 days
- Week to 7 Aug 2026 25.18 ▲ 1.9% 95.31 lakh of 2.77 cr shares · 5 days
- Week to 31 Jul 2026 24.71 ▼ 1.6% 66.72 lakh of 1.41 cr shares · 5 days
- Week to 24 Jul 2026 25.12 ▼ 0.4% 1.48 cr of 7.68 cr shares · 5 days
- Week to 17 Jul 2026 25.21 ▼ 1.1% 58.02 lakh of 1.57 cr shares · 5 days
- Week to 10 Jul 2026 25.49 ▼ 4.6% 76.76 lakh of 2.00 cr shares · 5 days
- Week to 3 Jul 2026 26.73 ▲ 1.1% 1.31 cr of 3.45 cr shares · 5 days
- Week to 25 Jun 2026 26.45 ▲ 2.0% 1.82 cr of 6.64 cr shares · 4 days
- Week to 19 Jun 2026 25.93 ▲ 7.2% 1.65 cr of 4.33 cr shares · 5 days
- Week to 12 Jun 2026 24.19 ▼ 0.7% 74.81 lakh of 1.74 cr shares · 5 days
- Week to 5 Jun 2026 24.37 ▲ 1.4% 94.99 lakh of 3.36 cr shares · 5 days
- Week to 29 May 2026 24.04 ▼ 1.5% 85.16 lakh of 2.03 cr shares · 4 days
- Week to 22 May 2026 24.40 ▼ 1.2% 90.36 lakh of 2.40 cr shares · 5 days
- Week to 15 May 2026 24.70 ▼ 7.0% 1.42 cr of 3.46 cr shares · 5 days
- Week to 4 Nov 2026 23.89 ▲ 12.8% No BSE file for this period yet
- Week to 30 Oct 2026 21.17 ▲ 3.3% 8.74 lakh of 15.93 lakh shares · 5 days
- Week to 23 Oct 2026 20.49 ▼ 8.0% 12.37 lakh of 22.43 lakh shares · 4 days
- Week to 16 Oct 2026 22.27 ▲ 1.4% 11.05 lakh of 19.47 lakh shares · 5 days
- Week to 9 Oct 2026 21.96 ▼ 0.9% 14.38 lakh of 22.99 lakh shares · 5 days
- Week to 1 Oct 2026 22.16 ▼ 4.2% 8.56 lakh of 12.76 lakh shares · 4 days
- Week to 25 Sep 2026 23.12 ▼ 0.4% 13.44 lakh of 23.36 lakh shares · 5 days
- Week to 18 Sep 2026 23.22 ▼ 0.7% 13.07 lakh of 20.34 lakh shares · 4 days
- Week to 10 Sep 2026 23.59 ▼ 2.4% 11.94 lakh of 16.75 lakh shares · 4 days
- Week to 4 Sep 2026 24.16 ▼ 0.7% 12.51 lakh of 18.43 lakh shares · 5 days
- Week to 28 Aug 2026 24.32 ▼ 0.3% 7.61 lakh of 10.84 lakh shares · 5 days
- Week to 21 Aug 2026 24.39 ▲ 0.2% 13.22 lakh of 19.37 lakh shares · 5 days
- Week to 14 Aug 2026 24.34 ▼ 3.3% 9.56 lakh of 15.65 lakh shares · 5 days
- Week to 7 Aug 2026 25.18 ▲ 1.9% 17.96 lakh of 29.35 lakh shares · 5 days
- Week to 31 Jul 2026 24.71 ▼ 1.6% 13.67 lakh of 22.00 lakh shares · 5 days
- Week to 24 Jul 2026 25.12 ▼ 0.4% 26.03 lakh of 58.94 lakh shares · 5 days
- Week to 17 Jul 2026 25.21 ▼ 1.1% 14.01 lakh of 26.13 lakh shares · 5 days
- Week to 10 Jul 2026 25.49 ▼ 4.6% 14.51 lakh of 25.86 lakh shares · 5 days
- Week to 3 Jul 2026 26.73 ▲ 1.1% 26.59 lakh of 44.60 lakh shares · 5 days
- Week to 25 Jun 2026 26.45 ▲ 2.0% 17.89 lakh of 39.99 lakh shares · 4 days
- Week to 19 Jun 2026 25.93 ▲ 7.2% 33.01 lakh of 54.52 lakh shares · 5 days
- Week to 12 Jun 2026 24.19 ▼ 0.7% 16.15 lakh of 24.29 lakh shares · 5 days
- Week to 5 Jun 2026 24.37 ▲ 1.4% 19.60 lakh of 39.15 lakh shares · 5 days
- Week to 29 May 2026 24.04 ▼ 1.5% 11.51 lakh of 22.85 lakh shares · 4 days
- Week to 22 May 2026 24.40 ▼ 1.2% 10.61 lakh of 21.73 lakh shares · 5 days
- Week to 15 May 2026 24.70 ▼ 7.0% 14.65 lakh of 28.78 lakh shares · 5 days
- Week to 4 Nov 2026 23.89 ▲ 12.8% No BSE file for this period yet
- Week to 30 Oct 2026 21.17 ▲ 3.3% 91.59 lakh of 1.94 cr shares · 5 days
- Week to 23 Oct 2026 20.49 ▼ 8.0% 82.66 lakh of 1.74 cr shares · 4 days
- Week to 16 Oct 2026 22.27 ▲ 1.4% 71.99 lakh of 1.63 cr shares · 5 days
- Week to 9 Oct 2026 21.96 ▼ 0.9% 85.84 lakh of 2.08 cr shares · 5 days
- Week to 1 Oct 2026 22.16 ▼ 4.2% 58.97 lakh of 1.14 cr shares · 4 days
- Week to 25 Sep 2026 23.12 ▼ 0.4% 80.14 lakh of 1.69 cr shares · 5 days
- Week to 18 Sep 2026 23.22 ▼ 0.7% 82.00 lakh of 1.60 cr shares · 4 days
- Week to 10 Sep 2026 23.59 ▼ 2.4% 53.33 lakh of 96.89 lakh shares · 4 days
- Week to 4 Sep 2026 24.16 ▼ 0.7% 70.26 lakh of 1.38 cr shares · 5 days
- Week to 28 Aug 2026 24.32 ▼ 0.3% 58.29 lakh of 1.21 cr shares · 5 days
- Week to 21 Aug 2026 24.39 ▲ 0.2% 77.60 lakh of 1.59 cr shares · 5 days
- Week to 14 Aug 2026 24.34 ▼ 3.3% 83.29 lakh of 1.57 cr shares · 5 days
- Week to 7 Aug 2026 25.18 ▲ 1.9% 1.13 cr of 3.06 cr shares · 5 days
- Week to 31 Jul 2026 24.71 ▼ 1.6% 80.39 lakh of 1.63 cr shares · 5 days
- Week to 24 Jul 2026 25.12 ▼ 0.4% 1.74 cr of 8.27 cr shares · 5 days
- Week to 17 Jul 2026 25.21 ▼ 1.1% 72.03 lakh of 1.83 cr shares · 5 days
- Week to 10 Jul 2026 25.49 ▼ 4.6% 91.26 lakh of 2.26 cr shares · 5 days
- Week to 3 Jul 2026 26.73 ▲ 1.1% 1.58 cr of 3.89 cr shares · 5 days
- Week to 25 Jun 2026 26.45 ▲ 2.0% 1.99 cr of 7.04 cr shares · 4 days
- Week to 19 Jun 2026 25.93 ▲ 7.2% 1.98 cr of 4.88 cr shares · 5 days
- Week to 12 Jun 2026 24.19 ▼ 0.7% 90.95 lakh of 1.99 cr shares · 5 days
- Week to 5 Jun 2026 24.37 ▲ 1.4% 1.15 cr of 3.76 cr shares · 5 days
- Week to 29 May 2026 24.04 ▼ 1.5% 96.67 lakh of 2.25 cr shares · 4 days
- Week to 22 May 2026 24.40 ▼ 1.2% 1.01 cr of 2.62 cr shares · 5 days
- Week to 15 May 2026 24.70 ▼ 7.0% 1.57 cr of 3.75 cr shares · 5 days
Monthly, newest first
- Nov 2026 23.89 ▲ 12.8% 1.78 cr of 30.48 cr shares · 3 days
- Oct 2026 21.17 ▼ 5.7% 3.00 cr of 6.86 cr shares · 20 days
- Sep 2026 22.44 ▼ 7.2% 2.57 cr of 5.29 cr shares · 20 days
- Aug 2026 24.18 ▼ 2.1% 2.99 cr of 6.97 cr shares · 21 days
- Jul 2026 24.71 ▼ 5.4% 4.43 cr of 15.17 cr shares · 23 days
- Jun 2026 26.12 ▲ 8.7% 5.54 cr of 17.02 cr shares · 21 days
- May 2026 24.04 ▼ 7.4% 4.35 cr of 11.29 cr shares · 19 days
- Apr 2026 25.97 ▲ 15.4% 4.35 cr of 12.68 cr shares · 20 days
- Mar 2026 22.51 ▼ 12.0% 5.98 cr of 34.01 cr shares · 19 days
- Feb 2026 25.58 ▼ 1.7% 7.07 cr of 27.00 cr shares · 20 days
- Jan 2026 26.01 ▼ 2.7% 4.99 cr of 22.33 cr shares · 20 days
- Dec 2025 26.73 ▼ 5.3% 2.96 cr of 6.16 cr shares · 22 days
- Nov 2025 28.24 ▼ 1.4% 3.28 cr of 7.26 cr shares · 19 days
- Oct 2025 28.63 ▲ 1.6% 3.37 cr of 8.48 cr shares · 21 days
- Sep 2025 28.17 ▲ 2.9% 4.74 cr of 14.08 cr shares · 22 days
- Aug 2025 27.37 ▼ 8.7% 3.83 cr of 10.05 cr shares · 19 days
- Jul 2025 29.99 ▼ 4.2% 9.17 cr of 39.40 cr shares · 23 days
- Jun 2025 31.32 ▼ 1.5% 8.35 cr of 29.48 cr shares · 21 days
- May 2025 31.79 ▲ 20.0% 7.80 cr of 29.25 cr shares · 21 days
- Apr 2025 26.50 ▲ 9.2% 6.47 cr of 35.59 cr shares · 19 days
- Mar 2025 24.27 ▼ 5.9% 6.51 cr of 16.38 cr shares · 19 days
- Feb 2025 25.79 ▼ 17.1% 2.96 cr of 8.44 cr shares · 19 days
- Jan 2025 31.10 ▼ 7.0% 3.85 cr of 13.84 cr shares · 23 days
- Dec 2024 33.44 ▼ 1.5% 9.64 cr of 57.08 cr shares · 21 days
- Nov 2024 33.95 ▼ 2.0% 2.83 cr of 8.35 cr shares · 19 days
- Oct 2024 34.63 ▼ 5.5% 4.62 cr of 12.77 cr shares · 22 days
- Sep 2024 36.66 ▼ 0.9% 4.87 cr of 12.18 cr shares · 21 days
- Aug 2024 36.98 ▼ 6.1% 7.59 cr of 23.82 cr shares · 21 days
- Jul 2024 39.38 ▲ 3.4% 11.60 cr of 33.67 cr shares · 22 days
- Jun 2024 38.08 ▲ 4.3% 10.09 cr of 29.63 cr shares · 19 days
- May 2024 36.50 ▼ 7.2% 6.81 cr of 18.36 cr shares · 21 days
- Apr 2024 39.35 ▲ 7.7% 7.04 cr of 23.35 cr shares · 20 days
- Mar 2024 36.55 ▼ 13.6% 7.63 cr of 24.04 cr shares · 18 days
- Feb 2024 42.30 ▼ 11.1% 12.39 cr of 39.85 cr shares · 21 days
- Jan 2024 47.60 — 37.53 cr of 162.64 cr shares · 21 days
- Dec 2023 36.30 ■ 0.0% 9.08 cr of 21.68 cr shares · 20 days
- Nov 2023 36.30 ▲ 4.0% 6.92 cr of 20.10 cr shares · 20 days
- Oct 2023 34.90 ▼ 7.3% 7.07 cr of 21.08 cr shares · 20 days
- Sep 2023 37.65 ▲ 3.0% 14.89 cr of 49.62 cr shares · 20 days
- Aug 2023 36.55 ▲ 13.5% 14.30 cr of 57.43 cr shares · 22 days
- Jul 2023 32.20 ▼ 3.0% 5.62 cr of 12.40 cr shares · 21 days
- Jun 2023 33.20 ▲ 1.7% 6.83 cr of 19.78 cr shares · 21 days
- May 2023 32.65 ▲ 5.0% 8.53 cr of 27.15 cr shares · 22 days
- Apr 2023 31.10 ▲ 11.3% 4.74 cr of 16.14 cr shares · 17 days
- Mar 2023 27.95 ▼ 7.8% 6.05 cr of 17.09 cr shares · 21 days
- Feb 2023 30.30 ▼ 12.0% 3.33 cr of 7.72 cr shares · 20 days
- Jan 2023 34.45 ▲ 0.6% 3.46 cr of 8.03 cr shares · 21 days
- Dec 2022 34.25 ▼ 3.1% 7.98 cr of 19.16 cr shares · 22 days
- Nov 2022 35.35 ▲ 0.3% 6.57 cr of 16.23 cr shares · 21 days
- Oct 2022 35.25 ▼ 3.3% 3.83 cr of 8.24 cr shares · 19 days
- Sep 2022 36.45 ▼ 0.7% 8.45 cr of 24.44 cr shares · 22 days
- Aug 2022 36.70 ▼ 7.6% 9.33 cr of 20.92 cr shares · 20 days
- Jul 2022 39.70 ▲ 2.6% 6.31 cr of 11.37 cr shares · 21 days
- Jun 2022 38.70 ▼ 18.9% 7.40 cr of 14.31 cr shares · 22 days
- May 2022 47.70 ▼ 8.5% 6.70 cr of 10.67 cr shares · 21 days
- Apr 2022 52.15 ▼ 2.2% 1.50 cr of 2.03 cr shares · 5 days
- Jan 2022 60.90 ▲ 14.2% 12.32 cr of 22.29 cr shares · 14 days
- Dec 2021 53.35 ▲ 2.6% 23.46 cr of 47.99 cr shares · 23 days
- Nov 2021 52.00 — 26.62 cr of 57.35 cr shares · 19 days
- Oct 2021 37.95 — 40.31 cr of 89.47 cr shares · 20 days
- Nov 2026 23.89 ▲ 12.8% No BSE file for this period yet
- Oct 2026 21.17 ▼ 5.7% 50.45 lakh of 86.80 lakh shares · 20 days
- Sep 2026 22.44 ▼ 7.2% 51.73 lakh of 80.08 lakh shares · 20 days
- Aug 2026 24.18 ▼ 2.1% 52.23 lakh of 80.79 lakh shares · 21 days
- Jul 2026 24.71 ▼ 5.4% 85.14 lakh of 1.60 cr shares · 23 days
- Jun 2026 26.12 ▲ 8.7% 96.30 lakh of 1.75 cr shares · 21 days
- May 2026 24.04 ▼ 7.4% 57.84 lakh of 1.04 cr shares · 19 days
- Apr 2026 25.97 ▲ 15.4% 84.76 lakh of 1.48 cr shares · 20 days
- Mar 2026 22.51 ▼ 12.0% 1.21 cr of 2.41 cr shares · 19 days
- Feb 2026 25.58 ▼ 1.7% 1.69 cr of 3.57 cr shares · 20 days
- Jan 2026 26.01 ▼ 2.7% 1.14 cr of 2.41 cr shares · 20 days
- Dec 2025 26.73 ▼ 5.3% 53.88 lakh of 81.24 lakh shares · 22 days
- Nov 2025 28.24 ▼ 1.4% 57.37 lakh of 92.23 lakh shares · 19 days
- Oct 2025 28.63 ▲ 1.6% 64.64 lakh of 1.06 cr shares · 21 days
- Sep 2025 28.17 ▲ 2.9% 1.03 cr of 1.92 cr shares · 22 days
- Aug 2025 27.37 ▼ 8.7% 81.51 lakh of 1.60 cr shares · 19 days
- Jul 2025 29.99 ▼ 4.2% 1.65 cr of 4.31 cr shares · 23 days
- Jun 2025 31.32 ▼ 1.5% 1.27 cr of 3.17 cr shares · 21 days
- May 2025 31.79 ▲ 20.0% 1.33 cr of 3.23 cr shares · 21 days
- Apr 2025 26.50 ▲ 9.2% 1.22 cr of 3.78 cr shares · 19 days
- Mar 2025 24.27 ▼ 5.9% 1.05 cr of 2.25 cr shares · 19 days
- Feb 2025 25.79 ▼ 17.1% 55.49 lakh of 1.38 cr shares · 19 days
- Jan 2025 31.10 ▼ 7.0% 80.74 lakh of 2.36 cr shares · 23 days
- Dec 2024 33.44 ▼ 1.5% 1.20 cr of 4.32 cr shares · 21 days
- Nov 2024 33.95 ▼ 2.0% 54.40 lakh of 1.40 cr shares · 19 days
- Oct 2024 34.63 ▼ 5.5% 93.10 lakh of 2.40 cr shares · 22 days
- Sep 2024 36.66 ▼ 0.9% 1.10 cr of 2.25 cr shares · 21 days
- Aug 2024 36.98 ▼ 6.1% 1.35 cr of 3.57 cr shares · 21 days
- Jul 2024 39.38 ▲ 3.4% 1.42 cr of 3.37 cr shares · 22 days
- Jun 2024 38.08 ▲ 4.3% 2.01 cr of 4.68 cr shares · 19 days
- May 2024 36.50 ▼ 7.2% 1.44 cr of 3.75 cr shares · 21 days
- Apr 2024 39.35 ▲ 7.7% 1.31 cr of 3.95 cr shares · 20 days
- Mar 2024 36.55 ▼ 13.6% 1.57 cr of 4.61 cr shares · 18 days
- Feb 2024 42.30 ▼ 11.1% 2.52 cr of 7.04 cr shares · 21 days
- Jan 2024 47.60 — 6.51 cr of 21.50 cr shares · 21 days
- Dec 2023 36.30 ■ 0.0% 1.97 cr of 4.86 cr shares · 20 days
- Nov 2023 36.30 ▲ 4.0% 1.13 cr of 3.03 cr shares · 20 days
- Oct 2023 34.90 ▼ 7.3% 1.56 cr of 3.80 cr shares · 20 days
- Sep 2023 37.65 ▲ 3.0% 2.82 cr of 7.74 cr shares · 20 days
- Aug 2023 36.55 ▲ 13.5% 2.72 cr of 7.89 cr shares · 22 days
- Jul 2023 32.20 ▼ 3.0% 1.17 cr of 2.46 cr shares · 21 days
- Jun 2023 33.20 ▲ 1.7% 1.44 cr of 4.76 cr shares · 21 days
- May 2023 32.65 ▲ 5.0% 1.49 cr of 6.01 cr shares · 22 days
- Apr 2023 31.10 ▲ 11.3% 72.59 lakh of 3.71 cr shares · 17 days
- Mar 2023 27.95 ▼ 7.8% 1.24 cr of 5.22 cr shares · 21 days
- Feb 2023 30.30 ▼ 12.0% 1.07 cr of 2.37 cr shares · 20 days
- Jan 2023 34.45 ▲ 0.6% 1.02 cr of 2.15 cr shares · 21 days
- Dec 2022 34.25 ▼ 3.1% 1.89 cr of 4.11 cr shares · 22 days
- Nov 2022 35.35 ▲ 0.3% 1.84 cr of 4.19 cr shares · 21 days
- Oct 2022 35.25 ▼ 3.3% 1.66 cr of 2.85 cr shares · 19 days
- Sep 2022 36.45 ▼ 0.7% 2.22 cr of 5.59 cr shares · 22 days
- Aug 2022 36.70 ▼ 7.6% 2.19 cr of 4.92 cr shares · 20 days
- Jul 2022 39.70 ▲ 2.6% 1.66 cr of 2.91 cr shares · 21 days
- Jun 2022 38.70 ▼ 18.9% 1.94 cr of 3.53 cr shares · 22 days
- May 2022 47.70 ▼ 8.5% 1.33 cr of 2.32 cr shares · 21 days
- Apr 2022 52.15 ▼ 2.2% 1.30 cr of 1.46 cr shares · 5 days
- Jan 2022 60.90 ▲ 14.2% 5.15 cr of 6.68 cr shares · 14 days
- Dec 2021 53.35 ▲ 2.6% 6.08 cr of 10.53 cr shares · 23 days
- Nov 2021 52.00 — 6.31 cr of 11.10 cr shares · 19 days
- Oct 2021 37.95 — No BSE file for this period yet
- Nov 2026 23.89 ▲ 12.8% No BSE file for this period yet
- Oct 2026 21.17 ▼ 5.7% 3.50 cr of 7.73 cr shares · 20 days
- Sep 2026 22.44 ▼ 7.2% 3.08 cr of 6.09 cr shares · 20 days
- Aug 2026 24.18 ▼ 2.1% 3.51 cr of 7.77 cr shares · 21 days
- Jul 2026 24.71 ▼ 5.4% 5.28 cr of 16.77 cr shares · 23 days
- Jun 2026 26.12 ▲ 8.7% 6.50 cr of 18.78 cr shares · 21 days
- May 2026 24.04 ▼ 7.4% 4.93 cr of 12.34 cr shares · 19 days
- Apr 2026 25.97 ▲ 15.4% 5.20 cr of 14.15 cr shares · 20 days
- Mar 2026 22.51 ▼ 12.0% 7.18 cr of 36.43 cr shares · 19 days
- Feb 2026 25.58 ▼ 1.7% 8.76 cr of 30.58 cr shares · 20 days
- Jan 2026 26.01 ▼ 2.7% 6.14 cr of 24.74 cr shares · 20 days
- Dec 2025 26.73 ▼ 5.3% 3.50 cr of 6.97 cr shares · 22 days
- Nov 2025 28.24 ▼ 1.4% 3.85 cr of 8.18 cr shares · 19 days
- Oct 2025 28.63 ▲ 1.6% 4.02 cr of 9.53 cr shares · 21 days
- Sep 2025 28.17 ▲ 2.9% 5.77 cr of 16.00 cr shares · 22 days
- Aug 2025 27.37 ▼ 8.7% 4.64 cr of 11.65 cr shares · 19 days
- Jul 2025 29.99 ▼ 4.2% 10.82 cr of 43.71 cr shares · 23 days
- Jun 2025 31.32 ▼ 1.5% 9.62 cr of 32.66 cr shares · 21 days
- May 2025 31.79 ▲ 20.0% 9.14 cr of 32.48 cr shares · 21 days
- Apr 2025 26.50 ▲ 9.2% 7.69 cr of 39.37 cr shares · 19 days
- Mar 2025 24.27 ▼ 5.9% 7.56 cr of 18.63 cr shares · 19 days
- Feb 2025 25.79 ▼ 17.1% 3.51 cr of 9.82 cr shares · 19 days
- Jan 2025 31.10 ▼ 7.0% 4.66 cr of 16.19 cr shares · 23 days
- Dec 2024 33.44 ▼ 1.5% 10.84 cr of 61.40 cr shares · 21 days
- Nov 2024 33.95 ▼ 2.0% 3.37 cr of 9.75 cr shares · 19 days
- Oct 2024 34.63 ▼ 5.5% 5.56 cr of 15.18 cr shares · 22 days
- Sep 2024 36.66 ▼ 0.9% 5.97 cr of 14.43 cr shares · 21 days
- Aug 2024 36.98 ▼ 6.1% 8.94 cr of 27.39 cr shares · 21 days
- Jul 2024 39.38 ▲ 3.4% 13.02 cr of 37.05 cr shares · 22 days
- Jun 2024 38.08 ▲ 4.3% 12.10 cr of 34.31 cr shares · 19 days
- May 2024 36.50 ▼ 7.2% 8.25 cr of 22.12 cr shares · 21 days
- Apr 2024 39.35 ▲ 7.7% 8.35 cr of 27.30 cr shares · 20 days
- Mar 2024 36.55 ▼ 13.6% 9.20 cr of 28.65 cr shares · 18 days
- Feb 2024 42.30 ▼ 11.1% 14.90 cr of 46.89 cr shares · 21 days
- Jan 2024 47.60 — 44.04 cr of 184.14 cr shares · 21 days
- Dec 2023 36.30 ■ 0.0% 11.05 cr of 26.54 cr shares · 20 days
- Nov 2023 36.30 ▲ 4.0% 8.05 cr of 23.12 cr shares · 20 days
- Oct 2023 34.90 ▼ 7.3% 8.63 cr of 24.88 cr shares · 20 days
- Sep 2023 37.65 ▲ 3.0% 17.71 cr of 57.36 cr shares · 20 days
- Aug 2023 36.55 ▲ 13.5% 17.02 cr of 65.32 cr shares · 22 days
- Jul 2023 32.20 ▼ 3.0% 6.79 cr of 14.86 cr shares · 21 days
- Jun 2023 33.20 ▲ 1.7% 8.28 cr of 24.53 cr shares · 21 days
- May 2023 32.65 ▲ 5.0% 10.02 cr of 33.15 cr shares · 22 days
- Apr 2023 31.10 ▲ 11.3% 5.46 cr of 19.84 cr shares · 17 days
- Mar 2023 27.95 ▼ 7.8% 7.29 cr of 22.31 cr shares · 21 days
- Feb 2023 30.30 ▼ 12.0% 4.40 cr of 10.09 cr shares · 20 days
- Jan 2023 34.45 ▲ 0.6% 4.48 cr of 10.18 cr shares · 21 days
- Dec 2022 34.25 ▼ 3.1% 9.87 cr of 23.27 cr shares · 22 days
- Nov 2022 35.35 ▲ 0.3% 8.41 cr of 20.42 cr shares · 21 days
- Oct 2022 35.25 ▼ 3.3% 5.50 cr of 11.09 cr shares · 19 days
- Sep 2022 36.45 ▼ 0.7% 10.67 cr of 30.03 cr shares · 22 days
- Aug 2022 36.70 ▼ 7.6% 11.51 cr of 25.84 cr shares · 20 days
- Jul 2022 39.70 ▲ 2.6% 7.97 cr of 14.28 cr shares · 21 days
- Jun 2022 38.70 ▼ 18.9% 9.33 cr of 17.85 cr shares · 22 days
- May 2022 47.70 ▼ 8.5% 8.04 cr of 12.99 cr shares · 21 days
- Apr 2022 52.15 ▼ 2.2% 2.79 cr of 3.49 cr shares · 5 days
- Jan 2022 60.90 ▲ 14.2% 17.48 cr of 28.97 cr shares · 14 days
- Dec 2021 53.35 ▲ 2.6% 29.54 cr of 58.52 cr shares · 23 days
- Nov 2021 52.00 — 32.93 cr of 68.45 cr shares · 19 days
- Oct 2021 37.95 — No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Textiles & Apparels
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| PAGEIND Page Industries Limited | 44.2% | 46.6% | 47.9% |
| WELSPUNLIV Welspun Living Limited | 18.3% | 23.4% | 25.1% |
| KPRMILL K.P.R. Mill Limited | 40.5% | 29.6% | 32.1% |
| GOKEX Gokaldas Exports Limited | 49.8% | 43.4% | 36.8% |
| GANECOS Ganesha Ecosphere Ltd. | 42.4% | 41.7% | 21.8% |
| ARVIND Arvind Limited | 39.0% | 41.4% | 39.7% |
| ICIL Indo Count Industries Limited | 28.6% | 26.0% | 28.0% |
| JINDWORLD Jindal Worldwide Limited | 25.8% | 10.9% | 11.8% |
| VTL Vardhman Textiles Limited | 39.1% | 26.1% | 28.9% |
| PGIL Pearl Global Industries Limited | 38.4% | 29.9% | 36.1% |
| TRIDENT Trident Limited | 14.4% | 26.2% | 25.6% |