Delivery in Triveni Turbine
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 499.00 ▲ 2.7% 1.67 lakh of 4.01 lakh shares
- 3 Nov 2026 485.85 ▼ 1.4% 1.89 lakh of 3.47 lakh shares
- 2 Nov 2026 492.90 ▲ 4.9% 3.74 lakh of 8.06 lakh shares
- 30 Oct 2026 470.05 ▲ 0.1% 4.74 lakh of 8.96 lakh shares
- 29 Oct 2026 469.60 ▲ 3.1% 1.34 lakh of 4.01 lakh shares
- 28 Oct 2026 455.60 ▲ 0.8% 1.15 lakh of 2.86 lakh shares
- 27 Oct 2026 452.20 ▲ 1.3% 2.88 lakh of 5.12 lakh shares
- 26 Oct 2026 446.60 ▲ 0.3% 1.55 lakh of 3.45 lakh shares
- 23 Oct 2026 445.05 ▼ 1.8% 3.33 lakh of 6.21 lakh shares
- 22 Oct 2026 453.05 ▼ 1.5% 12.14 lakh of 17.61 lakh shares
- 21 Oct 2026 459.90 ▼ 5.1% 2.78 lakh of 5.46 lakh shares
- 19 Oct 2026 484.70 ▼ 2.3% 1.63 lakh of 3.17 lakh shares
- 16 Oct 2026 495.90 ▼ 2.0% 2.81 lakh of 5.68 lakh shares
- 15 Oct 2026 506.10 ▼ 3.0% 1.93 lakh of 3.91 lakh shares
- 14 Oct 2026 521.95 ▼ 0.2% 1.88 lakh of 3.39 lakh shares
- 13 Oct 2026 523.10 ▲ 0.6% 1.30 lakh of 3.01 lakh shares
- 12 Oct 2026 520.15 ▲ 1.8% 1.23 lakh of 3.27 lakh shares
- 9 Oct 2026 511.10 ▼ 1.0% 6.98 lakh of 9.80 lakh shares
- 8 Oct 2026 516.45 ▼ 2.8% 2.08 lakh of 3.71 lakh shares
- 7 Oct 2026 531.45 ▼ 0.9% 1.63 lakh of 3.38 lakh shares
- 6 Oct 2026 536.10 ▲ 1.9% 2.11 lakh of 4.86 lakh shares
- 5 Oct 2026 526.10 ▼ 0.7% 97,819 of 2.08 lakh shares
- 1 Oct 2026 530.00 ▼ 1.7% 3.34 lakh of 4.74 lakh shares
- 30 Sep 2026 539.40 ▼ 0.8% 1.88 lakh of 3.32 lakh shares
- 29 Sep 2026 543.55 ▼ 1.5% 4.30 lakh of 6.44 lakh shares
- 28 Sep 2026 551.65 ▼ 0.5% 1.63 lakh of 3.13 lakh shares
- 25 Sep 2026 554.20 ▲ 0.4% 1.07 lakh of 2.38 lakh shares
- 24 Sep 2026 551.80 ▼ 1.8% 1.09 lakh of 2.20 lakh shares
- 23 Sep 2026 562.10 ▲ 2.1% 1.47 lakh of 3.05 lakh shares
- 22 Sep 2026 550.30 ▼ 1.0% 1.75 lakh of 3.74 lakh shares
- 4 Nov 2026 499.00 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 485.85 ▼ 1.4% No BSE file for this period yet
- 2 Nov 2026 492.90 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 470.05 ▲ 0.1% 15,052 of 43,882 shares
- 29 Oct 2026 469.60 ▲ 3.1% 12,965 of 24,583 shares
- 28 Oct 2026 455.60 ▲ 0.8% 8.89 lakh of 8.97 lakh shares
- 27 Oct 2026 452.20 ▲ 1.3% 5.47 lakh of 5.85 lakh shares
- 26 Oct 2026 446.60 ▲ 0.3% 4.62 lakh of 4.78 lakh shares
- 23 Oct 2026 445.05 ▼ 1.8% 17,707 of 44,385 shares
- 22 Oct 2026 453.05 ▼ 1.5% 8.20 lakh of 9.18 lakh shares
- 21 Oct 2026 459.90 ▼ 5.1% 10.24 lakh of 10.63 lakh shares
- 19 Oct 2026 484.70 ▼ 2.3% 9,389 of 19,415 shares
- 16 Oct 2026 495.90 ▼ 2.0% 16,039 of 27,780 shares
- 15 Oct 2026 506.10 ▼ 3.0% 5,481 of 14,335 shares
- 14 Oct 2026 521.95 ▼ 0.2% 16,598 of 31,002 shares
- 13 Oct 2026 523.10 ▲ 0.6% 16,756 of 29,355 shares
- 12 Oct 2026 520.15 ▲ 1.8% 3,205 of 11,786 shares
- 9 Oct 2026 511.10 ▼ 1.0% 5,409 of 16,599 shares
- 8 Oct 2026 516.45 ▼ 2.8% 15,335 of 25,907 shares
- 7 Oct 2026 531.45 ▼ 0.9% 14,792 of 29,005 shares
- 6 Oct 2026 536.10 ▲ 1.9% 11.77 lakh of 12.10 lakh shares
- 5 Oct 2026 526.10 ▼ 0.7% 14,991 of 22,861 shares
- 1 Oct 2026 530.00 ▼ 1.7% 14,350 of 24,154 shares
- 30 Sep 2026 539.40 ▼ 0.8% 6,284 of 12,400 shares
- 29 Sep 2026 543.55 ▼ 1.5% 10,860 of 20,222 shares
- 28 Sep 2026 551.65 ▼ 0.5% 19,326 of 31,933 shares
- 25 Sep 2026 554.20 ▲ 0.4% 6,118 of 12,544 shares
- 24 Sep 2026 551.80 ▼ 1.8% 16,416 of 24,558 shares
- 23 Sep 2026 562.10 ▲ 2.1% 4,954 of 11,600 shares
- 22 Sep 2026 550.30 ▼ 1.0% 10,425 of 19,550 shares
- 4 Nov 2026 499.00 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 485.85 ▼ 1.4% No BSE file for this period yet
- 2 Nov 2026 492.90 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 470.05 ▲ 0.1% 4.89 lakh of 9.40 lakh shares
- 29 Oct 2026 469.60 ▲ 3.1% 1.47 lakh of 4.26 lakh shares
- 28 Oct 2026 455.60 ▲ 0.8% 10.05 lakh of 11.83 lakh shares
- 27 Oct 2026 452.20 ▲ 1.3% 8.35 lakh of 10.97 lakh shares
- 26 Oct 2026 446.60 ▲ 0.3% 6.17 lakh of 8.23 lakh shares
- 23 Oct 2026 445.05 ▼ 1.8% 3.51 lakh of 6.65 lakh shares
- 22 Oct 2026 453.05 ▼ 1.5% 20.34 lakh of 26.79 lakh shares
- 21 Oct 2026 459.90 ▼ 5.1% 13.02 lakh of 16.10 lakh shares
- 19 Oct 2026 484.70 ▼ 2.3% 1.72 lakh of 3.36 lakh shares
- 16 Oct 2026 495.90 ▼ 2.0% 2.97 lakh of 5.95 lakh shares
- 15 Oct 2026 506.10 ▼ 3.0% 1.99 lakh of 4.05 lakh shares
- 14 Oct 2026 521.95 ▼ 0.2% 2.04 lakh of 3.70 lakh shares
- 13 Oct 2026 523.10 ▲ 0.6% 1.47 lakh of 3.31 lakh shares
- 12 Oct 2026 520.15 ▲ 1.8% 1.26 lakh of 3.39 lakh shares
- 9 Oct 2026 511.10 ▼ 1.0% 7.03 lakh of 9.97 lakh shares
- 8 Oct 2026 516.45 ▼ 2.8% 2.23 lakh of 3.97 lakh shares
- 7 Oct 2026 531.45 ▼ 0.9% 1.78 lakh of 3.67 lakh shares
- 6 Oct 2026 536.10 ▲ 1.9% 13.88 lakh of 16.96 lakh shares
- 5 Oct 2026 526.10 ▼ 0.7% 1.13 lakh of 2.31 lakh shares
- 1 Oct 2026 530.00 ▼ 1.7% 3.48 lakh of 4.98 lakh shares
- 30 Sep 2026 539.40 ▼ 0.8% 1.94 lakh of 3.45 lakh shares
- 29 Sep 2026 543.55 ▼ 1.5% 4.41 lakh of 6.64 lakh shares
- 28 Sep 2026 551.65 ▼ 0.5% 1.82 lakh of 3.44 lakh shares
- 25 Sep 2026 554.20 ▲ 0.4% 1.13 lakh of 2.51 lakh shares
- 24 Sep 2026 551.80 ▼ 1.8% 1.25 lakh of 2.44 lakh shares
- 23 Sep 2026 562.10 ▲ 2.1% 1.52 lakh of 3.17 lakh shares
- 22 Sep 2026 550.30 ▼ 1.0% 1.85 lakh of 3.94 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 499.00 ▲ 6.2% 7.30 lakh of 15.54 lakh shares · 3 days
- Week to 30 Oct 2026 470.05 ▲ 5.6% 11.66 lakh of 24.40 lakh shares · 5 days
- Week to 23 Oct 2026 445.05 ▼ 10.3% 19.88 lakh of 32.44 lakh shares · 4 days
- Week to 16 Oct 2026 495.90 ▼ 3.0% 9.15 lakh of 19.26 lakh shares · 5 days
- Week to 9 Oct 2026 511.10 ▼ 3.6% 13.77 lakh of 23.83 lakh shares · 5 days
- Week to 1 Oct 2026 530.00 ▼ 4.4% 11.15 lakh of 17.62 lakh shares · 4 days
- Week to 25 Sep 2026 554.20 ▼ 2.4% 7.02 lakh of 14.36 lakh shares · 5 days
- Week to 18 Sep 2026 567.80 ▼ 0.3% 17.19 lakh of 32.54 lakh shares · 4 days
- Week to 10 Sep 2026 560.85 ▼ 2.8% 12.39 lakh of 21.84 lakh shares · 4 days
- Week to 4 Sep 2026 577.30 ▼ 0.5% 7.92 lakh of 15.23 lakh shares · 5 days
- Week to 28 Aug 2026 580.30 ▲ 0.9% 10.51 lakh of 30.86 lakh shares · 5 days
- Week to 21 Aug 2026 574.85 ▼ 3.0% 17.01 lakh of 33.17 lakh shares · 5 days
- Week to 14 Aug 2026 592.40 ▼ 6.9% 21.27 lakh of 56.08 lakh shares · 5 days
- Week to 7 Aug 2026 636.45 ▲ 5.8% 14.88 lakh of 40.62 lakh shares · 5 days
- Week to 31 Jul 2026 601.70 ▼ 1.7% 26.06 lakh of 37.16 lakh shares · 5 days
- Week to 24 Jul 2026 611.80 ▼ 0.6% 5.89 lakh of 13.81 lakh shares · 5 days
- Week to 17 Jul 2026 615.25 ▲ 1.5% 29.50 lakh of 59.62 lakh shares · 5 days
- Week to 10 Jul 2026 606.10 ▼ 7.9% 20.25 lakh of 38.86 lakh shares · 5 days
- Week to 3 Jul 2026 657.90 ▼ 1.7% 18.33 lakh of 45.68 lakh shares · 5 days
- Week to 25 Jun 2026 669.35 ▼ 0.4% 27.70 lakh of 1.11 cr shares · 4 days
- Week to 19 Jun 2026 672.30 ▲ 0.2% 9.37 lakh of 30.19 lakh shares · 5 days
- Week to 12 Jun 2026 671.20 ▼ 2.3% 7.72 lakh of 23.86 lakh shares · 5 days
- Week to 5 Jun 2026 686.90 ▼ 7.4% 13.39 lakh of 52.63 lakh shares · 5 days
- Week to 29 May 2026 741.50 ▲ 4.9% 24.77 lakh of 1.20 cr shares · 4 days
- Week to 22 May 2026 706.95 ▲ 16.5% 74.14 lakh of 6.37 cr shares · 5 days
- Week to 15 May 2026 606.95 ▲ 1.5% 16.39 lakh of 51.43 lakh shares · 5 days
- Week to 4 Nov 2026 499.00 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 470.05 ▲ 5.6% 19.27 lakh of 20.29 lakh shares · 5 days
- Week to 23 Oct 2026 445.05 ▼ 10.3% 18.71 lakh of 20.46 lakh shares · 4 days
- Week to 16 Oct 2026 495.90 ▼ 3.0% 58,079 of 1.14 lakh shares · 5 days
- Week to 9 Oct 2026 511.10 ▼ 3.6% 12.28 lakh of 13.04 lakh shares · 5 days
- Week to 1 Oct 2026 530.00 ▼ 4.4% 50,820 of 88,709 shares · 4 days
- Week to 25 Sep 2026 554.20 ▼ 2.4% 54,797 of 95,890 shares · 5 days
- Week to 18 Sep 2026 567.80 ▼ 0.3% 3.00 lakh of 3.76 lakh shares · 4 days
- Week to 10 Sep 2026 560.85 ▼ 2.8% 94,940 of 1.62 lakh shares · 4 days
- Week to 4 Sep 2026 577.30 ▼ 0.5% 5.60 lakh of 6.08 lakh shares · 5 days
- Week to 28 Aug 2026 580.30 ▲ 0.9% 8.11 lakh of 9.66 lakh shares · 5 days
- Week to 21 Aug 2026 574.85 ▼ 3.0% 10.82 lakh of 12.21 lakh shares · 5 days
- Week to 14 Aug 2026 592.40 ▼ 6.9% 9.43 lakh of 11.61 lakh shares · 5 days
- Week to 7 Aug 2026 636.45 ▲ 5.8% 1.39 lakh of 2.71 lakh shares · 5 days
- Week to 31 Jul 2026 601.70 ▼ 1.7% 75,021 of 1.48 lakh shares · 5 days
- Week to 24 Jul 2026 611.80 ▼ 0.6% 58,133 of 1.19 lakh shares · 5 days
- Week to 17 Jul 2026 615.25 ▲ 1.5% 2.84 lakh of 5.04 lakh shares · 5 days
- Week to 10 Jul 2026 606.10 ▼ 7.9% 2.98 lakh of 4.37 lakh shares · 5 days
- Week to 3 Jul 2026 657.90 ▼ 1.7% 3.75 lakh of 5.64 lakh shares · 5 days
- Week to 25 Jun 2026 669.35 ▼ 0.4% 3.41 lakh of 7.34 lakh shares · 4 days
- Week to 19 Jun 2026 672.30 ▲ 0.2% 1.03 lakh of 2.21 lakh shares · 5 days
- Week to 12 Jun 2026 671.20 ▼ 2.3% 1.04 lakh of 2.27 lakh shares · 5 days
- Week to 5 Jun 2026 686.90 ▼ 7.4% 1.49 lakh of 3.52 lakh shares · 5 days
- Week to 29 May 2026 741.50 ▲ 4.9% 3.41 lakh of 8.02 lakh shares · 4 days
- Week to 22 May 2026 706.95 ▲ 16.5% 14.33 lakh of 38.61 lakh shares · 5 days
- Week to 15 May 2026 606.95 ▲ 1.5% 1.39 lakh of 3.32 lakh shares · 5 days
- Week to 4 Nov 2026 499.00 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 470.05 ▲ 5.6% 30.93 lakh of 44.69 lakh shares · 5 days
- Week to 23 Oct 2026 445.05 ▼ 10.3% 38.59 lakh of 52.90 lakh shares · 4 days
- Week to 16 Oct 2026 495.90 ▼ 3.0% 9.73 lakh of 20.40 lakh shares · 5 days
- Week to 9 Oct 2026 511.10 ▼ 3.6% 26.05 lakh of 36.88 lakh shares · 5 days
- Week to 1 Oct 2026 530.00 ▼ 4.4% 11.66 lakh of 18.51 lakh shares · 4 days
- Week to 25 Sep 2026 554.20 ▼ 2.4% 7.57 lakh of 15.32 lakh shares · 5 days
- Week to 18 Sep 2026 567.80 ▼ 0.3% 20.19 lakh of 36.29 lakh shares · 4 days
- Week to 10 Sep 2026 560.85 ▼ 2.8% 13.34 lakh of 23.46 lakh shares · 4 days
- Week to 4 Sep 2026 577.30 ▼ 0.5% 13.52 lakh of 21.31 lakh shares · 5 days
- Week to 28 Aug 2026 580.30 ▲ 0.9% 18.62 lakh of 40.52 lakh shares · 5 days
- Week to 21 Aug 2026 574.85 ▼ 3.0% 27.83 lakh of 45.38 lakh shares · 5 days
- Week to 14 Aug 2026 592.40 ▼ 6.9% 30.70 lakh of 67.69 lakh shares · 5 days
- Week to 7 Aug 2026 636.45 ▲ 5.8% 16.28 lakh of 43.33 lakh shares · 5 days
- Week to 31 Jul 2026 601.70 ▼ 1.7% 26.81 lakh of 38.64 lakh shares · 5 days
- Week to 24 Jul 2026 611.80 ▼ 0.6% 6.47 lakh of 15.00 lakh shares · 5 days
- Week to 17 Jul 2026 615.25 ▲ 1.5% 32.33 lakh of 64.65 lakh shares · 5 days
- Week to 10 Jul 2026 606.10 ▼ 7.9% 23.23 lakh of 43.23 lakh shares · 5 days
- Week to 3 Jul 2026 657.90 ▼ 1.7% 22.08 lakh of 51.32 lakh shares · 5 days
- Week to 25 Jun 2026 669.35 ▼ 0.4% 31.11 lakh of 1.19 cr shares · 4 days
- Week to 19 Jun 2026 672.30 ▲ 0.2% 10.40 lakh of 32.40 lakh shares · 5 days
- Week to 12 Jun 2026 671.20 ▼ 2.3% 8.76 lakh of 26.13 lakh shares · 5 days
- Week to 5 Jun 2026 686.90 ▼ 7.4% 14.88 lakh of 56.14 lakh shares · 5 days
- Week to 29 May 2026 741.50 ▲ 4.9% 28.17 lakh of 1.28 cr shares · 4 days
- Week to 22 May 2026 706.95 ▲ 16.5% 88.47 lakh of 6.76 cr shares · 5 days
- Week to 15 May 2026 606.95 ▲ 1.5% 17.77 lakh of 54.74 lakh shares · 5 days
Monthly, newest first
- Nov 2026 499.00 ▲ 6.2% 7.30 lakh of 15.54 lakh shares · 3 days
- Oct 2026 470.05 ▼ 12.9% 57.79 lakh of 1.05 cr shares · 20 days
- Sep 2026 539.40 ▼ 6.7% 50.77 lakh of 93.26 lakh shares · 20 days
- Aug 2026 578.15 ▼ 3.9% 65.24 lakh of 1.64 cr shares · 21 days
- Jul 2026 601.70 ▼ 12.8% 90.02 lakh of 1.67 cr shares · 23 days
- Jun 2026 689.75 ▼ 7.0% 68.18 lakh of 2.46 cr shares · 21 days
- May 2026 741.50 ▲ 29.4% 1.34 cr of 8.53 cr shares · 19 days
- Apr 2026 573.25 ▲ 30.3% 1.46 cr of 9.68 cr shares · 20 days
- Mar 2026 439.85 ▼ 10.1% 31.89 lakh of 73.02 lakh shares · 19 days
- Feb 2026 489.20 ▼ 2.6% 83.62 lakh of 1.39 cr shares · 20 days
- Jan 2026 502.45 ▼ 6.7% 44.75 lakh of 80.72 lakh shares · 20 days
- Dec 2025 538.25 ▲ 0.3% 51.18 lakh of 94.46 lakh shares · 22 days
- Nov 2025 536.90 ▲ 0.3% 64.22 lakh of 1.31 cr shares · 19 days
- Oct 2025 535.30 ▲ 3.2% 36.02 lakh of 66.13 lakh shares · 21 days
- Sep 2025 518.95 ■ 0.0% 71.10 lakh of 1.28 cr shares · 22 days
- Aug 2025 519.10 ▼ 13.4% 1.08 cr of 1.93 cr shares · 19 days
- Jul 2025 599.30 ▼ 2.1% 94.45 lakh of 2.24 cr shares · 23 days
- Jun 2025 612.45 ▲ 5.4% 1.15 cr of 2.78 cr shares · 21 days
- May 2025 581.25 ▲ 11.7% 1.27 cr of 4.53 cr shares · 21 days
- Apr 2025 520.15 ▼ 7.7% 1.02 cr of 2.71 cr shares · 19 days
- Mar 2025 563.60 ▲ 16.0% 1.12 cr of 8.67 cr shares · 19 days
- Feb 2025 486.00 — 1.23 cr of 3.97 cr shares · 19 days
- Jan 2025 670.35 ▼ 9.6% 52.97 lakh of 1.44 cr shares · 23 days
- Dec 2024 741.35 ▼ 3.4% 97.71 lakh of 3.04 cr shares · 21 days
- Nov 2024 767.65 ▲ 10.9% 1.23 cr of 10.63 cr shares · 19 days
- Oct 2024 691.90 ▲ 1.0% 84.01 lakh of 3.00 cr shares · 22 days
- Sep 2024 684.90 ▼ 4.9% 56.20 lakh of 1.74 cr shares · 21 days
- Aug 2024 720.15 ▲ 21.1% 1.08 cr of 7.36 cr shares · 21 days
- Jul 2024 594.60 ▼ 4.2% 38.86 lakh of 92.57 lakh shares · 22 days
- Jun 2024 620.50 ▲ 5.7% 94.32 lakh of 2.15 cr shares · 19 days
- May 2024 587.20 ▲ 9.2% 88.83 lakh of 3.20 cr shares · 21 days
- Apr 2024 537.55 ▲ 0.2% 73.13 lakh of 1.95 cr shares · 20 days
- Mar 2024 536.70 ▲ 7.7% 83.47 lakh of 4.21 cr shares · 18 days
- Feb 2024 498.20 — 1.22 cr of 6.04 cr shares · 21 days
- Jan 2024 376.55 ▼ 11.2% 43.99 lakh of 83.02 lakh shares · 21 days
- Dec 2023 424.15 ▼ 1.6% 66.03 lakh of 1.12 cr shares · 20 days
- Nov 2023 430.85 ▲ 19.9% 60.54 lakh of 1.50 cr shares · 20 days
- Oct 2023 359.20 ▼ 18.1% 72.92 lakh of 1.59 cr shares · 20 days
- Sep 2023 438.40 ▲ 12.0% 77.51 lakh of 1.99 cr shares · 20 days
- Aug 2023 391.45 ▼ 2.1% 77.91 lakh of 1.51 cr shares · 22 days
- Jul 2023 400.00 ▼ 1.7% 54.24 lakh of 1.01 cr shares · 21 days
- Jun 2023 406.75 ▲ 1.8% 87.93 lakh of 1.65 cr shares · 21 days
- May 2023 399.50 ▲ 9.4% 1.22 cr of 2.94 cr shares · 22 days
- Apr 2023 365.30 ▲ 9.7% 92.13 lakh of 2.05 cr shares · 17 days
- Mar 2023 333.15 ▲ 4.9% 1.52 cr of 5.14 cr shares · 21 days
- Feb 2023 317.55 ▲ 17.1% 1.03 cr of 4.13 cr shares · 20 days
- Jan 2023 271.25 ▲ 4.2% 57.74 lakh of 1.55 cr shares · 21 days
- Dec 2022 260.25 ▼ 9.3% 56.13 lakh of 1.38 cr shares · 22 days
- Nov 2022 286.95 ▲ 2.6% 46.70 lakh of 1.23 cr shares · 21 days
- Oct 2022 279.80 ▲ 19.1% 1.09 cr of 3.73 cr shares · 19 days
- Sep 2022 234.90 ▲ 14.6% 1.39 cr of 4.55 cr shares · 22 days
- Aug 2022 204.95 ▲ 20.0% 35.64 lakh of 1.13 cr shares · 20 days
- Jul 2022 170.85 ▲ 9.3% 21.18 lakh of 62.56 lakh shares · 21 days
- Jun 2022 156.35 ▼ 8.2% 18.56 lakh of 1.15 cr shares · 22 days
- May 2022 170.30 ▼ 11.7% 38.09 lakh of 89.82 lakh shares · 21 days
- Apr 2022 192.85 ▼ 4.6% 34.55 lakh of 1.13 cr shares · 19 days
- Mar 2022 202.15 ▲ 14.9% 26.56 lakh of 77.54 lakh shares · 21 days
- Feb 2022 176.00 ▼ 13.3% 32.62 lakh of 1.19 cr shares · 20 days
- Jan 2022 203.00 ▲ 7.2% 49.48 lakh of 3.12 cr shares · 20 days
- Dec 2021 189.45 ▲ 1.9% 41.73 lakh of 1.09 cr shares · 23 days
- Nov 2026 499.00 ▲ 6.2% No BSE file for this period yet
- Oct 2026 470.05 ▼ 12.9% 50.98 lakh of 55.17 lakh shares · 20 days
- Sep 2026 539.40 ▼ 6.7% 10.33 lakh of 12.82 lakh shares · 20 days
- Aug 2026 578.15 ▼ 3.9% 29.88 lakh of 36.43 lakh shares · 21 days
- Jul 2026 601.70 ▼ 12.8% 9.21 lakh of 14.79 lakh shares · 23 days
- Jun 2026 689.75 ▼ 7.0% 8.66 lakh of 18.26 lakh shares · 21 days
- May 2026 741.50 ▲ 29.4% 23.13 lakh of 55.67 lakh shares · 19 days
- Apr 2026 573.25 ▲ 30.3% 29.47 lakh of 68.80 lakh shares · 20 days
- Mar 2026 439.85 ▼ 10.1% 8.19 lakh of 11.77 lakh shares · 19 days
- Feb 2026 489.20 ▼ 2.6% 32.45 lakh of 36.35 lakh shares · 20 days
- Jan 2026 502.45 ▼ 6.7% 26.28 lakh of 31.98 lakh shares · 20 days
- Dec 2025 538.25 ▲ 0.3% 1.95 lakh of 3.90 lakh shares · 22 days
- Nov 2025 536.90 ▲ 0.3% 2.60 lakh of 5.65 lakh shares · 19 days
- Oct 2025 535.30 ▲ 3.2% 3.10 lakh of 5.10 lakh shares · 21 days
- Sep 2025 518.95 ■ 0.0% 4.11 lakh of 7.60 lakh shares · 22 days
- Aug 2025 519.10 ▼ 13.4% 7.34 lakh of 13.44 lakh shares · 19 days
- Jul 2025 599.30 ▼ 2.1% 5.59 lakh of 11.66 lakh shares · 23 days
- Jun 2025 612.45 ▲ 5.4% 7.10 lakh of 16.13 lakh shares · 21 days
- May 2025 581.25 ▲ 11.7% 11.54 lakh of 27.93 lakh shares · 21 days
- Apr 2025 520.15 ▼ 7.7% 5.17 lakh of 15.63 lakh shares · 19 days
- Mar 2025 563.60 ▲ 16.0% 7.83 lakh of 38.88 lakh shares · 19 days
- Feb 2025 486.00 — 5.82 lakh of 21.08 lakh shares · 19 days
- Jan 2025 670.35 ▼ 9.6% 2.28 lakh of 6.93 lakh shares · 23 days
- Dec 2024 741.35 ▼ 3.4% 4.29 lakh of 16.06 lakh shares · 21 days
- Nov 2024 767.65 ▲ 10.9% 7.46 lakh of 38.25 lakh shares · 19 days
- Oct 2024 691.90 ▲ 1.0% 3.85 lakh of 10.62 lakh shares · 22 days
- Sep 2024 684.90 ▼ 4.9% 3.44 lakh of 8.15 lakh shares · 21 days
- Aug 2024 720.15 ▲ 21.1% 6.20 lakh of 26.80 lakh shares · 21 days
- Jul 2024 594.60 ▼ 4.2% 2.21 lakh of 4.72 lakh shares · 22 days
- Jun 2024 620.50 ▲ 5.7% 4.86 lakh of 11.50 lakh shares · 19 days
- May 2024 587.20 ▲ 9.2% 5.59 lakh of 16.59 lakh shares · 21 days
- Apr 2024 537.55 ▲ 0.2% 3.25 lakh of 9.72 lakh shares · 20 days
- Mar 2024 536.70 ▲ 7.7% 5.62 lakh of 22.08 lakh shares · 18 days
- Feb 2024 498.20 — 11.32 lakh of 31.30 lakh shares · 21 days
- Jan 2024 376.55 ▼ 11.2% 3.02 lakh of 5.62 lakh shares · 21 days
- Dec 2023 424.15 ▼ 1.6% 2.70 lakh of 5.73 lakh shares · 20 days
- Nov 2023 430.85 ▲ 19.9% 5.26 lakh of 9.58 lakh shares · 20 days
- Oct 2023 359.20 ▼ 18.1% 4.57 lakh of 9.96 lakh shares · 20 days
- Sep 2023 438.40 ▲ 12.0% 5.91 lakh of 13.18 lakh shares · 20 days
- Aug 2023 391.45 ▼ 2.1% 3.50 lakh of 7.31 lakh shares · 22 days
- Jul 2023 400.00 ▼ 1.7% 3.59 lakh of 6.36 lakh shares · 21 days
- Jun 2023 406.75 ▲ 1.8% 5.96 lakh of 10.36 lakh shares · 21 days
- May 2023 399.50 ▲ 9.4% 20.31 lakh of 28.51 lakh shares · 22 days
- Apr 2023 365.30 ▲ 9.7% 6.59 lakh of 11.70 lakh shares · 17 days
- Mar 2023 333.15 ▲ 4.9% 6.67 lakh of 19.05 lakh shares · 21 days
- Feb 2023 317.55 ▲ 17.1% 5.82 lakh of 21.76 lakh shares · 20 days
- Jan 2023 271.25 ▲ 4.2% 4.60 lakh of 12.11 lakh shares · 21 days
- Dec 2022 260.25 ▼ 9.3% 9.58 lakh of 17.17 lakh shares · 22 days
- Nov 2022 286.95 ▲ 2.6% 17.64 lakh of 24.41 lakh shares · 21 days
- Oct 2022 279.80 ▲ 19.1% 8.85 lakh of 25.78 lakh shares · 19 days
- Sep 2022 234.90 ▲ 14.6% 12.80 lakh of 32.13 lakh shares · 22 days
- Aug 2022 204.95 ▲ 20.0% 3.50 lakh of 7.72 lakh shares · 20 days
- Jul 2022 170.85 ▲ 9.3% 1.75 lakh of 4.46 lakh shares · 21 days
- Jun 2022 156.35 ▼ 8.2% 2.23 lakh of 8.20 lakh shares · 22 days
- May 2022 170.30 ▼ 11.7% 2.11 lakh of 8.29 lakh shares · 21 days
- Apr 2022 192.85 ▼ 4.6% 3.98 lakh of 12.63 lakh shares · 19 days
- Mar 2022 202.15 ▲ 14.9% 3.06 lakh of 9.35 lakh shares · 21 days
- Feb 2022 176.00 ▼ 13.3% 4.57 lakh of 14.33 lakh shares · 20 days
- Jan 2022 203.00 ▲ 7.2% 6.92 lakh of 24.55 lakh shares · 20 days
- Dec 2021 189.45 ▲ 1.9% 2.83 lakh of 10.02 lakh shares · 23 days
- Nov 2026 499.00 ▲ 6.2% No BSE file for this period yet
- Oct 2026 470.05 ▼ 12.9% 1.09 cr of 1.60 cr shares · 20 days
- Sep 2026 539.40 ▼ 6.7% 61.11 lakh of 1.06 cr shares · 20 days
- Aug 2026 578.15 ▼ 3.9% 95.11 lakh of 2.01 cr shares · 21 days
- Jul 2026 601.70 ▼ 12.8% 99.23 lakh of 1.82 cr shares · 23 days
- Jun 2026 689.75 ▼ 7.0% 76.84 lakh of 2.64 cr shares · 21 days
- May 2026 741.50 ▲ 29.4% 1.57 cr of 9.09 cr shares · 19 days
- Apr 2026 573.25 ▲ 30.3% 1.76 cr of 10.37 cr shares · 20 days
- Mar 2026 439.85 ▼ 10.1% 40.09 lakh of 84.79 lakh shares · 19 days
- Feb 2026 489.20 ▼ 2.6% 1.16 cr of 1.76 cr shares · 20 days
- Jan 2026 502.45 ▼ 6.7% 71.03 lakh of 1.13 cr shares · 20 days
- Dec 2025 538.25 ▲ 0.3% 53.13 lakh of 98.35 lakh shares · 22 days
- Nov 2025 536.90 ▲ 0.3% 66.81 lakh of 1.36 cr shares · 19 days
- Oct 2025 535.30 ▲ 3.2% 39.12 lakh of 71.23 lakh shares · 21 days
- Sep 2025 518.95 ■ 0.0% 75.21 lakh of 1.35 cr shares · 22 days
- Aug 2025 519.10 ▼ 13.4% 1.15 cr of 2.06 cr shares · 19 days
- Jul 2025 599.30 ▼ 2.1% 1.00 cr of 2.36 cr shares · 23 days
- Jun 2025 612.45 ▲ 5.4% 1.22 cr of 2.94 cr shares · 21 days
- May 2025 581.25 ▲ 11.7% 1.38 cr of 4.81 cr shares · 21 days
- Apr 2025 520.15 ▼ 7.7% 1.07 cr of 2.87 cr shares · 19 days
- Mar 2025 563.60 ▲ 16.0% 1.20 cr of 9.06 cr shares · 19 days
- Feb 2025 486.00 — 1.29 cr of 4.18 cr shares · 19 days
- Jan 2025 670.35 ▼ 9.6% 55.25 lakh of 1.51 cr shares · 23 days
- Dec 2024 741.35 ▼ 3.4% 1.02 cr of 3.20 cr shares · 21 days
- Nov 2024 767.65 ▲ 10.9% 1.31 cr of 11.01 cr shares · 19 days
- Oct 2024 691.90 ▲ 1.0% 87.86 lakh of 3.10 cr shares · 22 days
- Sep 2024 684.90 ▼ 4.9% 59.64 lakh of 1.82 cr shares · 21 days
- Aug 2024 720.15 ▲ 21.1% 1.14 cr of 7.62 cr shares · 21 days
- Jul 2024 594.60 ▼ 4.2% 41.07 lakh of 97.28 lakh shares · 22 days
- Jun 2024 620.50 ▲ 5.7% 99.18 lakh of 2.27 cr shares · 19 days
- May 2024 587.20 ▲ 9.2% 94.43 lakh of 3.37 cr shares · 21 days
- Apr 2024 537.55 ▲ 0.2% 76.38 lakh of 2.05 cr shares · 20 days
- Mar 2024 536.70 ▲ 7.7% 89.10 lakh of 4.43 cr shares · 18 days
- Feb 2024 498.20 — 1.34 cr of 6.35 cr shares · 21 days
- Jan 2024 376.55 ▼ 11.2% 47.01 lakh of 88.64 lakh shares · 21 days
- Dec 2023 424.15 ▼ 1.6% 68.72 lakh of 1.17 cr shares · 20 days
- Nov 2023 430.85 ▲ 19.9% 65.80 lakh of 1.60 cr shares · 20 days
- Oct 2023 359.20 ▼ 18.1% 77.49 lakh of 1.69 cr shares · 20 days
- Sep 2023 438.40 ▲ 12.0% 83.42 lakh of 2.12 cr shares · 20 days
- Aug 2023 391.45 ▼ 2.1% 81.41 lakh of 1.59 cr shares · 22 days
- Jul 2023 400.00 ▼ 1.7% 57.83 lakh of 1.07 cr shares · 21 days
- Jun 2023 406.75 ▲ 1.8% 93.89 lakh of 1.75 cr shares · 21 days
- May 2023 399.50 ▲ 9.4% 1.43 cr of 3.23 cr shares · 22 days
- Apr 2023 365.30 ▲ 9.7% 98.72 lakh of 2.17 cr shares · 17 days
- Mar 2023 333.15 ▲ 4.9% 1.58 cr of 5.33 cr shares · 21 days
- Feb 2023 317.55 ▲ 17.1% 1.09 cr of 4.35 cr shares · 20 days
- Jan 2023 271.25 ▲ 4.2% 62.34 lakh of 1.67 cr shares · 21 days
- Dec 2022 260.25 ▼ 9.3% 65.71 lakh of 1.55 cr shares · 22 days
- Nov 2022 286.95 ▲ 2.6% 64.34 lakh of 1.47 cr shares · 21 days
- Oct 2022 279.80 ▲ 19.1% 1.18 cr of 3.98 cr shares · 19 days
- Sep 2022 234.90 ▲ 14.6% 1.52 cr of 4.87 cr shares · 22 days
- Aug 2022 204.95 ▲ 20.0% 39.15 lakh of 1.21 cr shares · 20 days
- Jul 2022 170.85 ▲ 9.3% 22.94 lakh of 67.02 lakh shares · 21 days
- Jun 2022 156.35 ▼ 8.2% 20.80 lakh of 1.23 cr shares · 22 days
- May 2022 170.30 ▼ 11.7% 40.20 lakh of 98.11 lakh shares · 21 days
- Apr 2022 192.85 ▼ 4.6% 38.53 lakh of 1.26 cr shares · 19 days
- Mar 2022 202.15 ▲ 14.9% 29.62 lakh of 86.89 lakh shares · 21 days
- Feb 2022 176.00 ▼ 13.3% 37.18 lakh of 1.33 cr shares · 20 days
- Jan 2022 203.00 ▲ 7.2% 56.40 lakh of 3.36 cr shares · 20 days
- Dec 2021 189.45 ▲ 1.9% 44.57 lakh of 1.19 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Electrical Equipment
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BHEL Bharat Heavy Electricals Limited | 38.3% | 40.4% | 39.0% |
| POWERINDIA Hitachi Energy India Limited | 42.1% | 36.0% | 34.2% |
| WAAREEENER Waaree Energies Limited | 38.6% | 39.9% | 30.8% |
| SUZLON Suzlon Energy Limited | 39.9% | 38.1% | 38.3% |
| MTARTECH MTAR Technologies Limited | 54.0% | 17.5% | 20.1% |
| GVT&D GE Vernova T&D India Limited | 49.8% | 49.4% | 51.9% |
| CGPOWER CG Power and Industrial Solutions Limited | 42.3% | 44.8% | 44.2% |
| ABB ABB India Limited | 39.1% | 40.0% | 40.0% |
| APARINDS Apar Industries Limited | 41.0% | 38.5% | 38.4% |
| ENRIN Siemens Energy India Limited | 44.5% | 40.2% | 45.6% |
| TRITURBINE Triveni Turbine Limited | 54.2% | 28.4% | 27.7% |