Delivery in Voltamp Transformers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 10,016.00 ▼ 0.2% 6,981 of 14,233 shares
- 3 Nov 2026 10,034.00 ▼ 0.9% 4,097 of 9,825 shares
- 2 Nov 2026 10,129.00 ▼ 2.1% 4,671 of 11,388 shares
- 30 Oct 2026 10,351.00 ▲ 1.7% 11,609 of 27,986 shares
- 29 Oct 2026 10,176.00 ▼ 2.0% 30,041 of 1.73 lakh shares
- 28 Oct 2026 10,381.00 ▲ 2.3% 5,683 of 14,950 shares
- 27 Oct 2026 10,149.00 ▲ 3.6% 8,062 of 18,595 shares
- 26 Oct 2026 9,799.00 ▲ 1.9% 15,164 of 28,481 shares
- 23 Oct 2026 9,615.00 ▼ 3.3% 8,422 of 18,330 shares
- 22 Oct 2026 9,947.00 ▼ 1.0% 6,280 of 12,856 shares
- 21 Oct 2026 10,046.00 ▼ 3.5% 13,795 of 25,020 shares
- 19 Oct 2026 10,410.00 ▼ 2.0% 2,762 of 6,752 shares
- 16 Oct 2026 10,622.00 ▲ 2.2% 11,552 of 26,183 shares
- 15 Oct 2026 10,394.00 ▼ 3.6% 9,361 of 18,470 shares
- 14 Oct 2026 10,780.00 ▲ 3.8% 21,684 of 64,329 shares
- 13 Oct 2026 10,384.00 ▼ 1.2% 4,519 of 10,764 shares
- 12 Oct 2026 10,507.00 ▲ 2.0% 5,994 of 12,657 shares
- 9 Oct 2026 10,302.00 ▼ 0.9% 5,635 of 10,796 shares
- 8 Oct 2026 10,399.00 ▼ 1.1% 10,895 of 21,128 shares
- 7 Oct 2026 10,512.00 ▼ 0.3% 5,236 of 10,933 shares
- 6 Oct 2026 10,539.00 ▼ 0.2% 4,121 of 9,008 shares
- 5 Oct 2026 10,561.00 ▲ 1.3% 7,292 of 14,532 shares
- 1 Oct 2026 10,426.00 ▼ 0.7% 6,992 of 16,047 shares
- 30 Sep 2026 10,500.00 ▼ 1.2% 9,877 of 16,517 shares
- 29 Sep 2026 10,624.00 ▲ 1.1% 4,453 of 10,908 shares
- 28 Sep 2026 10,513.00 ▼ 1.8% 7,955 of 14,605 shares
- 25 Sep 2026 10,709.00 ▲ 1.2% 4,869 of 9,587 shares
- 24 Sep 2026 10,587.00 ▼ 2.0% 4,951 of 9,565 shares
- 23 Sep 2026 10,799.00 ▲ 0.5% 4,302 of 8,987 shares
- 22 Sep 2026 10,747.00 ▼ 0.5% 6,144 of 14,738 shares
- 4 Nov 2026 10,016.00 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 10,034.00 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 10,129.00 ▼ 2.1% No BSE file for this period yet
- 30 Oct 2026 10,351.00 ▲ 1.7% 558 of 1,206 shares
- 29 Oct 2026 10,176.00 ▼ 2.0% 2,758 of 5,903 shares
- 28 Oct 2026 10,381.00 ▲ 2.3% 252 of 765 shares
- 27 Oct 2026 10,149.00 ▲ 3.6% 13,284 of 14,017 shares
- 26 Oct 2026 9,799.00 ▲ 1.9% 845 of 1,270 shares
- 23 Oct 2026 9,615.00 ▼ 3.3% 598 of 1,020 shares
- 22 Oct 2026 9,947.00 ▼ 1.0% 214 of 405 shares
- 21 Oct 2026 10,046.00 ▼ 3.5% 774 of 1,112 shares
- 19 Oct 2026 10,410.00 ▼ 2.0% 183 of 269 shares
- 16 Oct 2026 10,622.00 ▲ 2.2% 212 of 481 shares
- 15 Oct 2026 10,394.00 ▼ 3.6% 533 of 1,066 shares
- 14 Oct 2026 10,780.00 ▲ 3.8% 931 of 2,521 shares
- 13 Oct 2026 10,384.00 ▼ 1.2% 259 of 413 shares
- 12 Oct 2026 10,507.00 ▲ 2.0% 300 of 477 shares
- 9 Oct 2026 10,302.00 ▼ 0.9% 132 of 266 shares
- 8 Oct 2026 10,399.00 ▼ 1.1% 1,056 of 1,338 shares
- 7 Oct 2026 10,512.00 ▼ 0.3% 145 of 263 shares
- 6 Oct 2026 10,539.00 ▼ 0.2% 155 of 276 shares
- 5 Oct 2026 10,561.00 ▲ 1.3% 175 of 292 shares
- 1 Oct 2026 10,426.00 ▼ 0.7% 208 of 428 shares
- 30 Sep 2026 10,500.00 ▼ 1.2% 146 of 269 shares
- 29 Sep 2026 10,624.00 ▲ 1.1% 1,123 of 1,549 shares
- 28 Sep 2026 10,513.00 ▼ 1.8% 4,668 of 4,787 shares
- 25 Sep 2026 10,709.00 ▲ 1.2% 117 of 245 shares
- 24 Sep 2026 10,587.00 ▼ 2.0% 125 of 210 shares
- 23 Sep 2026 10,799.00 ▲ 0.5% 204 of 307 shares
- 22 Sep 2026 10,747.00 ▼ 0.5% 200 of 479 shares
- 4 Nov 2026 10,016.00 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 10,034.00 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 10,129.00 ▼ 2.1% No BSE file for this period yet
- 30 Oct 2026 10,351.00 ▲ 1.7% 12,167 of 29,192 shares
- 29 Oct 2026 10,176.00 ▼ 2.0% 32,799 of 1.79 lakh shares
- 28 Oct 2026 10,381.00 ▲ 2.3% 5,935 of 15,715 shares
- 27 Oct 2026 10,149.00 ▲ 3.6% 21,346 of 32,612 shares
- 26 Oct 2026 9,799.00 ▲ 1.9% 16,009 of 29,751 shares
- 23 Oct 2026 9,615.00 ▼ 3.3% 9,020 of 19,350 shares
- 22 Oct 2026 9,947.00 ▼ 1.0% 6,494 of 13,261 shares
- 21 Oct 2026 10,046.00 ▼ 3.5% 14,569 of 26,132 shares
- 19 Oct 2026 10,410.00 ▼ 2.0% 2,945 of 7,021 shares
- 16 Oct 2026 10,622.00 ▲ 2.2% 11,764 of 26,664 shares
- 15 Oct 2026 10,394.00 ▼ 3.6% 9,894 of 19,536 shares
- 14 Oct 2026 10,780.00 ▲ 3.8% 22,615 of 66,850 shares
- 13 Oct 2026 10,384.00 ▼ 1.2% 4,778 of 11,177 shares
- 12 Oct 2026 10,507.00 ▲ 2.0% 6,294 of 13,134 shares
- 9 Oct 2026 10,302.00 ▼ 0.9% 5,767 of 11,062 shares
- 8 Oct 2026 10,399.00 ▼ 1.1% 11,951 of 22,466 shares
- 7 Oct 2026 10,512.00 ▼ 0.3% 5,381 of 11,196 shares
- 6 Oct 2026 10,539.00 ▼ 0.2% 4,276 of 9,284 shares
- 5 Oct 2026 10,561.00 ▲ 1.3% 7,467 of 14,824 shares
- 1 Oct 2026 10,426.00 ▼ 0.7% 7,200 of 16,475 shares
- 30 Sep 2026 10,500.00 ▼ 1.2% 10,023 of 16,786 shares
- 29 Sep 2026 10,624.00 ▲ 1.1% 5,576 of 12,457 shares
- 28 Sep 2026 10,513.00 ▼ 1.8% 12,623 of 19,392 shares
- 25 Sep 2026 10,709.00 ▲ 1.2% 4,986 of 9,832 shares
- 24 Sep 2026 10,587.00 ▼ 2.0% 5,076 of 9,775 shares
- 23 Sep 2026 10,799.00 ▲ 0.5% 4,506 of 9,294 shares
- 22 Sep 2026 10,747.00 ▼ 0.5% 6,344 of 15,217 shares
Weekly, newest first
- Week to 4 Nov 2026 10,016.00 ▼ 3.2% 15,749 of 35,446 shares · 3 days
- Week to 30 Oct 2026 10,351.00 ▲ 7.7% 70,559 of 2.63 lakh shares · 5 days
- Week to 23 Oct 2026 9,615.00 ▼ 9.5% 31,259 of 62,958 shares · 4 days
- Week to 16 Oct 2026 10,622.00 ▲ 3.1% 53,110 of 1.32 lakh shares · 5 days
- Week to 9 Oct 2026 10,302.00 ▼ 1.2% 33,179 of 66,397 shares · 5 days
- Week to 1 Oct 2026 10,426.00 ▼ 2.6% 29,277 of 58,077 shares · 4 days
- Week to 25 Sep 2026 10,709.00 ▼ 1.6% 25,810 of 54,406 shares · 5 days
- Week to 18 Sep 2026 10,879.00 ▼ 3.0% 43,825 of 88,955 shares · 4 days
- Week to 10 Sep 2026 10,924.00 ▼ 4.3% 46,593 of 98,968 shares · 4 days
- Week to 4 Sep 2026 11,418.00 ▲ 3.4% 85,625 of 1.74 lakh shares · 5 days
- Week to 28 Aug 2026 11,038.50 ▲ 1.6% 1.09 lakh of 2.87 lakh shares · 5 days
- Week to 21 Aug 2026 10,869.50 ▲ 7.2% 99,021 of 2.16 lakh shares · 5 days
- Week to 14 Aug 2026 10,141.00 ▲ 1.8% 57,977 of 1.24 lakh shares · 5 days
- Week to 7 Aug 2026 9,965.00 ▲ 0.4% 1.42 lakh of 2.93 lakh shares · 5 days
- Week to 31 Jul 2026 9,923.00 ▲ 8.1% 2.27 lakh of 7.71 lakh shares · 5 days
- Week to 24 Jul 2026 9,180.00 ▼ 3.6% 49,106 of 76,667 shares · 5 days
- Week to 17 Jul 2026 9,522.00 ▼ 0.4% 1.35 lakh of 2.19 lakh shares · 5 days
- Week to 10 Jul 2026 9,562.00 ▼ 1.4% 36,303 of 76,027 shares · 5 days
- Week to 3 Jul 2026 9,702.00 ▼ 5.8% 84,520 of 1.83 lakh shares · 5 days
- Week to 25 Jun 2026 10,304.00 ▲ 0.6% 1.07 lakh of 2.37 lakh shares · 4 days
- Week to 19 Jun 2026 10,237.50 ▲ 5.3% 62,198 of 1.56 lakh shares · 5 days
- Week to 12 Jun 2026 9,719.50 ▼ 1.7% 1.28 lakh of 2.61 lakh shares · 5 days
- Week to 5 Jun 2026 9,884.50 ▲ 4.1% 96,154 of 2.31 lakh shares · 5 days
- Week to 29 May 2026 9,497.00 ▲ 4.0% 85,054 of 1.73 lakh shares · 4 days
- Week to 22 May 2026 9,134.00 ▼ 3.9% 1.36 lakh of 2.68 lakh shares · 5 days
- Week to 15 May 2026 9,501.00 ▼ 0.4% 1.50 lakh of 3.33 lakh shares · 5 days
- Week to 4 Nov 2026 10,016.00 ▼ 3.2% No BSE file for this period yet
- Week to 30 Oct 2026 10,351.00 ▲ 7.7% 17,697 of 23,161 shares · 5 days
- Week to 23 Oct 2026 9,615.00 ▼ 9.5% 1,769 of 2,806 shares · 4 days
- Week to 16 Oct 2026 10,622.00 ▲ 3.1% 2,235 of 4,958 shares · 5 days
- Week to 9 Oct 2026 10,302.00 ▼ 1.2% 1,663 of 2,435 shares · 5 days
- Week to 1 Oct 2026 10,426.00 ▼ 2.6% 6,145 of 7,033 shares · 4 days
- Week to 25 Sep 2026 10,709.00 ▼ 1.6% 1,011 of 2,476 shares · 5 days
- Week to 18 Sep 2026 10,879.00 ▼ 3.0% 1,981 of 3,414 shares · 4 days
- Week to 10 Sep 2026 10,924.00 ▼ 4.3% 2,463 of 5,263 shares · 4 days
- Week to 4 Sep 2026 11,418.00 ▲ 3.4% 4,789 of 8,927 shares · 5 days
- Week to 28 Aug 2026 11,038.50 ▲ 1.6% 16,482 of 25,825 shares · 5 days
- Week to 21 Aug 2026 10,869.50 ▲ 7.2% 41,558 of 45,699 shares · 5 days
- Week to 14 Aug 2026 10,141.00 ▲ 1.8% 3,884 of 6,441 shares · 5 days
- Week to 7 Aug 2026 9,965.00 ▲ 0.4% 6,377 of 14,018 shares · 5 days
- Week to 31 Jul 2026 9,923.00 ▲ 8.1% 29,175 of 62,442 shares · 5 days
- Week to 24 Jul 2026 9,180.00 ▼ 3.6% 1,349 of 2,832 shares · 5 days
- Week to 17 Jul 2026 9,522.00 ▼ 0.4% 3,565 of 6,206 shares · 5 days
- Week to 10 Jul 2026 9,562.00 ▼ 1.4% 15,702 of 17,786 shares · 5 days
- Week to 3 Jul 2026 9,702.00 ▼ 5.8% 4,430 of 8,378 shares · 5 days
- Week to 25 Jun 2026 10,304.00 ▲ 0.6% 5,468 of 10,743 shares · 4 days
- Week to 19 Jun 2026 10,237.50 ▲ 5.3% 5,050 of 9,797 shares · 5 days
- Week to 12 Jun 2026 9,719.50 ▼ 1.7% 5,236 of 11,042 shares · 5 days
- Week to 5 Jun 2026 9,884.50 ▲ 4.1% 4,437 of 8,427 shares · 5 days
- Week to 29 May 2026 9,497.00 ▲ 4.0% 4,010 of 6,670 shares · 4 days
- Week to 22 May 2026 9,134.00 ▼ 3.9% 6,121 of 10,800 shares · 5 days
- Week to 15 May 2026 9,501.00 ▼ 0.4% 5,626 of 12,132 shares · 5 days
- Week to 4 Nov 2026 10,016.00 ▼ 3.2% No BSE file for this period yet
- Week to 30 Oct 2026 10,351.00 ▲ 7.7% 88,256 of 2.86 lakh shares · 5 days
- Week to 23 Oct 2026 9,615.00 ▼ 9.5% 33,028 of 65,764 shares · 4 days
- Week to 16 Oct 2026 10,622.00 ▲ 3.1% 55,345 of 1.37 lakh shares · 5 days
- Week to 9 Oct 2026 10,302.00 ▼ 1.2% 34,842 of 68,832 shares · 5 days
- Week to 1 Oct 2026 10,426.00 ▼ 2.6% 35,422 of 65,110 shares · 4 days
- Week to 25 Sep 2026 10,709.00 ▼ 1.6% 26,821 of 56,882 shares · 5 days
- Week to 18 Sep 2026 10,879.00 ▼ 3.0% 45,806 of 92,369 shares · 4 days
- Week to 10 Sep 2026 10,924.00 ▼ 4.3% 49,056 of 1.04 lakh shares · 4 days
- Week to 4 Sep 2026 11,418.00 ▲ 3.4% 90,414 of 1.83 lakh shares · 5 days
- Week to 28 Aug 2026 11,038.50 ▲ 1.6% 1.25 lakh of 3.13 lakh shares · 5 days
- Week to 21 Aug 2026 10,869.50 ▲ 7.2% 1.41 lakh of 2.62 lakh shares · 5 days
- Week to 14 Aug 2026 10,141.00 ▲ 1.8% 61,861 of 1.30 lakh shares · 5 days
- Week to 7 Aug 2026 9,965.00 ▲ 0.4% 1.48 lakh of 3.07 lakh shares · 5 days
- Week to 31 Jul 2026 9,923.00 ▲ 8.1% 2.56 lakh of 8.34 lakh shares · 5 days
- Week to 24 Jul 2026 9,180.00 ▼ 3.6% 50,455 of 79,499 shares · 5 days
- Week to 17 Jul 2026 9,522.00 ▼ 0.4% 1.39 lakh of 2.25 lakh shares · 5 days
- Week to 10 Jul 2026 9,562.00 ▼ 1.4% 52,005 of 93,813 shares · 5 days
- Week to 3 Jul 2026 9,702.00 ▼ 5.8% 88,950 of 1.91 lakh shares · 5 days
- Week to 25 Jun 2026 10,304.00 ▲ 0.6% 1.12 lakh of 2.48 lakh shares · 4 days
- Week to 19 Jun 2026 10,237.50 ▲ 5.3% 67,248 of 1.65 lakh shares · 5 days
- Week to 12 Jun 2026 9,719.50 ▼ 1.7% 1.34 lakh of 2.72 lakh shares · 5 days
- Week to 5 Jun 2026 9,884.50 ▲ 4.1% 1.01 lakh of 2.40 lakh shares · 5 days
- Week to 29 May 2026 9,497.00 ▲ 4.0% 89,064 of 1.80 lakh shares · 4 days
- Week to 22 May 2026 9,134.00 ▼ 3.9% 1.42 lakh of 2.79 lakh shares · 5 days
- Week to 15 May 2026 9,501.00 ▼ 0.4% 1.56 lakh of 3.45 lakh shares · 5 days
Monthly, newest first
- Nov 2026 10,016.00 ▼ 3.2% 15,749 of 35,446 shares · 3 days
- Oct 2026 10,351.00 ▼ 1.4% 1.95 lakh of 5.41 lakh shares · 20 days
- Sep 2026 10,500.00 ▼ 3.7% 2.08 lakh of 4.28 lakh shares · 20 days
- Aug 2026 10,908.50 ▲ 9.9% 4.24 lakh of 9.50 lakh shares · 21 days
- Jul 2026 9,923.00 ▼ 4.4% 5.05 lakh of 12.62 lakh shares · 23 days
- Jun 2026 10,379.50 ▲ 9.3% 4.21 lakh of 9.49 lakh shares · 21 days
- May 2026 9,497.00 ▼ 19.1% 9.04 lakh of 21.60 lakh shares · 19 days
- Apr 2026 11,742.00 ▲ 35.2% 7.09 lakh of 14.76 lakh shares · 20 days
- Mar 2026 8,685.50 ▼ 4.6% 2.97 lakh of 6.63 lakh shares · 19 days
- Feb 2026 9,105.00 ▲ 23.5% 4.32 lakh of 10.23 lakh shares · 20 days
- Jan 2026 7,374.50 ▼ 6.1% 2.29 lakh of 4.91 lakh shares · 20 days
- Dec 2025 7,852.00 ▼ 3.8% 2.88 lakh of 6.21 lakh shares · 22 days
- Nov 2025 8,159.50 ▲ 10.2% 5.85 lakh of 14.36 lakh shares · 19 days
- Oct 2025 7,403.50 ▲ 2.3% 4.12 lakh of 6.29 lakh shares · 21 days
- Sep 2025 7,235.50 ▼ 7.3% 14.93 lakh of 22.66 lakh shares · 22 days
- Aug 2025 7,808.00 ▼ 11.6% 2.08 lakh of 4.40 lakh shares · 19 days
- Jul 2025 8,836.00 ▼ 7.1% 3.33 lakh of 8.45 lakh shares · 23 days
- Jun 2025 9,516.00 ▲ 14.8% 4.76 lakh of 11.43 lakh shares · 21 days
- May 2025 8,286.50 ▲ 13.5% 4.39 lakh of 12.82 lakh shares · 21 days
- Apr 2025 7,301.50 ▲ 2.3% 3.50 lakh of 9.57 lakh shares · 19 days
- Mar 2025 7,136.35 ▲ 13.7% 4.43 lakh of 13.44 lakh shares · 19 days
- Feb 2025 6,278.00 — 4.19 lakh of 13.07 lakh shares · 19 days
- Jan 2025 8,358.15 ▼ 17.5% 5.04 lakh of 11.26 lakh shares · 23 days
- Dec 2024 10,135.80 ▼ 0.2% 2.46 lakh of 5.46 lakh shares · 21 days
- Nov 2024 10,161.15 ▼ 12.4% 3.73 lakh of 9.11 lakh shares · 19 days
- Oct 2024 11,601.85 ▼ 12.0% 3.92 lakh of 8.10 lakh shares · 22 days
- Sep 2024 13,179.20 ▼ 6.6% 1.70 lakh of 2.93 lakh shares · 21 days
- Aug 2024 14,104.45 ▲ 4.4% 2.20 lakh of 4.59 lakh shares · 21 days
- Jul 2024 13,506.70 — 4.35 lakh of 9.06 lakh shares · 22 days
- Jun 2024 11,003.80 ▼ 2.3% 2.42 lakh of 4.54 lakh shares · 19 days
- May 2024 11,258.30 ▲ 8.3% 3.05 lakh of 5.42 lakh shares · 21 days
- Apr 2024 10,399.15 ▲ 7.5% 3.28 lakh of 5.08 lakh shares · 20 days
- Mar 2024 9,670.95 ▲ 9.8% 4.71 lakh of 7.99 lakh shares · 18 days
- Feb 2024 8,806.95 ▲ 9.3% 3.90 lakh of 7.58 lakh shares · 21 days
- Jan 2024 8,054.30 — 4.05 lakh of 10.43 lakh shares · 21 days
- Dec 2023 6,520.60 ▲ 18.5% 2.55 lakh of 8.19 lakh shares · 20 days
- Nov 2023 5,502.85 ▲ 14.5% 2.83 lakh of 7.37 lakh shares · 20 days
- Oct 2023 4,805.85 ▲ 7.1% 4.99 lakh of 10.44 lakh shares · 20 days
- Sep 2023 4,488.95 ▼ 22.0% 4.75 lakh of 11.96 lakh shares · 20 days
- Aug 2023 5,753.75 — 3.18 lakh of 9.70 lakh shares · 22 days
- Jul 2023 4,630.70 ▲ 14.3% 2.64 lakh of 7.09 lakh shares · 21 days
- Jun 2023 4,052.80 ▼ 3.0% 2.06 lakh of 4.76 lakh shares · 21 days
- May 2023 4,178.10 — 3.45 lakh of 8.57 lakh shares · 22 days
- Apr 2023 2,987.10 ▲ 10.9% 1.67 lakh of 3.08 lakh shares · 17 days
- Mar 2023 2,692.45 ▼ 1.4% 92,596 of 1.74 lakh shares · 21 days
- Feb 2023 2,730.25 ▲ 8.1% 1.56 lakh of 4.74 lakh shares · 20 days
- Jan 2023 2,525.75 ▼ 8.9% 78,864 of 1.33 lakh shares · 21 days
- Dec 2022 2,772.50 ▲ 3.0% 1.13 lakh of 2.08 lakh shares · 22 days
- Nov 2022 2,690.80 ▼ 1.2% 6.06 lakh of 8.71 lakh shares · 21 days
- Oct 2022 2,724.55 ▲ 4.6% 1.24 lakh of 2.52 lakh shares · 19 days
- Sep 2022 2,604.20 ▼ 6.2% 4.87 lakh of 9.93 lakh shares · 22 days
- Aug 2022 2,777.20 ▼ 20.6% 3.04 lakh of 7.77 lakh shares · 20 days
- Jul 2022 3,495.70 ▲ 21.6% 3.66 lakh of 11.31 lakh shares · 21 days
- Jun 2022 2,874.40 — 5.67 lakh of 14.26 lakh shares · 22 days
- May 2022 2,277.50 ▲ 21.3% 3.27 lakh of 6.09 lakh shares · 21 days
- Apr 2022 1,877.30 ▼ 4.2% 1.63 lakh of 2.36 lakh shares · 19 days
- Mar 2022 1,960.10 ▲ 3.0% 1.20 lakh of 1.90 lakh shares · 21 days
- Feb 2022 1,902.50 ▼ 8.3% 81,677 of 1.62 lakh shares · 20 days
- Jan 2022 2,074.50 ▲ 4.1% 1.02 lakh of 2.09 lakh shares · 20 days
- Dec 2021 1,992.05 ▲ 4.5% 1.78 lakh of 4.74 lakh shares · 23 days
- Nov 2026 10,016.00 ▼ 3.2% No BSE file for this period yet
- Oct 2026 10,351.00 ▼ 1.4% 23,572 of 33,788 shares · 20 days
- Sep 2026 10,500.00 ▼ 3.7% 14,494 of 23,542 shares · 20 days
- Aug 2026 10,908.50 ▲ 9.9% 69,988 of 95,126 shares · 21 days
- Jul 2026 9,923.00 ▼ 4.4% 52,633 of 94,172 shares · 23 days
- Jun 2026 10,379.50 ▲ 9.3% 21,779 of 43,481 shares · 21 days
- May 2026 9,497.00 ▼ 19.1% 49,830 of 1.03 lakh shares · 19 days
- Apr 2026 11,742.00 ▲ 35.2% 36,376 of 67,435 shares · 20 days
- Mar 2026 8,685.50 ▼ 4.6% 26,335 of 44,670 shares · 19 days
- Feb 2026 9,105.00 ▲ 23.5% 22,153 of 41,764 shares · 20 days
- Jan 2026 7,374.50 ▼ 6.1% 14,844 of 28,338 shares · 20 days
- Dec 2025 7,852.00 ▼ 3.8% 15,343 of 27,348 shares · 22 days
- Nov 2025 8,159.50 ▲ 10.2% 47,346 of 95,076 shares · 19 days
- Oct 2025 7,403.50 ▲ 2.3% 32,805 of 48,959 shares · 21 days
- Sep 2025 7,235.50 ▼ 7.3% 1.50 lakh of 2.27 lakh shares · 22 days
- Aug 2025 7,808.00 ▼ 11.6% 15,081 of 31,137 shares · 19 days
- Jul 2025 8,836.00 ▼ 7.1% 33,000 of 75,355 shares · 23 days
- Jun 2025 9,516.00 ▲ 14.8% 73,844 of 1.11 lakh shares · 21 days
- May 2025 8,286.50 ▲ 13.5% 49,535 of 1.12 lakh shares · 21 days
- Apr 2025 7,301.50 ▲ 2.3% 37,577 of 87,918 shares · 19 days
- Mar 2025 7,136.35 ▲ 13.7% 40,751 of 1.09 lakh shares · 19 days
- Feb 2025 6,278.00 — 34,267 of 96,801 shares · 19 days
- Jan 2025 8,358.15 ▼ 17.5% 32,868 of 79,509 shares · 23 days
- Dec 2024 10,135.80 ▼ 0.2% 15,147 of 31,715 shares · 21 days
- Nov 2024 10,161.15 ▼ 12.4% 22,353 of 53,057 shares · 19 days
- Oct 2024 11,601.85 ▼ 12.0% 19,455 of 46,688 shares · 22 days
- Sep 2024 13,179.20 ▼ 6.6% 8,902 of 17,713 shares · 21 days
- Aug 2024 14,104.45 ▲ 4.4% 14,336 of 29,941 shares · 21 days
- Jul 2024 13,506.70 — 27,781 of 62,301 shares · 22 days
- Jun 2024 11,003.80 ▼ 2.3% 16,864 of 35,601 shares · 19 days
- May 2024 11,258.30 ▲ 8.3% 21,043 of 41,271 shares · 21 days
- Apr 2024 10,399.15 ▲ 7.5% 70,845 of 88,919 shares · 20 days
- Mar 2024 9,670.95 ▲ 9.8% 21,375 of 46,532 shares · 18 days
- Feb 2024 8,806.95 ▲ 9.3% 21,557 of 46,636 shares · 21 days
- Jan 2024 8,054.30 — 27,494 of 73,409 shares · 21 days
- Dec 2023 6,520.60 ▲ 18.5% 26,248 of 66,491 shares · 20 days
- Nov 2023 5,502.85 ▲ 14.5% 22,003 of 47,584 shares · 20 days
- Oct 2023 4,805.85 ▲ 7.1% 20,067 of 44,193 shares · 20 days
- Sep 2023 4,488.95 ▼ 22.0% 12.42 lakh of 13.95 lakh shares · 20 days
- Aug 2023 5,753.75 — 29,828 of 69,179 shares · 22 days
- Jul 2023 4,630.70 ▲ 14.3% 21,780 of 45,554 shares · 21 days
- Jun 2023 4,052.80 ▼ 3.0% 51,951 of 67,905 shares · 21 days
- May 2023 4,178.10 — 32,675 of 60,809 shares · 22 days
- Apr 2023 2,987.10 ▲ 10.9% 8,961 of 16,450 shares · 17 days
- Mar 2023 2,692.45 ▼ 1.4% 4,911 of 10,291 shares · 21 days
- Feb 2023 2,730.25 ▲ 8.1% 11,585 of 28,474 shares · 20 days
- Jan 2023 2,525.75 ▼ 8.9% 20,405 of 24,976 shares · 21 days
- Dec 2022 2,772.50 ▲ 3.0% 8,137 of 14,840 shares · 22 days
- Nov 2022 2,690.80 ▼ 1.2% 19,783 of 36,754 shares · 21 days
- Oct 2022 2,724.55 ▲ 4.6% 11,296 of 25,094 shares · 19 days
- Sep 2022 2,604.20 ▼ 6.2% 39,069 of 95,235 shares · 22 days
- Aug 2022 2,777.20 ▼ 20.6% 31,329 of 76,426 shares · 20 days
- Jul 2022 3,495.70 ▲ 21.6% 33,251 of 92,008 shares · 21 days
- Jun 2022 2,874.40 — 27,500 of 78,247 shares · 22 days
- May 2022 2,277.50 ▲ 21.3% 17,179 of 25,778 shares · 21 days
- Apr 2022 1,877.30 ▼ 4.2% 7,284 of 10,560 shares · 19 days
- Mar 2022 1,960.10 ▲ 3.0% 5,078 of 6,993 shares · 21 days
- Feb 2022 1,902.50 ▼ 8.3% 5,750 of 10,025 shares · 20 days
- Jan 2022 2,074.50 ▲ 4.1% 8,506 of 14,693 shares · 20 days
- Dec 2021 1,992.05 ▲ 4.5% 31,626 of 53,826 shares · 23 days
- Nov 2026 10,016.00 ▼ 3.2% No BSE file for this period yet
- Oct 2026 10,351.00 ▼ 1.4% 2.19 lakh of 5.75 lakh shares · 20 days
- Sep 2026 10,500.00 ▼ 3.7% 2.22 lakh of 4.52 lakh shares · 20 days
- Aug 2026 10,908.50 ▲ 9.9% 4.94 lakh of 10.45 lakh shares · 21 days
- Jul 2026 9,923.00 ▼ 4.4% 5.58 lakh of 13.56 lakh shares · 23 days
- Jun 2026 10,379.50 ▲ 9.3% 4.42 lakh of 9.93 lakh shares · 21 days
- May 2026 9,497.00 ▼ 19.1% 9.54 lakh of 22.63 lakh shares · 19 days
- Apr 2026 11,742.00 ▲ 35.2% 7.46 lakh of 15.43 lakh shares · 20 days
- Mar 2026 8,685.50 ▼ 4.6% 3.24 lakh of 7.08 lakh shares · 19 days
- Feb 2026 9,105.00 ▲ 23.5% 4.54 lakh of 10.65 lakh shares · 20 days
- Jan 2026 7,374.50 ▼ 6.1% 2.44 lakh of 5.19 lakh shares · 20 days
- Dec 2025 7,852.00 ▼ 3.8% 3.04 lakh of 6.48 lakh shares · 22 days
- Nov 2025 8,159.50 ▲ 10.2% 6.33 lakh of 15.31 lakh shares · 19 days
- Oct 2025 7,403.50 ▲ 2.3% 4.45 lakh of 6.78 lakh shares · 21 days
- Sep 2025 7,235.50 ▼ 7.3% 16.43 lakh of 24.92 lakh shares · 22 days
- Aug 2025 7,808.00 ▼ 11.6% 2.23 lakh of 4.71 lakh shares · 19 days
- Jul 2025 8,836.00 ▼ 7.1% 3.66 lakh of 9.20 lakh shares · 23 days
- Jun 2025 9,516.00 ▲ 14.8% 5.50 lakh of 12.54 lakh shares · 21 days
- May 2025 8,286.50 ▲ 13.5% 4.88 lakh of 13.94 lakh shares · 21 days
- Apr 2025 7,301.50 ▲ 2.3% 3.88 lakh of 10.45 lakh shares · 19 days
- Mar 2025 7,136.35 ▲ 13.7% 4.83 lakh of 14.53 lakh shares · 19 days
- Feb 2025 6,278.00 — 4.53 lakh of 14.04 lakh shares · 19 days
- Jan 2025 8,358.15 ▼ 17.5% 5.36 lakh of 12.05 lakh shares · 23 days
- Dec 2024 10,135.80 ▼ 0.2% 2.62 lakh of 5.78 lakh shares · 21 days
- Nov 2024 10,161.15 ▼ 12.4% 3.95 lakh of 9.64 lakh shares · 19 days
- Oct 2024 11,601.85 ▼ 12.0% 4.11 lakh of 8.56 lakh shares · 22 days
- Sep 2024 13,179.20 ▼ 6.6% 1.79 lakh of 3.11 lakh shares · 21 days
- Aug 2024 14,104.45 ▲ 4.4% 2.35 lakh of 4.88 lakh shares · 21 days
- Jul 2024 13,506.70 — 4.63 lakh of 9.69 lakh shares · 22 days
- Jun 2024 11,003.80 ▼ 2.3% 2.59 lakh of 4.89 lakh shares · 19 days
- May 2024 11,258.30 ▲ 8.3% 3.26 lakh of 5.84 lakh shares · 21 days
- Apr 2024 10,399.15 ▲ 7.5% 3.99 lakh of 5.97 lakh shares · 20 days
- Mar 2024 9,670.95 ▲ 9.8% 4.92 lakh of 8.45 lakh shares · 18 days
- Feb 2024 8,806.95 ▲ 9.3% 4.12 lakh of 8.05 lakh shares · 21 days
- Jan 2024 8,054.30 — 4.32 lakh of 11.17 lakh shares · 21 days
- Dec 2023 6,520.60 ▲ 18.5% 2.81 lakh of 8.85 lakh shares · 20 days
- Nov 2023 5,502.85 ▲ 14.5% 3.05 lakh of 7.84 lakh shares · 20 days
- Oct 2023 4,805.85 ▲ 7.1% 5.19 lakh of 10.88 lakh shares · 20 days
- Sep 2023 4,488.95 ▼ 22.0% 17.17 lakh of 25.92 lakh shares · 20 days
- Aug 2023 5,753.75 — 3.47 lakh of 10.39 lakh shares · 22 days
- Jul 2023 4,630.70 ▲ 14.3% 2.86 lakh of 7.54 lakh shares · 21 days
- Jun 2023 4,052.80 ▼ 3.0% 2.58 lakh of 5.44 lakh shares · 21 days
- May 2023 4,178.10 — 3.77 lakh of 9.18 lakh shares · 22 days
- Apr 2023 2,987.10 ▲ 10.9% 1.76 lakh of 3.24 lakh shares · 17 days
- Mar 2023 2,692.45 ▼ 1.4% 97,507 of 1.84 lakh shares · 21 days
- Feb 2023 2,730.25 ▲ 8.1% 1.68 lakh of 5.02 lakh shares · 20 days
- Jan 2023 2,525.75 ▼ 8.9% 99,269 of 1.58 lakh shares · 21 days
- Dec 2022 2,772.50 ▲ 3.0% 1.21 lakh of 2.23 lakh shares · 22 days
- Nov 2022 2,690.80 ▼ 1.2% 6.26 lakh of 9.08 lakh shares · 21 days
- Oct 2022 2,724.55 ▲ 4.6% 1.36 lakh of 2.77 lakh shares · 19 days
- Sep 2022 2,604.20 ▼ 6.2% 5.26 lakh of 10.88 lakh shares · 22 days
- Aug 2022 2,777.20 ▼ 20.6% 3.35 lakh of 8.53 lakh shares · 20 days
- Jul 2022 3,495.70 ▲ 21.6% 3.99 lakh of 12.23 lakh shares · 21 days
- Jun 2022 2,874.40 — 5.94 lakh of 15.04 lakh shares · 22 days
- May 2022 2,277.50 ▲ 21.3% 3.44 lakh of 6.35 lakh shares · 21 days
- Apr 2022 1,877.30 ▼ 4.2% 1.70 lakh of 2.46 lakh shares · 19 days
- Mar 2022 1,960.10 ▲ 3.0% 1.26 lakh of 1.97 lakh shares · 21 days
- Feb 2022 1,902.50 ▼ 8.3% 87,427 of 1.72 lakh shares · 20 days
- Jan 2022 2,074.50 ▲ 4.1% 1.10 lakh of 2.24 lakh shares · 20 days
- Dec 2021 1,992.05 ▲ 4.5% 2.10 lakh of 5.28 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Electrical Equipment
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BHEL Bharat Heavy Electricals Limited | 38.3% | 40.4% | 39.0% |
| POWERINDIA Hitachi Energy India Limited | 42.1% | 36.0% | 34.2% |
| WAAREEENER Waaree Energies Limited | 38.6% | 39.9% | 30.8% |
| SUZLON Suzlon Energy Limited | 39.9% | 38.1% | 38.3% |
| MTARTECH MTAR Technologies Limited | 54.0% | 17.5% | 20.1% |
| GVT&D GE Vernova T&D India Limited | 49.8% | 49.4% | 51.9% |
| CGPOWER CG Power and Industrial Solutions Limited | 42.3% | 44.8% | 44.2% |
| ABB ABB India Limited | 39.1% | 40.0% | 40.0% |
| APARINDS Apar Industries Limited | 41.0% | 38.5% | 38.4% |
| ENRIN Siemens Energy India Limited | 44.5% | 40.2% | 45.6% |
| VOLTAMP Voltamp Transformers Ltd. | 38.3% | 43.3% | 43.7% |