Delivery in Yes Bank
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 15.73 ▲ 2.3% 5.56 cr of 12.23 cr shares
- 3 Nov 2026 15.38 ▼ 1.2% 9.26 cr of 16.15 cr shares
- 2 Nov 2026 15.57 ▲ 2.8% 3.65 cr of 9.89 cr shares
- 30 Oct 2026 15.15 ▼ 1.8% 4.60 cr of 10.37 cr shares
- 29 Oct 2026 15.43 ▼ 1.2% 7.15 cr of 13.29 cr shares
- 28 Oct 2026 15.61 ▼ 1.8% 4.80 cr of 9.65 cr shares
- 27 Oct 2026 15.90 ▲ 0.3% 9.63 cr of 18.23 cr shares
- 26 Oct 2026 15.86 ▲ 0.4% 2.97 cr of 9.05 cr shares
- 23 Oct 2026 15.80 ▼ 1.6% 5.71 cr of 14.43 cr shares
- 22 Oct 2026 16.05 ▼ 2.2% 5.64 cr of 13.36 cr shares
- 21 Oct 2026 16.41 ▼ 2.8% 8.54 cr of 20.72 cr shares
- 19 Oct 2026 16.88 ▼ 3.5% 8.91 cr of 20.68 cr shares
- 16 Oct 2026 17.50 ▼ 3.4% 14.88 cr of 37.36 cr shares
- 15 Oct 2026 18.12 ▼ 14.5% 17.08 cr of 66.80 cr shares
- 14 Oct 2026 21.20 ▲ 1.7% 3.99 cr of 9.66 cr shares
- 13 Oct 2026 20.85 ▲ 2.0% 2.75 cr of 6.40 cr shares
- 12 Oct 2026 20.44 ▼ 0.3% 2.10 cr of 5.31 cr shares
- 9 Oct 2026 20.50 ▲ 0.2% 2.22 cr of 4.96 cr shares
- 8 Oct 2026 20.45 ▼ 1.6% 3.25 cr of 6.27 cr shares
- 7 Oct 2026 20.79 ▼ 0.3% 3.35 cr of 7.39 cr shares
- 6 Oct 2026 20.86 ▼ 0.9% 2.74 cr of 4.89 cr shares
- 5 Oct 2026 21.06 ▲ 1.5% 2.54 cr of 6.11 cr shares
- 1 Oct 2026 20.75 ▼ 1.0% 4.13 cr of 8.06 cr shares
- 30 Sep 2026 20.95 ▲ 1.2% 4.13 cr of 9.41 cr shares
- 29 Sep 2026 20.71 ▼ 2.2% 7.70 cr of 13.73 cr shares
- 28 Sep 2026 21.18 ▼ 5.9% 5.63 cr of 12.24 cr shares
- 25 Sep 2026 22.50 ▲ 0.3% 1.12 cr of 3.04 cr shares
- 24 Sep 2026 22.44 ▼ 3.4% 4.59 cr of 10.22 cr shares
- 23 Sep 2026 23.24 ▲ 0.2% 2.69 cr of 4.61 cr shares
- 22 Sep 2026 23.20 ▲ 0.1% 2.16 cr of 3.68 cr shares
- 4 Nov 2026 15.73 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 15.38 ▼ 1.2% No BSE file for this period yet
- 2 Nov 2026 15.57 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 15.15 ▼ 1.8% 46.15 lakh of 90.02 lakh shares
- 29 Oct 2026 15.43 ▼ 1.2% 56.20 lakh of 88.88 lakh shares
- 28 Oct 2026 15.61 ▼ 1.8% 25.15 lakh of 40.60 lakh shares
- 27 Oct 2026 15.90 ▲ 0.3% 35.21 lakh of 57.90 lakh shares
- 26 Oct 2026 15.86 ▲ 0.4% 27.85 lakh of 61.53 lakh shares
- 23 Oct 2026 15.80 ▼ 1.6% 79.39 lakh of 1.41 cr shares
- 22 Oct 2026 16.05 ▼ 2.2% 37.56 lakh of 73.01 lakh shares
- 21 Oct 2026 16.41 ▼ 2.8% 1.01 cr of 1.98 cr shares
- 19 Oct 2026 16.88 ▼ 3.5% 1.15 cr of 2.00 cr shares
- 16 Oct 2026 17.50 ▼ 3.4% 1.71 cr of 3.20 cr shares
- 15 Oct 2026 18.12 ▼ 14.5% 1.80 cr of 4.02 cr shares
- 14 Oct 2026 21.20 ▲ 1.7% 16.71 lakh of 45.04 lakh shares
- 13 Oct 2026 20.85 ▲ 2.0% 12.16 lakh of 26.92 lakh shares
- 12 Oct 2026 20.44 ▼ 0.3% 16.55 lakh of 36.08 lakh shares
- 9 Oct 2026 20.50 ▲ 0.2% 8.28 lakh of 17.79 lakh shares
- 8 Oct 2026 20.45 ▼ 1.6% 12.83 lakh of 24.66 lakh shares
- 7 Oct 2026 20.79 ▼ 0.3% 22.63 lakh of 45.37 lakh shares
- 6 Oct 2026 20.86 ▼ 0.9% 23.24 lakh of 38.79 lakh shares
- 5 Oct 2026 21.06 ▲ 1.5% 16.97 lakh of 33.58 lakh shares
- 1 Oct 2026 20.75 ▼ 1.0% 42.94 lakh of 83.13 lakh shares
- 30 Sep 2026 20.95 ▲ 1.2% 30.97 lakh of 64.16 lakh shares
- 29 Sep 2026 20.71 ▼ 2.2% 34.99 lakh of 65.61 lakh shares
- 28 Sep 2026 21.18 ▼ 5.9% 33.94 lakh of 50.83 lakh shares
- 25 Sep 2026 22.50 ▲ 0.3% 15.46 lakh of 24.08 lakh shares
- 24 Sep 2026 22.44 ▼ 3.4% 34.41 lakh of 60.50 lakh shares
- 23 Sep 2026 23.24 ▲ 0.2% 18.30 lakh of 30.55 lakh shares
- 22 Sep 2026 23.20 ▲ 0.1% 11.26 lakh of 16.21 lakh shares
- 4 Nov 2026 15.73 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 15.38 ▼ 1.2% No BSE file for this period yet
- 2 Nov 2026 15.57 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 15.15 ▼ 1.8% 5.06 cr of 11.27 cr shares
- 29 Oct 2026 15.43 ▼ 1.2% 7.72 cr of 14.17 cr shares
- 28 Oct 2026 15.61 ▼ 1.8% 5.05 cr of 10.06 cr shares
- 27 Oct 2026 15.90 ▲ 0.3% 9.98 cr of 18.81 cr shares
- 26 Oct 2026 15.86 ▲ 0.4% 3.25 cr of 9.67 cr shares
- 23 Oct 2026 15.80 ▼ 1.6% 6.50 cr of 15.84 cr shares
- 22 Oct 2026 16.05 ▼ 2.2% 6.01 cr of 14.09 cr shares
- 21 Oct 2026 16.41 ▼ 2.8% 9.55 cr of 22.70 cr shares
- 19 Oct 2026 16.88 ▼ 3.5% 10.06 cr of 22.67 cr shares
- 16 Oct 2026 17.50 ▼ 3.4% 16.59 cr of 40.56 cr shares
- 15 Oct 2026 18.12 ▼ 14.5% 18.87 cr of 70.82 cr shares
- 14 Oct 2026 21.20 ▲ 1.7% 4.16 cr of 10.11 cr shares
- 13 Oct 2026 20.85 ▲ 2.0% 2.88 cr of 6.67 cr shares
- 12 Oct 2026 20.44 ▼ 0.3% 2.27 cr of 5.67 cr shares
- 9 Oct 2026 20.50 ▲ 0.2% 2.30 cr of 5.13 cr shares
- 8 Oct 2026 20.45 ▼ 1.6% 3.37 cr of 6.52 cr shares
- 7 Oct 2026 20.79 ▼ 0.3% 3.58 cr of 7.84 cr shares
- 6 Oct 2026 20.86 ▼ 0.9% 2.98 cr of 5.27 cr shares
- 5 Oct 2026 21.06 ▲ 1.5% 2.70 cr of 6.45 cr shares
- 1 Oct 2026 20.75 ▼ 1.0% 4.56 cr of 8.89 cr shares
- 30 Sep 2026 20.95 ▲ 1.2% 4.44 cr of 10.05 cr shares
- 29 Sep 2026 20.71 ▼ 2.2% 8.05 cr of 14.39 cr shares
- 28 Sep 2026 21.18 ▼ 5.9% 5.97 cr of 12.75 cr shares
- 25 Sep 2026 22.50 ▲ 0.3% 1.28 cr of 3.28 cr shares
- 24 Sep 2026 22.44 ▼ 3.4% 4.94 cr of 10.83 cr shares
- 23 Sep 2026 23.24 ▲ 0.2% 2.87 cr of 4.92 cr shares
- 22 Sep 2026 23.20 ▲ 0.1% 2.27 cr of 3.84 cr shares
Weekly, newest first
- Week to 4 Nov 2026 15.73 ▲ 3.8% 18.47 cr of 38.27 cr shares · 3 days
- Week to 30 Oct 2026 15.15 ▼ 4.1% 29.15 cr of 60.59 cr shares · 5 days
- Week to 23 Oct 2026 15.80 ▼ 9.7% 28.78 cr of 69.19 cr shares · 4 days
- Week to 16 Oct 2026 17.50 ▼ 14.6% 40.81 cr of 125.53 cr shares · 5 days
- Week to 9 Oct 2026 20.50 ▼ 1.2% 14.09 cr of 29.62 cr shares · 5 days
- Week to 1 Oct 2026 20.75 ▼ 7.8% 21.58 cr of 43.45 cr shares · 4 days
- Week to 25 Sep 2026 22.50 ▼ 1.0% 13.26 cr of 26.83 cr shares · 5 days
- Week to 18 Sep 2026 22.72 ▼ 3.2% 18.56 cr of 44.43 cr shares · 4 days
- Week to 10 Sep 2026 22.30 ▼ 0.9% 7.98 cr of 15.85 cr shares · 4 days
- Week to 4 Sep 2026 22.50 ▲ 1.8% 16.66 cr of 29.98 cr shares · 5 days
- Week to 28 Aug 2026 22.10 ▼ 3.1% 13.36 cr of 26.33 cr shares · 5 days
- Week to 21 Aug 2026 22.80 ▲ 0.6% 10.32 cr of 22.58 cr shares · 5 days
- Week to 14 Aug 2026 22.67 ▼ 0.1% 12.23 cr of 21.41 cr shares · 5 days
- Week to 7 Aug 2026 22.69 ▼ 0.4% 10.10 cr of 21.02 cr shares · 5 days
- Week to 31 Jul 2026 22.77 ▼ 0.8% 12.49 cr of 25.89 cr shares · 5 days
- Week to 24 Jul 2026 22.95 ▼ 2.8% 21.28 cr of 49.03 cr shares · 5 days
- Week to 17 Jul 2026 23.61 ▼ 1.4% 11.52 cr of 28.76 cr shares · 5 days
- Week to 10 Jul 2026 23.94 ▼ 1.8% 13.08 cr of 31.58 cr shares · 5 days
- Week to 3 Jul 2026 24.39 ▼ 1.9% 23.35 cr of 58.09 cr shares · 5 days
- Week to 25 Jun 2026 24.87 ▼ 2.1% 19.08 cr of 43.52 cr shares · 4 days
- Week to 19 Jun 2026 25.41 ▲ 10.4% 44.80 cr of 114.04 cr shares · 5 days
- Week to 12 Jun 2026 23.02 ▼ 1.2% 18.83 cr of 49.62 cr shares · 5 days
- Week to 5 Jun 2026 23.30 ▲ 0.6% 23.69 cr of 64.38 cr shares · 5 days
- Week to 29 May 2026 23.15 ▲ 5.9% 29.06 cr of 58.91 cr shares · 4 days
- Week to 22 May 2026 21.87 ▼ 0.9% 13.19 cr of 44.70 cr shares · 5 days
- Week to 15 May 2026 22.07 ▼ 3.8% 24.42 cr of 66.96 cr shares · 5 days
- Week to 4 Nov 2026 15.73 ▲ 3.8% No BSE file for this period yet
- Week to 30 Oct 2026 15.15 ▼ 4.1% 1.91 cr of 3.39 cr shares · 5 days
- Week to 23 Oct 2026 15.80 ▼ 9.7% 3.33 cr of 6.12 cr shares · 4 days
- Week to 16 Oct 2026 17.50 ▼ 14.6% 3.96 cr of 8.30 cr shares · 5 days
- Week to 9 Oct 2026 20.50 ▼ 1.2% 83.96 lakh of 1.60 cr shares · 5 days
- Week to 1 Oct 2026 20.75 ▼ 7.8% 1.43 cr of 2.64 cr shares · 4 days
- Week to 25 Sep 2026 22.50 ▼ 1.0% 1.05 cr of 1.72 cr shares · 5 days
- Week to 18 Sep 2026 22.72 ▼ 3.2% 1.21 cr of 2.42 cr shares · 4 days
- Week to 10 Sep 2026 22.30 ▼ 0.9% 1.40 cr of 2.07 cr shares · 4 days
- Week to 4 Sep 2026 22.50 ▲ 1.8% 88.75 lakh of 1.34 cr shares · 5 days
- Week to 28 Aug 2026 22.10 ▼ 3.1% 1.07 cr of 1.81 cr shares · 5 days
- Week to 21 Aug 2026 22.80 ▲ 0.6% 93.62 lakh of 1.53 cr shares · 5 days
- Week to 14 Aug 2026 22.67 ▼ 0.1% 63.48 lakh of 1.03 cr shares · 5 days
- Week to 7 Aug 2026 22.69 ▼ 0.4% 74.45 lakh of 1.45 cr shares · 5 days
- Week to 31 Jul 2026 22.77 ▼ 0.8% 1.02 cr of 1.71 cr shares · 5 days
- Week to 24 Jul 2026 22.95 ▼ 2.8% 1.54 cr of 2.75 cr shares · 5 days
- Week to 17 Jul 2026 23.61 ▼ 1.4% 1.14 cr of 2.22 cr shares · 5 days
- Week to 10 Jul 2026 23.94 ▼ 1.8% 1.35 cr of 2.39 cr shares · 5 days
- Week to 3 Jul 2026 24.39 ▼ 1.9% 1.88 cr of 3.57 cr shares · 5 days
- Week to 25 Jun 2026 24.87 ▼ 2.1% 1.37 cr of 2.58 cr shares · 4 days
- Week to 19 Jun 2026 25.41 ▲ 10.4% 5.71 cr of 9.69 cr shares · 5 days
- Week to 12 Jun 2026 23.02 ▼ 1.2% 2.76 cr of 5.01 cr shares · 5 days
- Week to 5 Jun 2026 23.30 ▲ 0.6% 2.43 cr of 4.83 cr shares · 5 days
- Week to 29 May 2026 23.15 ▲ 5.9% 3.02 cr of 4.95 cr shares · 4 days
- Week to 22 May 2026 21.87 ▼ 0.9% 1.99 cr of 3.64 cr shares · 5 days
- Week to 15 May 2026 22.07 ▼ 3.8% 2.35 cr of 4.90 cr shares · 5 days
- Week to 4 Nov 2026 15.73 ▲ 3.8% No BSE file for this period yet
- Week to 30 Oct 2026 15.15 ▼ 4.1% 31.06 cr of 63.98 cr shares · 5 days
- Week to 23 Oct 2026 15.80 ▼ 9.7% 32.12 cr of 75.31 cr shares · 4 days
- Week to 16 Oct 2026 17.50 ▼ 14.6% 44.77 cr of 133.83 cr shares · 5 days
- Week to 9 Oct 2026 20.50 ▼ 1.2% 14.93 cr of 31.22 cr shares · 5 days
- Week to 1 Oct 2026 20.75 ▼ 7.8% 23.01 cr of 46.08 cr shares · 4 days
- Week to 25 Sep 2026 22.50 ▼ 1.0% 14.31 cr of 28.56 cr shares · 5 days
- Week to 18 Sep 2026 22.72 ▼ 3.2% 19.76 cr of 46.85 cr shares · 4 days
- Week to 10 Sep 2026 22.30 ▼ 0.9% 9.37 cr of 17.92 cr shares · 4 days
- Week to 4 Sep 2026 22.50 ▲ 1.8% 17.54 cr of 31.32 cr shares · 5 days
- Week to 28 Aug 2026 22.10 ▼ 3.1% 14.43 cr of 28.14 cr shares · 5 days
- Week to 21 Aug 2026 22.80 ▲ 0.6% 11.26 cr of 24.11 cr shares · 5 days
- Week to 14 Aug 2026 22.67 ▼ 0.1% 12.86 cr of 22.44 cr shares · 5 days
- Week to 7 Aug 2026 22.69 ▼ 0.4% 10.84 cr of 22.47 cr shares · 5 days
- Week to 31 Jul 2026 22.77 ▼ 0.8% 13.50 cr of 27.60 cr shares · 5 days
- Week to 24 Jul 2026 22.95 ▼ 2.8% 22.82 cr of 51.77 cr shares · 5 days
- Week to 17 Jul 2026 23.61 ▼ 1.4% 12.66 cr of 30.98 cr shares · 5 days
- Week to 10 Jul 2026 23.94 ▼ 1.8% 14.42 cr of 33.97 cr shares · 5 days
- Week to 3 Jul 2026 24.39 ▼ 1.9% 25.23 cr of 61.66 cr shares · 5 days
- Week to 25 Jun 2026 24.87 ▼ 2.1% 20.45 cr of 46.10 cr shares · 4 days
- Week to 19 Jun 2026 25.41 ▲ 10.4% 50.52 cr of 123.73 cr shares · 5 days
- Week to 12 Jun 2026 23.02 ▼ 1.2% 21.59 cr of 54.63 cr shares · 5 days
- Week to 5 Jun 2026 23.30 ▲ 0.6% 26.12 cr of 69.21 cr shares · 5 days
- Week to 29 May 2026 23.15 ▲ 5.9% 32.08 cr of 63.87 cr shares · 4 days
- Week to 22 May 2026 21.87 ▼ 0.9% 15.18 cr of 48.35 cr shares · 5 days
- Week to 15 May 2026 22.07 ▼ 3.8% 26.77 cr of 71.86 cr shares · 5 days
Monthly, newest first
- Nov 2026 15.73 ▲ 3.8% 18.47 cr of 38.27 cr shares · 3 days
- Oct 2026 15.15 ▼ 27.7% 116.97 cr of 292.98 cr shares · 20 days
- Sep 2026 20.95 ▼ 8.2% 67.16 cr of 142.28 cr shares · 20 days
- Aug 2026 22.83 ▲ 0.3% 52.76 cr of 101.53 cr shares · 21 days
- Jul 2026 22.77 ▼ 5.8% 67.17 cr of 158.92 cr shares · 23 days
- Jun 2026 24.18 ▲ 4.4% 120.95 cr of 305.98 cr shares · 21 days
- May 2026 23.15 ▲ 16.2% 107.23 cr of 275.80 cr shares · 19 days
- Apr 2026 19.93 ▲ 15.5% 84.64 cr of 213.01 cr shares · 20 days
- Mar 2026 17.25 ▼ 16.7% 90.83 cr of 200.37 cr shares · 19 days
- Feb 2026 20.72 ▼ 3.2% 70.76 cr of 146.45 cr shares · 20 days
- Jan 2026 21.41 ▼ 0.9% 111.29 cr of 253.11 cr shares · 20 days
- Dec 2025 21.60 ▼ 5.8% 86.68 cr of 170.72 cr shares · 22 days
- Nov 2025 22.93 ▲ 0.8% 72.53 cr of 156.82 cr shares · 19 days
- Oct 2025 22.74 ▲ 7.0% 122.44 cr of 296.90 cr shares · 21 days
- Sep 2025 21.25 ▲ 11.3% 88.29 cr of 202.74 cr shares · 22 days
- Aug 2025 19.10 ▲ 1.0% 57.97 cr of 132.84 cr shares · 19 days
- Jul 2025 18.92 ▼ 7.0% 67.51 cr of 156.33 cr shares · 23 days
- Jun 2025 20.34 ▼ 5.3% 154.58 cr of 402.38 cr shares · 21 days
- May 2025 21.48 ▲ 21.2% 137.25 cr of 406.67 cr shares · 21 days
- Apr 2025 17.72 ▲ 5.0% 61.53 cr of 167.68 cr shares · 19 days
- Mar 2025 16.88 ▲ 0.8% 87.94 cr of 179.95 cr shares · 19 days
- Feb 2025 16.75 ▼ 12.9% 46.66 cr of 127.47 cr shares · 19 days
- Jan 2025 19.23 ▼ 1.8% 66.08 cr of 219.35 cr shares · 23 days
- Dec 2024 19.59 ▼ 1.9% 57.11 cr of 188.81 cr shares · 21 days
- Nov 2024 19.96 ▼ 2.2% 54.12 cr of 141.94 cr shares · 19 days
- Oct 2024 20.40 ▼ 9.3% 65.19 cr of 183.94 cr shares · 22 days
- Sep 2024 22.48 ▼ 4.8% 76.96 cr of 190.75 cr shares · 21 days
- Aug 2024 23.61 ▼ 10.9% 107.21 cr of 291.88 cr shares · 21 days
- Jul 2024 26.51 ▲ 11.9% 199.44 cr of 656.89 cr shares · 22 days
- Jun 2024 23.69 ▲ 3.0% 114.61 cr of 314.49 cr shares · 19 days
- May 2024 23.00 ▼ 12.0% 191.59 cr of 488.41 cr shares · 21 days
- Apr 2024 26.15 ▲ 12.7% 124.19 cr of 470.63 cr shares · 20 days
- Mar 2024 23.20 ▼ 5.1% 113.51 cr of 490.11 cr shares · 18 days
- Feb 2024 24.45 ▲ 1.5% 302.05 cr of 1,170.76 cr shares · 21 days
- Jan 2024 24.10 ▲ 12.4% 214.67 cr of 793.76 cr shares · 21 days
- Dec 2023 21.45 ▲ 10.9% 154.75 cr of 557.85 cr shares · 20 days
- Nov 2023 19.35 ▲ 21.3% 154.39 cr of 565.37 cr shares · 20 days
- Oct 2023 15.95 ▼ 7.5% 68.33 cr of 214.12 cr shares · 20 days
- Sep 2023 17.25 ▲ 2.7% 143.78 cr of 491.57 cr shares · 20 days
- Aug 2023 16.80 ▼ 0.9% 58.34 cr of 179.72 cr shares · 22 days
- Jul 2023 16.95 ▲ 4.3% 92.10 cr of 338.73 cr shares · 21 days
- Jun 2023 16.25 ▲ 0.3% 52.58 cr of 166.94 cr shares · 21 days
- May 2023 16.20 ▲ 3.2% 58.83 cr of 166.39 cr shares · 22 days
- Apr 2023 15.70 ▲ 4.3% 49.44 cr of 181.04 cr shares · 17 days
- Mar 2023 15.05 ▼ 13.8% 119.56 cr of 406.39 cr shares · 21 days
- Feb 2023 17.45 ▲ 1.2% 69.57 cr of 246.42 cr shares · 20 days
- Jan 2023 17.25 ▼ 16.3% 101.20 cr of 446.35 cr shares · 21 days
- Dec 2022 20.60 ▲ 20.1% 226.42 cr of 1,055.62 cr shares · 22 days
- Nov 2022 17.15 ▲ 10.3% 67.11 cr of 199.90 cr shares · 21 days
- Oct 2022 15.55 ▼ 0.6% 41.02 cr of 117.27 cr shares · 19 days
- Sep 2022 15.65 ▼ 4.9% 87.14 cr of 256.39 cr shares · 22 days
- Aug 2022 16.45 ▲ 10.0% 119.92 cr of 374.79 cr shares · 20 days
- Jul 2022 14.95 ▲ 18.2% 62.86 cr of 178.26 cr shares · 21 days
- Jun 2022 12.65 ▼ 3.8% 33.21 cr of 95.62 cr shares · 22 days
- May 2022 13.15 ▼ 3.7% 59.08 cr of 202.30 cr shares · 21 days
- Apr 2022 13.65 ▲ 11.0% 105.90 cr of 328.07 cr shares · 19 days
- Mar 2022 12.30 ▼ 7.2% 142.36 cr of 277.61 cr shares · 21 days
- Feb 2022 13.25 ▼ 0.4% 76.83 cr of 193.22 cr shares · 20 days
- Jan 2022 13.30 ▼ 2.9% 84.41 cr of 245.44 cr shares · 20 days
- Dec 2021 13.70 ▲ 10.5% 104.73 cr of 303.58 cr shares · 23 days
- Nov 2026 15.73 ▲ 3.8% No BSE file for this period yet
- Oct 2026 15.15 ▼ 27.7% 10.47 cr of 20.25 cr shares · 20 days
- Sep 2026 20.95 ▼ 8.2% 5.39 cr of 9.09 cr shares · 20 days
- Aug 2026 22.83 ▲ 0.3% 3.54 cr of 6.08 cr shares · 21 days
- Jul 2026 22.77 ▼ 5.8% 5.91 cr of 10.81 cr shares · 23 days
- Jun 2026 24.18 ▲ 4.4% 13.28 cr of 23.94 cr shares · 21 days
- May 2026 23.15 ▲ 16.2% 12.77 cr of 23.11 cr shares · 19 days
- Apr 2026 19.93 ▲ 15.5% 7.53 cr of 14.57 cr shares · 20 days
- Mar 2026 17.25 ▼ 16.7% 8.95 cr of 16.68 cr shares · 19 days
- Feb 2026 20.72 ▼ 3.2% 6.52 cr of 12.26 cr shares · 20 days
- Jan 2026 21.41 ▼ 0.9% 14.48 cr of 27.06 cr shares · 20 days
- Dec 2025 21.60 ▼ 5.8% 9.46 cr of 15.97 cr shares · 22 days
- Nov 2025 22.93 ▲ 0.8% 8.38 cr of 16.58 cr shares · 19 days
- Oct 2025 22.74 ▲ 7.0% 17.73 cr of 35.18 cr shares · 21 days
- Sep 2025 21.25 ▲ 11.3% 13.99 cr of 26.69 cr shares · 22 days
- Aug 2025 19.10 ▲ 1.0% 6.99 cr of 16.18 cr shares · 19 days
- Jul 2025 18.92 ▼ 7.0% 8.50 cr of 19.27 cr shares · 23 days
- Jun 2025 20.34 ▼ 5.3% 50.65 cr of 76.89 cr shares · 21 days
- May 2025 21.48 ▲ 21.2% 15.97 cr of 41.28 cr shares · 21 days
- Apr 2025 17.72 ▲ 5.0% 8.43 cr of 21.15 cr shares · 19 days
- Mar 2025 16.88 ▲ 0.8% 11.25 cr of 24.19 cr shares · 19 days
- Feb 2025 16.75 ▼ 12.9% 6.49 cr of 17.40 cr shares · 19 days
- Jan 2025 19.23 ▼ 1.8% 9.85 cr of 28.59 cr shares · 23 days
- Dec 2024 19.59 ▼ 1.9% 7.59 cr of 24.57 cr shares · 21 days
- Nov 2024 19.96 ▼ 2.2% 7.33 cr of 18.75 cr shares · 19 days
- Oct 2024 20.40 ▼ 9.3% 10.02 cr of 26.39 cr shares · 22 days
- Sep 2024 22.48 ▼ 4.8% 10.02 cr of 25.04 cr shares · 21 days
- Aug 2024 23.61 ▼ 10.9% 12.25 cr of 33.25 cr shares · 21 days
- Jul 2024 26.51 ▲ 11.9% 27.08 cr of 75.10 cr shares · 22 days
- Jun 2024 23.69 ▲ 3.0% 16.00 cr of 44.79 cr shares · 19 days
- May 2024 23.00 ▼ 12.0% 21.44 cr of 61.06 cr shares · 21 days
- Apr 2024 26.15 ▲ 12.7% 26.19 cr of 71.50 cr shares · 20 days
- Mar 2024 23.20 ▼ 5.1% 17.63 cr of 67.98 cr shares · 18 days
- Feb 2024 24.45 ▲ 1.5% 100.32 cr of 215.29 cr shares · 21 days
- Jan 2024 24.10 ▲ 12.4% 38.43 cr of 145.86 cr shares · 21 days
- Dec 2023 21.45 ▲ 10.9% 35.43 cr of 118.08 cr shares · 20 days
- Nov 2023 19.35 ▲ 21.3% 34.11 cr of 103.20 cr shares · 20 days
- Oct 2023 15.95 ▼ 7.5% 16.86 cr of 48.99 cr shares · 20 days
- Sep 2023 17.25 ▲ 2.7% 26.76 cr of 85.01 cr shares · 20 days
- Aug 2023 16.80 ▼ 0.9% 12.28 cr of 33.58 cr shares · 22 days
- Jul 2023 16.95 ▲ 4.3% 22.57 cr of 60.02 cr shares · 21 days
- Jun 2023 16.25 ▲ 0.3% 10.26 cr of 29.29 cr shares · 21 days
- May 2023 16.20 ▲ 3.2% 12.07 cr of 33.33 cr shares · 22 days
- Apr 2023 15.70 ▲ 4.3% 9.72 cr of 34.37 cr shares · 17 days
- Mar 2023 15.05 ▼ 13.8% 19.72 cr of 68.06 cr shares · 21 days
- Feb 2023 17.45 ▲ 1.2% 10.08 cr of 25.67 cr shares · 20 days
- Jan 2023 17.25 ▼ 16.3% 14.47 cr of 48.10 cr shares · 21 days
- Dec 2022 20.60 ▲ 20.1% 35.14 cr of 99.37 cr shares · 22 days
- Nov 2022 17.15 ▲ 10.3% 11.85 cr of 24.77 cr shares · 21 days
- Oct 2022 15.55 ▼ 0.6% 6.44 cr of 13.61 cr shares · 19 days
- Sep 2022 15.65 ▼ 4.9% 17.05 cr of 38.02 cr shares · 22 days
- Aug 2022 16.45 ▲ 10.0% 26.03 cr of 61.97 cr shares · 20 days
- Jul 2022 14.95 ▲ 18.2% 16.35 cr of 38.13 cr shares · 21 days
- Jun 2022 12.65 ▼ 3.8% 7.89 cr of 19.24 cr shares · 22 days
- May 2022 13.15 ▼ 3.7% 15.73 cr of 36.54 cr shares · 21 days
- Apr 2022 13.65 ▲ 11.0% 23.14 cr of 49.99 cr shares · 19 days
- Mar 2022 12.30 ▼ 7.2% 21.02 cr of 44.20 cr shares · 21 days
- Feb 2022 13.25 ▼ 0.4% 16.60 cr of 38.69 cr shares · 20 days
- Jan 2022 13.30 ▼ 2.9% 21.91 cr of 54.26 cr shares · 20 days
- Dec 2021 13.70 ▲ 10.5% 24.58 cr of 60.06 cr shares · 23 days
- Nov 2026 15.73 ▲ 3.8% No BSE file for this period yet
- Oct 2026 15.15 ▼ 27.7% 127.43 cr of 313.23 cr shares · 20 days
- Sep 2026 20.95 ▼ 8.2% 72.54 cr of 151.37 cr shares · 20 days
- Aug 2026 22.83 ▲ 0.3% 56.30 cr of 107.61 cr shares · 21 days
- Jul 2026 22.77 ▼ 5.8% 73.08 cr of 169.73 cr shares · 23 days
- Jun 2026 24.18 ▲ 4.4% 134.23 cr of 329.92 cr shares · 21 days
- May 2026 23.15 ▲ 16.2% 120.00 cr of 298.92 cr shares · 19 days
- Apr 2026 19.93 ▲ 15.5% 92.17 cr of 227.58 cr shares · 20 days
- Mar 2026 17.25 ▼ 16.7% 99.78 cr of 217.05 cr shares · 19 days
- Feb 2026 20.72 ▼ 3.2% 77.28 cr of 158.71 cr shares · 20 days
- Jan 2026 21.41 ▼ 0.9% 125.77 cr of 280.18 cr shares · 20 days
- Dec 2025 21.60 ▼ 5.8% 96.14 cr of 186.69 cr shares · 22 days
- Nov 2025 22.93 ▲ 0.8% 80.92 cr of 173.40 cr shares · 19 days
- Oct 2025 22.74 ▲ 7.0% 140.17 cr of 332.08 cr shares · 21 days
- Sep 2025 21.25 ▲ 11.3% 102.28 cr of 229.43 cr shares · 22 days
- Aug 2025 19.10 ▲ 1.0% 64.96 cr of 149.02 cr shares · 19 days
- Jul 2025 18.92 ▼ 7.0% 76.01 cr of 175.60 cr shares · 23 days
- Jun 2025 20.34 ▼ 5.3% 205.23 cr of 479.27 cr shares · 21 days
- May 2025 21.48 ▲ 21.2% 153.22 cr of 447.95 cr shares · 21 days
- Apr 2025 17.72 ▲ 5.0% 69.96 cr of 188.83 cr shares · 19 days
- Mar 2025 16.88 ▲ 0.8% 99.19 cr of 204.14 cr shares · 19 days
- Feb 2025 16.75 ▼ 12.9% 53.14 cr of 144.87 cr shares · 19 days
- Jan 2025 19.23 ▼ 1.8% 75.93 cr of 247.94 cr shares · 23 days
- Dec 2024 19.59 ▼ 1.9% 64.70 cr of 213.38 cr shares · 21 days
- Nov 2024 19.96 ▼ 2.2% 61.46 cr of 160.69 cr shares · 19 days
- Oct 2024 20.40 ▼ 9.3% 75.21 cr of 210.34 cr shares · 22 days
- Sep 2024 22.48 ▼ 4.8% 86.98 cr of 215.79 cr shares · 21 days
- Aug 2024 23.61 ▼ 10.9% 119.46 cr of 325.14 cr shares · 21 days
- Jul 2024 26.51 ▲ 11.9% 226.53 cr of 731.99 cr shares · 22 days
- Jun 2024 23.69 ▲ 3.0% 130.61 cr of 359.28 cr shares · 19 days
- May 2024 23.00 ▼ 12.0% 213.04 cr of 549.46 cr shares · 21 days
- Apr 2024 26.15 ▲ 12.7% 150.38 cr of 542.13 cr shares · 20 days
- Mar 2024 23.20 ▼ 5.1% 131.14 cr of 558.09 cr shares · 18 days
- Feb 2024 24.45 ▲ 1.5% 402.37 cr of 1,386.04 cr shares · 21 days
- Jan 2024 24.10 ▲ 12.4% 253.10 cr of 939.62 cr shares · 21 days
- Dec 2023 21.45 ▲ 10.9% 190.18 cr of 675.93 cr shares · 20 days
- Nov 2023 19.35 ▲ 21.3% 188.50 cr of 668.57 cr shares · 20 days
- Oct 2023 15.95 ▼ 7.5% 85.18 cr of 263.11 cr shares · 20 days
- Sep 2023 17.25 ▲ 2.7% 170.54 cr of 576.59 cr shares · 20 days
- Aug 2023 16.80 ▼ 0.9% 70.62 cr of 213.30 cr shares · 22 days
- Jul 2023 16.95 ▲ 4.3% 114.67 cr of 398.75 cr shares · 21 days
- Jun 2023 16.25 ▲ 0.3% 62.85 cr of 196.23 cr shares · 21 days
- May 2023 16.20 ▲ 3.2% 70.90 cr of 199.72 cr shares · 22 days
- Apr 2023 15.70 ▲ 4.3% 59.16 cr of 215.41 cr shares · 17 days
- Mar 2023 15.05 ▼ 13.8% 139.28 cr of 474.45 cr shares · 21 days
- Feb 2023 17.45 ▲ 1.2% 79.65 cr of 272.08 cr shares · 20 days
- Jan 2023 17.25 ▼ 16.3% 115.67 cr of 494.45 cr shares · 21 days
- Dec 2022 20.60 ▲ 20.1% 261.56 cr of 1,154.99 cr shares · 22 days
- Nov 2022 17.15 ▲ 10.3% 78.96 cr of 224.66 cr shares · 21 days
- Oct 2022 15.55 ▼ 0.6% 47.45 cr of 130.88 cr shares · 19 days
- Sep 2022 15.65 ▼ 4.9% 104.19 cr of 294.41 cr shares · 22 days
- Aug 2022 16.45 ▲ 10.0% 145.95 cr of 436.76 cr shares · 20 days
- Jul 2022 14.95 ▲ 18.2% 79.21 cr of 216.40 cr shares · 21 days
- Jun 2022 12.65 ▼ 3.8% 41.09 cr of 114.86 cr shares · 22 days
- May 2022 13.15 ▼ 3.7% 74.81 cr of 238.85 cr shares · 21 days
- Apr 2022 13.65 ▲ 11.0% 129.03 cr of 378.06 cr shares · 19 days
- Mar 2022 12.30 ▼ 7.2% 163.38 cr of 321.81 cr shares · 21 days
- Feb 2022 13.25 ▼ 0.4% 93.44 cr of 231.91 cr shares · 20 days
- Jan 2022 13.30 ▼ 2.9% 106.31 cr of 299.70 cr shares · 20 days
- Dec 2021 13.70 ▲ 10.5% 129.31 cr of 363.64 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Banks
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HDFCBANK HDFC Bank Limited | 59.4% | 59.5% | 59.7% |
| ICICIBANK ICICI Bank Limited | 59.9% | 60.4% | 59.6% |
| SBIN State Bank of India | 52.3% | 52.5% | 54.0% |
| AXISBANK Axis Bank Limited | 60.7% | 62.6% | 62.3% |
| KOTAKBANK Kotak Mahindra Bank Limited | 67.8% | 66.3% | 66.5% |
| CANBK Canara Bank | 43.4% | 46.6% | 46.0% |
| BANKBARODA Bank of Baroda | 49.2% | 50.6% | 49.7% |
| FEDERALBNK The Federal Bank Limited | 49.6% | 53.4% | 52.5% |
| UNIONBANK Union Bank of India | 47.9% | 46.2% | 43.6% |
| INDUSINDBK IndusInd Bank Limited | 56.7% | 51.4% | 51.8% |
| YESBANK Yes Bank Limited | 42.1% | 42.1% | 43.3% |