Delivery in Apcotex Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 487.75 ▲ 1.0% 15,823 of 31,200 shares
- 3 Nov 2026 482.75 ▼ 0.3% 18,405 of 35,037 shares
- 2 Nov 2026 484.25 ▲ 1.6% 27,821 of 55,682 shares
- 30 Oct 2026 476.75 ▼ 1.6% 37,536 of 75,069 shares
- 29 Oct 2026 484.50 ▼ 4.0% 1.14 lakh of 2.47 lakh shares
- 28 Oct 2026 504.95 ▼ 2.9% 1.05 lakh of 4.54 lakh shares
- 27 Oct 2026 520.20 ▼ 0.7% 47,502 of 1.05 lakh shares
- 26 Oct 2026 523.65 ▲ 0.6% 24,866 of 49,872 shares
- 23 Oct 2026 520.45 ▼ 3.1% 40,784 of 84,957 shares
- 22 Oct 2026 536.85 ▼ 0.9% 35,549 of 75,168 shares
- 21 Oct 2026 541.55 ▼ 4.5% 1.04 lakh of 2.28 lakh shares
- 19 Oct 2026 566.80 ▼ 5.1% 50,945 of 88,397 shares
- 16 Oct 2026 597.45 ▲ 1.6% 24,615 of 44,286 shares
- 15 Oct 2026 587.90 ▼ 2.5% 14,762 of 29,176 shares
- 14 Oct 2026 603.25 ▲ 0.3% 17,721 of 37,927 shares
- 13 Oct 2026 601.30 ▼ 0.2% 20,400 of 38,235 shares
- 12 Oct 2026 602.55 ▲ 4.2% 36,610 of 79,583 shares
- 9 Oct 2026 578.35 ▲ 0.3% 19,955 of 39,738 shares
- 8 Oct 2026 576.90 ▼ 2.7% 35,876 of 59,990 shares
- 7 Oct 2026 592.70 ▼ 2.9% 31,539 of 78,154 shares
- 6 Oct 2026 610.70 ▲ 4.0% 44,462 of 79,604 shares
- 5 Oct 2026 587.25 ▼ 1.0% 26,502 of 48,855 shares
- 1 Oct 2026 593.25 ▼ 0.4% 46,653 of 84,363 shares
- 30 Sep 2026 595.60 ■ 0.0% 20,290 of 40,627 shares
- 29 Sep 2026 595.45 ▲ 1.6% 32,424 of 58,105 shares
- 28 Sep 2026 586.00 ▼ 2.2% 43,419 of 68,000 shares
- 25 Sep 2026 599.40 ▼ 0.6% 35,292 of 86,241 shares
- 24 Sep 2026 602.85 ▼ 1.1% 46,709 of 1.08 lakh shares
- 23 Sep 2026 609.80 ▲ 0.1% 39,756 of 78,328 shares
- 22 Sep 2026 609.45 ▲ 0.1% 40,121 of 75,211 shares
- 4 Nov 2026 487.75 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 482.75 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 484.25 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 476.75 ▼ 1.6% 1,567 of 2,779 shares
- 29 Oct 2026 484.50 ▼ 4.0% 13,591 of 19,878 shares
- 28 Oct 2026 504.95 ▼ 2.9% 10,759 of 18,699 shares
- 27 Oct 2026 520.20 ▼ 0.7% 6,571 of 9,346 shares
- 26 Oct 2026 523.65 ▲ 0.6% 2,274 of 4,033 shares
- 23 Oct 2026 520.45 ▼ 3.1% 3,224 of 5,901 shares
- 22 Oct 2026 536.85 ▼ 0.9% 13,314 of 16,154 shares
- 21 Oct 2026 541.55 ▼ 4.5% 10,471 of 14,561 shares
- 19 Oct 2026 566.80 ▼ 5.1% 2,002 of 3,640 shares
- 16 Oct 2026 597.45 ▲ 1.6% 804 of 1,630 shares
- 15 Oct 2026 587.90 ▼ 2.5% 2,197 of 2,800 shares
- 14 Oct 2026 603.25 ▲ 0.3% 1,370 of 1,697 shares
- 13 Oct 2026 601.30 ▼ 0.2% 1,256 of 2,456 shares
- 12 Oct 2026 602.55 ▲ 4.2% 4,679 of 6,244 shares
- 9 Oct 2026 578.35 ▲ 0.3% 3,145 of 4,338 shares
- 8 Oct 2026 576.90 ▼ 2.7% 3,968 of 5,851 shares
- 7 Oct 2026 592.70 ▼ 2.9% 5,196 of 7,193 shares
- 6 Oct 2026 610.70 ▲ 4.0% 3,274 of 4,844 shares
- 5 Oct 2026 587.25 ▼ 1.0% 2,931 of 3,594 shares
- 1 Oct 2026 593.25 ▼ 0.4% 3,496 of 5,541 shares
- 30 Sep 2026 595.60 ■ 0.0% 1,797 of 2,363 shares
- 29 Sep 2026 595.45 ▲ 1.6% 3,829 of 5,316 shares
- 28 Sep 2026 586.00 ▼ 2.2% 1,885 of 2,524 shares
- 25 Sep 2026 599.40 ▼ 0.6% 5,037 of 7,536 shares
- 24 Sep 2026 602.85 ▼ 1.1% 3,993 of 6,725 shares
- 23 Sep 2026 609.80 ▲ 0.1% 4,038 of 4,923 shares
- 22 Sep 2026 609.45 ▲ 0.1% 4,416 of 6,115 shares
- 4 Nov 2026 487.75 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 482.75 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 484.25 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 476.75 ▼ 1.6% 39,103 of 77,848 shares
- 29 Oct 2026 484.50 ▼ 4.0% 1.28 lakh of 2.67 lakh shares
- 28 Oct 2026 504.95 ▼ 2.9% 1.16 lakh of 4.73 lakh shares
- 27 Oct 2026 520.20 ▼ 0.7% 54,073 of 1.14 lakh shares
- 26 Oct 2026 523.65 ▲ 0.6% 27,140 of 53,905 shares
- 23 Oct 2026 520.45 ▼ 3.1% 44,008 of 90,858 shares
- 22 Oct 2026 536.85 ▼ 0.9% 48,863 of 91,322 shares
- 21 Oct 2026 541.55 ▼ 4.5% 1.14 lakh of 2.42 lakh shares
- 19 Oct 2026 566.80 ▼ 5.1% 52,947 of 92,037 shares
- 16 Oct 2026 597.45 ▲ 1.6% 25,419 of 45,916 shares
- 15 Oct 2026 587.90 ▼ 2.5% 16,959 of 31,976 shares
- 14 Oct 2026 603.25 ▲ 0.3% 19,091 of 39,624 shares
- 13 Oct 2026 601.30 ▼ 0.2% 21,656 of 40,691 shares
- 12 Oct 2026 602.55 ▲ 4.2% 41,289 of 85,827 shares
- 9 Oct 2026 578.35 ▲ 0.3% 23,100 of 44,076 shares
- 8 Oct 2026 576.90 ▼ 2.7% 39,844 of 65,841 shares
- 7 Oct 2026 592.70 ▼ 2.9% 36,735 of 85,347 shares
- 6 Oct 2026 610.70 ▲ 4.0% 47,736 of 84,448 shares
- 5 Oct 2026 587.25 ▼ 1.0% 29,433 of 52,449 shares
- 1 Oct 2026 593.25 ▼ 0.4% 50,149 of 89,904 shares
- 30 Sep 2026 595.60 ■ 0.0% 22,087 of 42,990 shares
- 29 Sep 2026 595.45 ▲ 1.6% 36,253 of 63,421 shares
- 28 Sep 2026 586.00 ▼ 2.2% 45,304 of 70,524 shares
- 25 Sep 2026 599.40 ▼ 0.6% 40,329 of 93,777 shares
- 24 Sep 2026 602.85 ▼ 1.1% 50,702 of 1.15 lakh shares
- 23 Sep 2026 609.80 ▲ 0.1% 43,794 of 83,251 shares
- 22 Sep 2026 609.45 ▲ 0.1% 44,537 of 81,326 shares
Weekly, newest first
- Week to 4 Nov 2026 487.75 ▲ 2.3% 62,049 of 1.22 lakh shares · 3 days
- Week to 30 Oct 2026 476.75 ▼ 8.4% 3.29 lakh of 9.31 lakh shares · 5 days
- Week to 23 Oct 2026 520.45 ▼ 12.9% 2.31 lakh of 4.76 lakh shares · 4 days
- Week to 16 Oct 2026 597.45 ▲ 3.3% 1.14 lakh of 2.29 lakh shares · 5 days
- Week to 9 Oct 2026 578.35 ▼ 2.5% 1.58 lakh of 3.06 lakh shares · 5 days
- Week to 1 Oct 2026 593.25 ▼ 1.0% 1.43 lakh of 2.51 lakh shares · 4 days
- Week to 25 Sep 2026 599.40 ▼ 0.9% 2.28 lakh of 4.88 lakh shares · 5 days
- Week to 18 Sep 2026 604.85 ▲ 0.6% 2.33 lakh of 4.32 lakh shares · 4 days
- Week to 10 Sep 2026 603.80 ▼ 5.0% 2.70 lakh of 5.07 lakh shares · 4 days
- Week to 4 Sep 2026 635.50 ▲ 1.6% 6.14 lakh of 13.18 lakh shares · 5 days
- Week to 28 Aug 2026 625.25 ■ 0.0% 2.09 lakh of 4.05 lakh shares · 5 days
- Week to 21 Aug 2026 625.05 ▲ 4.3% 4.32 lakh of 9.17 lakh shares · 5 days
- Week to 14 Aug 2026 599.50 ▼ 2.5% 4.80 lakh of 9.98 lakh shares · 5 days
- Week to 7 Aug 2026 614.80 ▲ 0.6% 6.37 lakh of 15.75 lakh shares · 5 days
- Week to 31 Jul 2026 611.35 ▲ 9.0% 23.64 lakh of 98.30 lakh shares · 5 days
- Week to 24 Jul 2026 561.05 ▲ 6.0% 3.27 lakh of 6.85 lakh shares · 5 days
- Week to 17 Jul 2026 529.10 ▲ 4.3% 2.71 lakh of 5.88 lakh shares · 5 days
- Week to 10 Jul 2026 507.40 ▼ 3.5% 1.58 lakh of 2.74 lakh shares · 5 days
- Week to 3 Jul 2026 525.55 ▲ 2.7% 1.86 lakh of 3.18 lakh shares · 5 days
- Week to 25 Jun 2026 511.85 ▼ 6.4% 2.30 lakh of 5.60 lakh shares · 4 days
- Week to 19 Jun 2026 546.65 ▲ 3.3% 2.90 lakh of 8.30 lakh shares · 5 days
- Week to 12 Jun 2026 529.30 ▼ 2.0% 2.98 lakh of 6.98 lakh shares · 5 days
- Week to 5 Jun 2026 540.20 ▲ 12.6% 4.14 lakh of 11.40 lakh shares · 5 days
- Week to 29 May 2026 479.60 ▼ 3.5% 1.54 lakh of 4.21 lakh shares · 4 days
- Week to 22 May 2026 496.80 ▲ 1.7% 1.98 lakh of 4.53 lakh shares · 5 days
- Week to 15 May 2026 488.40 ▼ 6.2% 2.13 lakh of 4.28 lakh shares · 5 days
- Week to 4 Nov 2026 487.75 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 476.75 ▼ 8.4% 34,762 of 54,735 shares · 5 days
- Week to 23 Oct 2026 520.45 ▼ 12.9% 29,011 of 40,256 shares · 4 days
- Week to 16 Oct 2026 597.45 ▲ 3.3% 10,306 of 14,827 shares · 5 days
- Week to 9 Oct 2026 578.35 ▼ 2.5% 18,514 of 25,820 shares · 5 days
- Week to 1 Oct 2026 593.25 ▼ 1.0% 11,007 of 15,744 shares · 4 days
- Week to 25 Sep 2026 599.40 ▼ 0.9% 22,724 of 33,678 shares · 5 days
- Week to 18 Sep 2026 604.85 ▲ 0.6% 17,348 of 25,773 shares · 4 days
- Week to 10 Sep 2026 603.80 ▼ 5.0% 26,942 of 45,297 shares · 4 days
- Week to 4 Sep 2026 635.50 ▲ 1.6% 1.63 lakh of 2.00 lakh shares · 5 days
- Week to 28 Aug 2026 625.25 ■ 0.0% 18,116 of 26,237 shares · 5 days
- Week to 21 Aug 2026 625.05 ▲ 4.3% 39,296 of 74,191 shares · 5 days
- Week to 14 Aug 2026 599.50 ▼ 2.5% 66,469 of 95,026 shares · 5 days
- Week to 7 Aug 2026 614.80 ▲ 0.6% 49,780 of 83,916 shares · 5 days
- Week to 31 Jul 2026 611.35 ▲ 9.0% 3.32 lakh of 6.85 lakh shares · 5 days
- Week to 24 Jul 2026 561.05 ▲ 6.0% 27,778 of 42,310 shares · 5 days
- Week to 17 Jul 2026 529.10 ▲ 4.3% 22,227 of 33,994 shares · 5 days
- Week to 10 Jul 2026 507.40 ▼ 3.5% 66,400 of 71,363 shares · 5 days
- Week to 3 Jul 2026 525.55 ▲ 2.7% 14,964 of 21,395 shares · 5 days
- Week to 25 Jun 2026 511.85 ▼ 6.4% 30,428 of 43,272 shares · 4 days
- Week to 19 Jun 2026 546.65 ▲ 3.3% 26,677 of 46,730 shares · 5 days
- Week to 12 Jun 2026 529.30 ▼ 2.0% 25,677 of 42,614 shares · 5 days
- Week to 5 Jun 2026 540.20 ▲ 12.6% 37,791 of 65,633 shares · 5 days
- Week to 29 May 2026 479.60 ▼ 3.5% 9,758 of 19,223 shares · 4 days
- Week to 22 May 2026 496.80 ▲ 1.7% 17,679 of 23,763 shares · 5 days
- Week to 15 May 2026 488.40 ▼ 6.2% 17,268 of 25,488 shares · 5 days
- Week to 4 Nov 2026 487.75 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 476.75 ▼ 8.4% 3.64 lakh of 9.86 lakh shares · 5 days
- Week to 23 Oct 2026 520.45 ▼ 12.9% 2.60 lakh of 5.16 lakh shares · 4 days
- Week to 16 Oct 2026 597.45 ▲ 3.3% 1.24 lakh of 2.44 lakh shares · 5 days
- Week to 9 Oct 2026 578.35 ▼ 2.5% 1.77 lakh of 3.32 lakh shares · 5 days
- Week to 1 Oct 2026 593.25 ▼ 1.0% 1.54 lakh of 2.67 lakh shares · 4 days
- Week to 25 Sep 2026 599.40 ▼ 0.9% 2.51 lakh of 5.22 lakh shares · 5 days
- Week to 18 Sep 2026 604.85 ▲ 0.6% 2.50 lakh of 4.58 lakh shares · 4 days
- Week to 10 Sep 2026 603.80 ▼ 5.0% 2.97 lakh of 5.52 lakh shares · 4 days
- Week to 4 Sep 2026 635.50 ▲ 1.6% 7.76 lakh of 15.18 lakh shares · 5 days
- Week to 28 Aug 2026 625.25 ■ 0.0% 2.27 lakh of 4.32 lakh shares · 5 days
- Week to 21 Aug 2026 625.05 ▲ 4.3% 4.71 lakh of 9.92 lakh shares · 5 days
- Week to 14 Aug 2026 599.50 ▼ 2.5% 5.46 lakh of 10.93 lakh shares · 5 days
- Week to 7 Aug 2026 614.80 ▲ 0.6% 6.87 lakh of 16.59 lakh shares · 5 days
- Week to 31 Jul 2026 611.35 ▲ 9.0% 26.97 lakh of 1.05 cr shares · 5 days
- Week to 24 Jul 2026 561.05 ▲ 6.0% 3.55 lakh of 7.28 lakh shares · 5 days
- Week to 17 Jul 2026 529.10 ▲ 4.3% 2.93 lakh of 6.22 lakh shares · 5 days
- Week to 10 Jul 2026 507.40 ▼ 3.5% 2.25 lakh of 3.46 lakh shares · 5 days
- Week to 3 Jul 2026 525.55 ▲ 2.7% 2.01 lakh of 3.39 lakh shares · 5 days
- Week to 25 Jun 2026 511.85 ▼ 6.4% 2.61 lakh of 6.03 lakh shares · 4 days
- Week to 19 Jun 2026 546.65 ▲ 3.3% 3.17 lakh of 8.77 lakh shares · 5 days
- Week to 12 Jun 2026 529.30 ▼ 2.0% 3.23 lakh of 7.41 lakh shares · 5 days
- Week to 5 Jun 2026 540.20 ▲ 12.6% 4.52 lakh of 12.05 lakh shares · 5 days
- Week to 29 May 2026 479.60 ▼ 3.5% 1.64 lakh of 4.40 lakh shares · 4 days
- Week to 22 May 2026 496.80 ▲ 1.7% 2.16 lakh of 4.77 lakh shares · 5 days
- Week to 15 May 2026 488.40 ▼ 6.2% 2.30 lakh of 4.53 lakh shares · 5 days
Monthly, newest first
- Nov 2026 487.75 ▲ 2.3% 62,049 of 1.22 lakh shares · 3 days
- Oct 2026 476.75 ▼ 20.0% 8.80 lakh of 20.27 lakh shares · 20 days
- Sep 2026 595.60 ▼ 7.8% 12.41 lakh of 24.52 lakh shares · 20 days
- Aug 2026 646.30 ▲ 5.7% 19.58 lakh of 43.56 lakh shares · 21 days
- Jul 2026 611.35 ▲ 20.4% 32.35 lakh of 1.16 cr shares · 23 days
- Jun 2026 507.90 ▲ 5.9% 13.04 lakh of 33.59 lakh shares · 21 days
- May 2026 479.60 ▲ 19.2% 12.57 lakh of 37.70 lakh shares · 19 days
- Apr 2026 402.40 ▲ 28.1% 2.73 lakh of 5.10 lakh shares · 20 days
- Mar 2026 314.10 ▼ 14.1% 4.97 lakh of 8.31 lakh shares · 19 days
- Feb 2026 365.65 ▼ 1.7% 2.35 lakh of 3.65 lakh shares · 20 days
- Jan 2026 372.10 ▼ 0.6% 2.71 lakh of 4.44 lakh shares · 20 days
- Dec 2025 374.30 ▼ 9.5% 1.94 lakh of 3.18 lakh shares · 22 days
- Nov 2025 413.45 ▲ 16.5% 4.18 lakh of 8.86 lakh shares · 19 days
- Oct 2025 354.90 ▼ 10.5% 2.31 lakh of 3.87 lakh shares · 21 days
- Sep 2025 396.65 ▲ 2.2% 6.55 lakh of 9.91 lakh shares · 22 days
- Aug 2025 388.30 ▼ 9.2% 2.47 lakh of 4.09 lakh shares · 19 days
- Jul 2025 427.50 ▲ 7.0% 4.88 lakh of 9.41 lakh shares · 23 days
- Jun 2025 399.55 ▲ 9.2% 3.96 lakh of 7.15 lakh shares · 21 days
- May 2025 365.95 ▲ 19.4% 3.34 lakh of 7.85 lakh shares · 21 days
- Apr 2025 306.45 ▼ 8.2% 2.69 lakh of 4.60 lakh shares · 19 days
- Mar 2025 333.75 ▲ 1.5% 15.83 lakh of 20.17 lakh shares · 19 days
- Feb 2025 328.70 ▼ 3.9% 2.32 lakh of 4.22 lakh shares · 19 days
- Jan 2025 342.15 ▼ 8.5% 3.03 lakh of 5.19 lakh shares · 23 days
- Dec 2024 373.75 ▲ 0.4% 4.83 lakh of 10.01 lakh shares · 21 days
- Nov 2024 372.40 ▼ 5.1% 2.25 lakh of 4.04 lakh shares · 19 days
- Oct 2024 392.55 ▼ 7.0% 3.05 lakh of 6.64 lakh shares · 22 days
- Sep 2024 422.25 ▼ 9.1% 4.11 lakh of 8.63 lakh shares · 21 days
- Aug 2024 464.70 ▲ 0.2% 4.15 lakh of 8.93 lakh shares · 21 days
- Jul 2024 463.65 ▲ 6.5% 5.04 lakh of 10.48 lakh shares · 22 days
- Jun 2024 435.45 ▲ 7.1% 7.44 lakh of 12.28 lakh shares · 19 days
- May 2024 406.60 ▼ 10.0% 4.59 lakh of 7.58 lakh shares · 21 days
- Apr 2024 451.95 ▲ 3.1% 3.66 lakh of 7.45 lakh shares · 20 days
- Mar 2024 438.15 ▼ 5.4% 6.00 lakh of 9.69 lakh shares · 18 days
- Feb 2024 463.15 ▼ 3.6% 4.11 lakh of 7.32 lakh shares · 21 days
- Jan 2024 480.45 ▼ 5.7% 6.12 lakh of 11.85 lakh shares · 21 days
- Dec 2023 509.70 ▼ 3.5% 5.27 lakh of 9.55 lakh shares · 20 days
- Nov 2023 528.25 ▲ 9.1% 5.61 lakh of 11.88 lakh shares · 20 days
- Oct 2023 484.05 ▼ 5.0% 4.71 lakh of 9.49 lakh shares · 20 days
- Sep 2023 509.50 ▼ 4.2% 4.89 lakh of 10.36 lakh shares · 20 days
- Aug 2023 531.60 ▲ 8.0% 6.10 lakh of 14.55 lakh shares · 22 days
- Jul 2023 492.40 ▼ 7.3% 7.96 lakh of 15.46 lakh shares · 21 days
- Jun 2023 531.40 ▲ 6.4% 8.79 lakh of 18.35 lakh shares · 21 days
- May 2023 499.25 ▼ 0.6% 5.98 lakh of 12.17 lakh shares · 22 days
- Apr 2023 502.15 ▲ 3.0% 7.44 lakh of 16.06 lakh shares · 17 days
- Mar 2023 487.55 ▲ 16.8% 5.64 lakh of 11.08 lakh shares · 21 days
- Feb 2023 417.50 ▲ 0.1% 3.54 lakh of 5.64 lakh shares · 20 days
- Jan 2023 417.10 ▼ 10.5% 3.61 lakh of 9.20 lakh shares · 21 days
- Dec 2022 466.05 ▼ 4.5% 5.08 lakh of 9.91 lakh shares · 22 days
- Nov 2022 487.90 ▼ 0.3% 6.58 lakh of 15.85 lakh shares · 21 days
- Oct 2022 489.30 ▼ 13.2% 11.35 lakh of 24.16 lakh shares · 19 days
- Sep 2022 563.75 ▼ 4.5% 19.13 lakh of 58.76 lakh shares · 22 days
- Aug 2022 590.50 ▲ 3.7% 12.20 lakh of 31.01 lakh shares · 20 days
- Jul 2022 569.60 ▼ 3.8% 11.33 lakh of 28.39 lakh shares · 21 days
- Jun 2022 592.10 ▼ 2.7% 8.89 lakh of 27.07 lakh shares · 22 days
- May 2022 608.50 ▲ 2.9% 16.97 lakh of 56.54 lakh shares · 21 days
- Apr 2022 591.10 — 20.80 lakh of 69.88 lakh shares · 19 days
- Mar 2022 358.90 ▲ 5.0% 3.36 lakh of 6.54 lakh shares · 21 days
- Feb 2022 341.95 ▼ 8.9% 4.95 lakh of 9.86 lakh shares · 20 days
- Jan 2022 375.50 ▲ 4.5% 6.46 lakh of 13.67 lakh shares · 20 days
- Dec 2021 359.50 ▲ 4.0% 5.81 lakh of 14.08 lakh shares · 23 days
- Nov 2026 487.75 ▲ 2.3% No BSE file for this period yet
- Oct 2026 476.75 ▼ 20.0% 96,089 of 1.41 lakh shares · 20 days
- Sep 2026 595.60 ▼ 7.8% 2.25 lakh of 2.92 lakh shares · 20 days
- Aug 2026 646.30 ▲ 5.7% 1.86 lakh of 3.02 lakh shares · 21 days
- Jul 2026 611.35 ▲ 20.4% 4.55 lakh of 8.42 lakh shares · 23 days
- Jun 2026 507.90 ▲ 5.9% 1.29 lakh of 2.10 lakh shares · 21 days
- May 2026 479.60 ▲ 19.2% 1.40 lakh of 2.22 lakh shares · 19 days
- Apr 2026 402.40 ▲ 28.1% 34,229 of 43,672 shares · 20 days
- Mar 2026 314.10 ▼ 14.1% 29,281 of 39,608 shares · 19 days
- Feb 2026 365.65 ▼ 1.7% 14,806 of 16,402 shares · 20 days
- Jan 2026 372.10 ▼ 0.6% 17,846 of 23,379 shares · 20 days
- Dec 2025 374.30 ▼ 9.5% 14,906 of 18,424 shares · 22 days
- Nov 2025 413.45 ▲ 16.5% 38,995 of 68,719 shares · 19 days
- Oct 2025 354.90 ▼ 10.5% 22,952 of 31,702 shares · 21 days
- Sep 2025 396.65 ▲ 2.2% 38,063 of 58,230 shares · 22 days
- Aug 2025 388.30 ▼ 9.2% 30,083 of 41,793 shares · 19 days
- Jul 2025 427.50 ▲ 7.0% 51,272 of 82,922 shares · 23 days
- Jun 2025 399.55 ▲ 9.2% 40,867 of 62,180 shares · 21 days
- May 2025 365.95 ▲ 19.4% 41,057 of 75,361 shares · 21 days
- Apr 2025 306.45 ▼ 8.2% 39,100 of 57,166 shares · 19 days
- Mar 2025 333.75 ▲ 1.5% 99,717 of 1.43 lakh shares · 19 days
- Feb 2025 328.70 ▼ 3.9% 50,771 of 59,689 shares · 19 days
- Jan 2025 342.15 ▼ 8.5% 40,180 of 51,959 shares · 23 days
- Dec 2024 373.75 ▲ 0.4% 51,411 of 72,007 shares · 21 days
- Nov 2024 372.40 ▼ 5.1% 39,389 of 54,193 shares · 19 days
- Oct 2024 392.55 ▼ 7.0% 39,937 of 66,636 shares · 22 days
- Sep 2024 422.25 ▼ 9.1% 46,605 of 87,912 shares · 21 days
- Aug 2024 464.70 ▲ 0.2% 52,745 of 82,547 shares · 21 days
- Jul 2024 463.65 ▲ 6.5% 75,432 of 1.21 lakh shares · 22 days
- Jun 2024 435.45 ▲ 7.1% 81,424 of 1.33 lakh shares · 19 days
- May 2024 406.60 ▼ 10.0% 73,102 of 1.08 lakh shares · 21 days
- Apr 2024 451.95 ▲ 3.1% 67,642 of 93,365 shares · 20 days
- Mar 2024 438.15 ▼ 5.4% 1.04 lakh of 1.27 lakh shares · 18 days
- Feb 2024 463.15 ▼ 3.6% 49,925 of 75,446 shares · 21 days
- Jan 2024 480.45 ▼ 5.7% 92,515 of 1.34 lakh shares · 21 days
- Dec 2023 509.70 ▼ 3.5% 51,646 of 84,776 shares · 20 days
- Nov 2023 528.25 ▲ 9.1% 44,744 of 72,814 shares · 20 days
- Oct 2023 484.05 ▼ 5.0% 54,839 of 80,658 shares · 20 days
- Sep 2023 509.50 ▼ 4.2% 60,650 of 93,936 shares · 20 days
- Aug 2023 531.60 ▲ 8.0% 97,171 of 2.79 lakh shares · 22 days
- Jul 2023 492.40 ▼ 7.3% 1.24 lakh of 2.03 lakh shares · 21 days
- Jun 2023 531.40 ▲ 6.4% 1.17 lakh of 2.23 lakh shares · 21 days
- May 2023 499.25 ▼ 0.6% 86,011 of 1.76 lakh shares · 22 days
- Apr 2023 502.15 ▲ 3.0% 1.10 lakh of 1.94 lakh shares · 17 days
- Mar 2023 487.55 ▲ 16.8% 59,812 of 1.02 lakh shares · 21 days
- Feb 2023 417.50 ▲ 0.1% 35,243 of 60,502 shares · 20 days
- Jan 2023 417.10 ▼ 10.5% 91,970 of 1.39 lakh shares · 21 days
- Dec 2022 466.05 ▼ 4.5% 74,086 of 1.41 lakh shares · 22 days
- Nov 2022 487.90 ▼ 0.3% 78,763 of 1.85 lakh shares · 21 days
- Oct 2022 489.30 ▼ 13.2% 1.41 lakh of 3.10 lakh shares · 19 days
- Sep 2022 563.75 ▼ 4.5% 2.47 lakh of 6.86 lakh shares · 22 days
- Aug 2022 590.50 ▲ 3.7% 1.63 lakh of 3.76 lakh shares · 20 days
- Jul 2022 569.60 ▼ 3.8% 1.48 lakh of 3.59 lakh shares · 21 days
- Jun 2022 592.10 ▼ 2.7% 1.53 lakh of 4.33 lakh shares · 22 days
- May 2022 608.50 ▲ 2.9% 3.42 lakh of 8.28 lakh shares · 21 days
- Apr 2022 591.10 — 3.09 lakh of 7.48 lakh shares · 19 days
- Mar 2022 358.90 ▲ 5.0% 57,947 of 89,573 shares · 21 days
- Feb 2022 341.95 ▼ 8.9% 89,253 of 1.57 lakh shares · 20 days
- Jan 2022 375.50 ▲ 4.5% 1.07 lakh of 2.27 lakh shares · 20 days
- Dec 2021 359.50 ▲ 4.0% 1.03 lakh of 3.34 lakh shares · 23 days
- Nov 2026 487.75 ▲ 2.3% No BSE file for this period yet
- Oct 2026 476.75 ▼ 20.0% 9.76 lakh of 21.68 lakh shares · 20 days
- Sep 2026 595.60 ▼ 7.8% 14.67 lakh of 27.44 lakh shares · 20 days
- Aug 2026 646.30 ▲ 5.7% 21.43 lakh of 46.58 lakh shares · 21 days
- Jul 2026 611.35 ▲ 20.4% 36.90 lakh of 1.24 cr shares · 23 days
- Jun 2026 507.90 ▲ 5.9% 14.34 lakh of 35.70 lakh shares · 21 days
- May 2026 479.60 ▲ 19.2% 13.96 lakh of 39.91 lakh shares · 19 days
- Apr 2026 402.40 ▲ 28.1% 3.07 lakh of 5.54 lakh shares · 20 days
- Mar 2026 314.10 ▼ 14.1% 5.26 lakh of 8.70 lakh shares · 19 days
- Feb 2026 365.65 ▼ 1.7% 2.50 lakh of 3.82 lakh shares · 20 days
- Jan 2026 372.10 ▼ 0.6% 2.89 lakh of 4.67 lakh shares · 20 days
- Dec 2025 374.30 ▼ 9.5% 2.09 lakh of 3.36 lakh shares · 22 days
- Nov 2025 413.45 ▲ 16.5% 4.57 lakh of 9.54 lakh shares · 19 days
- Oct 2025 354.90 ▼ 10.5% 2.54 lakh of 4.19 lakh shares · 21 days
- Sep 2025 396.65 ▲ 2.2% 6.94 lakh of 10.49 lakh shares · 22 days
- Aug 2025 388.30 ▼ 9.2% 2.77 lakh of 4.51 lakh shares · 19 days
- Jul 2025 427.50 ▲ 7.0% 5.39 lakh of 10.24 lakh shares · 23 days
- Jun 2025 399.55 ▲ 9.2% 4.37 lakh of 7.77 lakh shares · 21 days
- May 2025 365.95 ▲ 19.4% 3.75 lakh of 8.61 lakh shares · 21 days
- Apr 2025 306.45 ▼ 8.2% 3.08 lakh of 5.17 lakh shares · 19 days
- Mar 2025 333.75 ▲ 1.5% 16.82 lakh of 21.60 lakh shares · 19 days
- Feb 2025 328.70 ▼ 3.9% 2.83 lakh of 4.81 lakh shares · 19 days
- Jan 2025 342.15 ▼ 8.5% 3.43 lakh of 5.71 lakh shares · 23 days
- Dec 2024 373.75 ▲ 0.4% 5.34 lakh of 10.73 lakh shares · 21 days
- Nov 2024 372.40 ▼ 5.1% 2.64 lakh of 4.59 lakh shares · 19 days
- Oct 2024 392.55 ▼ 7.0% 3.45 lakh of 7.31 lakh shares · 22 days
- Sep 2024 422.25 ▼ 9.1% 4.58 lakh of 9.51 lakh shares · 21 days
- Aug 2024 464.70 ▲ 0.2% 4.68 lakh of 9.76 lakh shares · 21 days
- Jul 2024 463.65 ▲ 6.5% 5.79 lakh of 11.68 lakh shares · 22 days
- Jun 2024 435.45 ▲ 7.1% 8.26 lakh of 13.61 lakh shares · 19 days
- May 2024 406.60 ▼ 10.0% 5.32 lakh of 8.65 lakh shares · 21 days
- Apr 2024 451.95 ▲ 3.1% 4.34 lakh of 8.39 lakh shares · 20 days
- Mar 2024 438.15 ▼ 5.4% 7.04 lakh of 10.96 lakh shares · 18 days
- Feb 2024 463.15 ▼ 3.6% 4.61 lakh of 8.08 lakh shares · 21 days
- Jan 2024 480.45 ▼ 5.7% 7.05 lakh of 13.19 lakh shares · 21 days
- Dec 2023 509.70 ▼ 3.5% 5.78 lakh of 10.40 lakh shares · 20 days
- Nov 2023 528.25 ▲ 9.1% 6.05 lakh of 12.61 lakh shares · 20 days
- Oct 2023 484.05 ▼ 5.0% 5.26 lakh of 10.30 lakh shares · 20 days
- Sep 2023 509.50 ▼ 4.2% 5.49 lakh of 11.30 lakh shares · 20 days
- Aug 2023 531.60 ▲ 8.0% 7.07 lakh of 17.34 lakh shares · 22 days
- Jul 2023 492.40 ▼ 7.3% 9.21 lakh of 17.48 lakh shares · 21 days
- Jun 2023 531.40 ▲ 6.4% 9.96 lakh of 20.58 lakh shares · 21 days
- May 2023 499.25 ▼ 0.6% 6.84 lakh of 13.93 lakh shares · 22 days
- Apr 2023 502.15 ▲ 3.0% 8.55 lakh of 18.00 lakh shares · 17 days
- Mar 2023 487.55 ▲ 16.8% 6.24 lakh of 12.09 lakh shares · 21 days
- Feb 2023 417.50 ▲ 0.1% 3.89 lakh of 6.24 lakh shares · 20 days
- Jan 2023 417.10 ▼ 10.5% 4.53 lakh of 10.59 lakh shares · 21 days
- Dec 2022 466.05 ▼ 4.5% 5.82 lakh of 11.32 lakh shares · 22 days
- Nov 2022 487.90 ▼ 0.3% 7.36 lakh of 17.69 lakh shares · 21 days
- Oct 2022 489.30 ▼ 13.2% 12.76 lakh of 27.27 lakh shares · 19 days
- Sep 2022 563.75 ▼ 4.5% 21.60 lakh of 65.62 lakh shares · 22 days
- Aug 2022 590.50 ▲ 3.7% 13.83 lakh of 34.77 lakh shares · 20 days
- Jul 2022 569.60 ▼ 3.8% 12.81 lakh of 31.98 lakh shares · 21 days
- Jun 2022 592.10 ▼ 2.7% 10.41 lakh of 31.40 lakh shares · 22 days
- May 2022 608.50 ▲ 2.9% 20.39 lakh of 64.82 lakh shares · 21 days
- Apr 2022 591.10 — 23.89 lakh of 77.35 lakh shares · 19 days
- Mar 2022 358.90 ▲ 5.0% 3.93 lakh of 7.43 lakh shares · 21 days
- Feb 2022 341.95 ▼ 8.9% 5.84 lakh of 11.43 lakh shares · 20 days
- Jan 2022 375.50 ▲ 4.5% 7.53 lakh of 15.94 lakh shares · 20 days
- Dec 2021 359.50 ▲ 4.0% 6.85 lakh of 17.42 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| APCOTEXIND Apcotex Industries Limited | 45.1% | 36.7% | 37.9% |