Delivery in Borosil Renewables
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 389.80 ▲ 2.9% 2.37 lakh of 5.14 lakh shares
- 3 Nov 2026 378.65 ▼ 1.9% 2.44 lakh of 4.97 lakh shares
- 2 Nov 2026 385.80 ▼ 0.2% 3.73 lakh of 8.43 lakh shares
- 30 Oct 2026 386.65 ▼ 1.8% 2.05 lakh of 4.34 lakh shares
- 29 Oct 2026 393.55 ▼ 0.3% 98,863 of 1.94 lakh shares
- 28 Oct 2026 394.75 ▼ 0.2% 1.32 lakh of 2.64 lakh shares
- 27 Oct 2026 395.40 ▲ 3.1% 1.26 lakh of 2.54 lakh shares
- 26 Oct 2026 383.65 ▼ 0.2% 1.40 lakh of 2.83 lakh shares
- 23 Oct 2026 384.50 ▼ 3.0% 2.53 lakh of 5.01 lakh shares
- 22 Oct 2026 396.40 ▼ 2.4% 2.70 lakh of 5.01 lakh shares
- 21 Oct 2026 406.25 ▼ 3.7% 1.41 lakh of 2.82 lakh shares
- 19 Oct 2026 421.95 ▼ 1.5% 1.12 lakh of 2.48 lakh shares
- 16 Oct 2026 428.50 ▲ 0.2% 88,334 of 1.86 lakh shares
- 15 Oct 2026 427.55 ▼ 2.0% 99,249 of 1.73 lakh shares
- 14 Oct 2026 436.30 ▲ 0.6% 1.09 lakh of 2.32 lakh shares
- 13 Oct 2026 433.65 ▲ 1.4% 94,546 of 2.53 lakh shares
- 12 Oct 2026 427.70 ▼ 0.6% 1.05 lakh of 2.03 lakh shares
- 9 Oct 2026 430.40 ▲ 0.1% 68,504 of 1.58 lakh shares
- 8 Oct 2026 430.10 ▼ 1.8% 1.58 lakh of 2.76 lakh shares
- 7 Oct 2026 438.10 ▼ 2.6% 1.97 lakh of 3.57 lakh shares
- 6 Oct 2026 449.85 ▲ 1.6% 99,816 of 2.02 lakh shares
- 5 Oct 2026 442.70 ▼ 1.5% 1.20 lakh of 2.41 lakh shares
- 1 Oct 2026 449.60 ▼ 1.9% 2.28 lakh of 5.31 lakh shares
- 30 Sep 2026 458.15 ▲ 1.2% 2.37 lakh of 5.23 lakh shares
- 29 Sep 2026 452.50 ▲ 0.1% 1.57 lakh of 3.93 lakh shares
- 28 Sep 2026 452.25 ▼ 0.6% 1.37 lakh of 3.09 lakh shares
- 25 Sep 2026 455.15 ▼ 1.0% 1.47 lakh of 2.90 lakh shares
- 24 Sep 2026 459.75 ▼ 3.2% 1.20 lakh of 2.48 lakh shares
- 23 Sep 2026 475.00 ▲ 0.1% 1.12 lakh of 2.44 lakh shares
- 22 Sep 2026 474.70 ▲ 0.2% 2.63 lakh of 6.67 lakh shares
- 4 Nov 2026 389.80 ▲ 2.9% No BSE file for this period yet
- 3 Nov 2026 378.65 ▼ 1.9% No BSE file for this period yet
- 2 Nov 2026 385.80 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 386.65 ▼ 1.8% 16,701 of 24,524 shares
- 29 Oct 2026 393.55 ▼ 0.3% 7,285 of 14,070 shares
- 28 Oct 2026 394.75 ▼ 0.2% 8,316 of 16,881 shares
- 27 Oct 2026 395.40 ▲ 3.1% 5,984 of 14,174 shares
- 26 Oct 2026 383.65 ▼ 0.2% 8,691 of 20,610 shares
- 23 Oct 2026 384.50 ▼ 3.0% 7,833 of 15,857 shares
- 22 Oct 2026 396.40 ▼ 2.4% 16,946 of 28,760 shares
- 21 Oct 2026 406.25 ▼ 3.7% 46,245 of 55,086 shares
- 19 Oct 2026 421.95 ▼ 1.5% 7,697 of 16,974 shares
- 16 Oct 2026 428.50 ▲ 0.2% 15,802 of 20,159 shares
- 15 Oct 2026 427.55 ▼ 2.0% 6,765 of 12,349 shares
- 14 Oct 2026 436.30 ▲ 0.6% 6,124 of 11,164 shares
- 13 Oct 2026 433.65 ▲ 1.4% 12,443 of 20,866 shares
- 12 Oct 2026 427.70 ▼ 0.6% 4,741 of 9,637 shares
- 9 Oct 2026 430.40 ▲ 0.1% 6,298 of 14,899 shares
- 8 Oct 2026 430.10 ▼ 1.8% 17,954 of 27,476 shares
- 7 Oct 2026 438.10 ▼ 2.6% 13,303 of 23,190 shares
- 6 Oct 2026 449.85 ▲ 1.6% 47,124 of 56,212 shares
- 5 Oct 2026 442.70 ▼ 1.5% 13,356 of 23,574 shares
- 1 Oct 2026 449.60 ▼ 1.9% 12,968 of 29,594 shares
- 30 Sep 2026 458.15 ▲ 1.2% 9,334 of 25,524 shares
- 29 Sep 2026 452.50 ▲ 0.1% 12,364 of 22,802 shares
- 28 Sep 2026 452.25 ▼ 0.6% 20,495 of 39,154 shares
- 25 Sep 2026 455.15 ▼ 1.0% 48,006 of 61,109 shares
- 24 Sep 2026 459.75 ▼ 3.2% 14,674 of 28,678 shares
- 23 Sep 2026 475.00 ▲ 0.1% 8,913 of 18,931 shares
- 22 Sep 2026 474.70 ▲ 0.2% 18,030 of 41,240 shares
- 4 Nov 2026 389.80 ▲ 2.9% No BSE file for this period yet
- 3 Nov 2026 378.65 ▼ 1.9% No BSE file for this period yet
- 2 Nov 2026 385.80 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 386.65 ▼ 1.8% 2.21 lakh of 4.58 lakh shares
- 29 Oct 2026 393.55 ▼ 0.3% 1.06 lakh of 2.08 lakh shares
- 28 Oct 2026 394.75 ▼ 0.2% 1.40 lakh of 2.81 lakh shares
- 27 Oct 2026 395.40 ▲ 3.1% 1.32 lakh of 2.68 lakh shares
- 26 Oct 2026 383.65 ▼ 0.2% 1.49 lakh of 3.03 lakh shares
- 23 Oct 2026 384.50 ▼ 3.0% 2.61 lakh of 5.17 lakh shares
- 22 Oct 2026 396.40 ▼ 2.4% 2.87 lakh of 5.30 lakh shares
- 21 Oct 2026 406.25 ▼ 3.7% 1.87 lakh of 3.37 lakh shares
- 19 Oct 2026 421.95 ▼ 1.5% 1.20 lakh of 2.65 lakh shares
- 16 Oct 2026 428.50 ▲ 0.2% 1.04 lakh of 2.06 lakh shares
- 15 Oct 2026 427.55 ▼ 2.0% 1.06 lakh of 1.86 lakh shares
- 14 Oct 2026 436.30 ▲ 0.6% 1.15 lakh of 2.43 lakh shares
- 13 Oct 2026 433.65 ▲ 1.4% 1.07 lakh of 2.74 lakh shares
- 12 Oct 2026 427.70 ▼ 0.6% 1.10 lakh of 2.13 lakh shares
- 9 Oct 2026 430.40 ▲ 0.1% 74,802 of 1.73 lakh shares
- 8 Oct 2026 430.10 ▼ 1.8% 1.76 lakh of 3.04 lakh shares
- 7 Oct 2026 438.10 ▼ 2.6% 2.10 lakh of 3.81 lakh shares
- 6 Oct 2026 449.85 ▲ 1.6% 1.47 lakh of 2.58 lakh shares
- 5 Oct 2026 442.70 ▼ 1.5% 1.34 lakh of 2.65 lakh shares
- 1 Oct 2026 449.60 ▼ 1.9% 2.41 lakh of 5.61 lakh shares
- 30 Sep 2026 458.15 ▲ 1.2% 2.46 lakh of 5.49 lakh shares
- 29 Sep 2026 452.50 ▲ 0.1% 1.70 lakh of 4.16 lakh shares
- 28 Sep 2026 452.25 ▼ 0.6% 1.58 lakh of 3.48 lakh shares
- 25 Sep 2026 455.15 ▼ 1.0% 1.95 lakh of 3.51 lakh shares
- 24 Sep 2026 459.75 ▼ 3.2% 1.35 lakh of 2.76 lakh shares
- 23 Sep 2026 475.00 ▲ 0.1% 1.21 lakh of 2.63 lakh shares
- 22 Sep 2026 474.70 ▲ 0.2% 2.81 lakh of 7.08 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 389.80 ▲ 0.8% 8.54 lakh of 18.54 lakh shares · 3 days
- Week to 30 Oct 2026 386.65 ▲ 0.6% 7.02 lakh of 14.28 lakh shares · 5 days
- Week to 23 Oct 2026 384.50 ▼ 10.3% 7.76 lakh of 15.32 lakh shares · 4 days
- Week to 16 Oct 2026 428.50 ▼ 0.4% 4.96 lakh of 10.47 lakh shares · 5 days
- Week to 9 Oct 2026 430.40 ▼ 4.3% 6.44 lakh of 12.34 lakh shares · 5 days
- Week to 1 Oct 2026 449.60 ▼ 1.2% 7.60 lakh of 17.56 lakh shares · 4 days
- Week to 25 Sep 2026 455.15 ▼ 0.9% 8.41 lakh of 19.18 lakh shares · 5 days
- Week to 18 Sep 2026 459.50 ▼ 7.3% 13.21 lakh of 28.40 lakh shares · 4 days
- Week to 10 Sep 2026 502.20 ▲ 0.6% 9.17 lakh of 18.99 lakh shares · 4 days
- Week to 4 Sep 2026 499.15 ▼ 0.6% 8.71 lakh of 18.21 lakh shares · 5 days
- Week to 28 Aug 2026 502.25 ▼ 8.6% 13.43 lakh of 23.89 lakh shares · 5 days
- Week to 21 Aug 2026 549.40 ▼ 4.8% 7.19 lakh of 15.80 lakh shares · 5 days
- Week to 14 Aug 2026 577.05 ▲ 5.2% 12.24 lakh of 26.38 lakh shares · 5 days
- Week to 7 Aug 2026 548.65 ▼ 1.3% 9.08 lakh of 17.06 lakh shares · 5 days
- Week to 31 Jul 2026 555.70 ▼ 4.3% 11.16 lakh of 22.17 lakh shares · 5 days
- Week to 24 Jul 2026 580.65 ▼ 4.0% 9.27 lakh of 21.99 lakh shares · 5 days
- Week to 17 Jul 2026 604.55 ▼ 5.6% 22.54 lakh of 63.20 lakh shares · 5 days
- Week to 10 Jul 2026 640.55 ▲ 3.0% 21.41 lakh of 82.81 lakh shares · 5 days
- Week to 3 Jul 2026 621.70 ▲ 1.0% 10.22 lakh of 21.91 lakh shares · 5 days
- Week to 25 Jun 2026 615.70 ▲ 2.9% 11.36 lakh of 25.48 lakh shares · 4 days
- Week to 19 Jun 2026 598.25 ▲ 9.9% 21.30 lakh of 42.23 lakh shares · 5 days
- Week to 12 Jun 2026 544.60 ▲ 3.9% 18.09 lakh of 43.88 lakh shares · 5 days
- Week to 5 Jun 2026 524.30 ▲ 4.5% 22.80 lakh of 1.31 cr shares · 5 days
- Week to 29 May 2026 501.75 ▼ 1.4% 10.56 lakh of 19.87 lakh shares · 4 days
- Week to 22 May 2026 508.65 ▲ 1.7% 17.94 lakh of 39.73 lakh shares · 5 days
- Week to 15 May 2026 500.20 ▼ 11.0% 19.67 lakh of 60.39 lakh shares · 5 days
- Week to 4 Nov 2026 389.80 ▲ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 386.65 ▲ 0.6% 46,977 of 90,259 shares · 5 days
- Week to 23 Oct 2026 384.50 ▼ 10.3% 78,721 of 1.17 lakh shares · 4 days
- Week to 16 Oct 2026 428.50 ▼ 0.4% 45,875 of 74,175 shares · 5 days
- Week to 9 Oct 2026 430.40 ▼ 4.3% 98,035 of 1.45 lakh shares · 5 days
- Week to 1 Oct 2026 449.60 ▼ 1.2% 55,161 of 1.17 lakh shares · 4 days
- Week to 25 Sep 2026 455.15 ▼ 0.9% 1.09 lakh of 1.90 lakh shares · 5 days
- Week to 18 Sep 2026 459.50 ▼ 7.3% 1.01 lakh of 2.00 lakh shares · 4 days
- Week to 10 Sep 2026 502.20 ▲ 0.6% 73,922 of 1.34 lakh shares · 4 days
- Week to 4 Sep 2026 499.15 ▼ 0.6% 60,119 of 1.11 lakh shares · 5 days
- Week to 28 Aug 2026 502.25 ▼ 8.6% 59,325 of 1.18 lakh shares · 5 days
- Week to 21 Aug 2026 549.40 ▼ 4.8% 39,488 of 80,267 shares · 5 days
- Week to 14 Aug 2026 577.05 ▲ 5.2% 87,037 of 1.50 lakh shares · 5 days
- Week to 7 Aug 2026 548.65 ▼ 1.3% 55,008 of 91,786 shares · 5 days
- Week to 31 Jul 2026 555.70 ▼ 4.3% 68,315 of 1.22 lakh shares · 5 days
- Week to 24 Jul 2026 580.65 ▼ 4.0% 69,624 of 1.48 lakh shares · 5 days
- Week to 17 Jul 2026 604.55 ▼ 5.6% 1.45 lakh of 3.61 lakh shares · 5 days
- Week to 10 Jul 2026 640.55 ▲ 3.0% 1.61 lakh of 4.09 lakh shares · 5 days
- Week to 3 Jul 2026 621.70 ▲ 1.0% 59,124 of 1.26 lakh shares · 5 days
- Week to 25 Jun 2026 615.70 ▲ 2.9% 79,784 of 1.61 lakh shares · 4 days
- Week to 19 Jun 2026 598.25 ▲ 9.9% 1.54 lakh of 2.79 lakh shares · 5 days
- Week to 12 Jun 2026 544.60 ▲ 3.9% 1.11 lakh of 2.19 lakh shares · 5 days
- Week to 5 Jun 2026 524.30 ▲ 4.5% 2.20 lakh of 6.01 lakh shares · 5 days
- Week to 29 May 2026 501.75 ▼ 1.4% 44,583 of 75,353 shares · 4 days
- Week to 22 May 2026 508.65 ▲ 1.7% 67,352 of 1.46 lakh shares · 5 days
- Week to 15 May 2026 500.20 ▼ 11.0% 99,469 of 2.80 lakh shares · 5 days
- Week to 4 Nov 2026 389.80 ▲ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 386.65 ▲ 0.6% 7.49 lakh of 15.18 lakh shares · 5 days
- Week to 23 Oct 2026 384.50 ▼ 10.3% 8.55 lakh of 16.48 lakh shares · 4 days
- Week to 16 Oct 2026 428.50 ▼ 0.4% 5.42 lakh of 11.21 lakh shares · 5 days
- Week to 9 Oct 2026 430.40 ▼ 4.3% 7.42 lakh of 13.80 lakh shares · 5 days
- Week to 1 Oct 2026 449.60 ▼ 1.2% 8.15 lakh of 18.73 lakh shares · 4 days
- Week to 25 Sep 2026 455.15 ▼ 0.9% 9.49 lakh of 21.08 lakh shares · 5 days
- Week to 18 Sep 2026 459.50 ▼ 7.3% 14.22 lakh of 30.40 lakh shares · 4 days
- Week to 10 Sep 2026 502.20 ▲ 0.6% 9.91 lakh of 20.33 lakh shares · 4 days
- Week to 4 Sep 2026 499.15 ▼ 0.6% 9.31 lakh of 19.32 lakh shares · 5 days
- Week to 28 Aug 2026 502.25 ▼ 8.6% 14.03 lakh of 25.07 lakh shares · 5 days
- Week to 21 Aug 2026 549.40 ▼ 4.8% 7.58 lakh of 16.60 lakh shares · 5 days
- Week to 14 Aug 2026 577.05 ▲ 5.2% 13.11 lakh of 27.88 lakh shares · 5 days
- Week to 7 Aug 2026 548.65 ▼ 1.3% 9.63 lakh of 17.98 lakh shares · 5 days
- Week to 31 Jul 2026 555.70 ▼ 4.3% 11.84 lakh of 23.39 lakh shares · 5 days
- Week to 24 Jul 2026 580.65 ▼ 4.0% 9.97 lakh of 23.48 lakh shares · 5 days
- Week to 17 Jul 2026 604.55 ▼ 5.6% 24.00 lakh of 66.81 lakh shares · 5 days
- Week to 10 Jul 2026 640.55 ▲ 3.0% 23.02 lakh of 86.90 lakh shares · 5 days
- Week to 3 Jul 2026 621.70 ▲ 1.0% 10.81 lakh of 23.17 lakh shares · 5 days
- Week to 25 Jun 2026 615.70 ▲ 2.9% 12.15 lakh of 27.09 lakh shares · 4 days
- Week to 19 Jun 2026 598.25 ▲ 9.9% 22.84 lakh of 45.01 lakh shares · 5 days
- Week to 12 Jun 2026 544.60 ▲ 3.9% 19.20 lakh of 46.08 lakh shares · 5 days
- Week to 5 Jun 2026 524.30 ▲ 4.5% 25.00 lakh of 1.37 cr shares · 5 days
- Week to 29 May 2026 501.75 ▼ 1.4% 11.00 lakh of 20.62 lakh shares · 4 days
- Week to 22 May 2026 508.65 ▲ 1.7% 18.61 lakh of 41.19 lakh shares · 5 days
- Week to 15 May 2026 500.20 ▼ 11.0% 20.67 lakh of 63.19 lakh shares · 5 days
Monthly, newest first
- Nov 2026 389.80 ▲ 0.8% 8.54 lakh of 18.54 lakh shares · 3 days
- Oct 2026 386.65 ▼ 15.6% 28.46 lakh of 57.73 lakh shares · 20 days
- Sep 2026 458.15 ▼ 8.8% 41.25 lakh of 90.11 lakh shares · 20 days
- Aug 2026 502.60 ▼ 9.6% 45.51 lakh of 90.04 lakh shares · 21 days
- Jul 2026 555.70 ▼ 7.7% 70.80 lakh of 2.05 cr shares · 23 days
- Jun 2026 602.25 ▲ 20.0% 77.36 lakh of 2.50 cr shares · 21 days
- May 2026 501.75 ■ 0.0% 72.94 lakh of 1.69 cr shares · 19 days
- Apr 2026 501.50 ▲ 33.0% 46.88 lakh of 1.10 cr shares · 20 days
- Mar 2026 377.00 ▼ 17.3% 57.88 lakh of 1.19 cr shares · 19 days
- Feb 2026 455.90 ▼ 7.7% 38.41 lakh of 83.60 lakh shares · 20 days
- Jan 2026 493.95 ▼ 9.1% 32.58 lakh of 81.49 lakh shares · 20 days
- Dec 2025 543.15 ▼ 6.6% 33.71 lakh of 71.98 lakh shares · 22 days
- Nov 2025 581.60 ▼ 9.6% 55.41 lakh of 1.54 cr shares · 19 days
- Oct 2025 643.60 ▲ 12.3% 68.69 lakh of 2.05 cr shares · 21 days
- Sep 2025 573.05 ▲ 3.9% 57.93 lakh of 1.93 cr shares · 22 days
- Aug 2025 551.70 ▼ 10.1% 26.30 lakh of 57.29 lakh shares · 19 days
- Jul 2025 613.50 ▲ 16.0% 89.31 lakh of 2.64 cr shares · 23 days
- Jun 2025 529.00 ▼ 2.4% 39.86 lakh of 86.94 lakh shares · 21 days
- May 2025 541.80 ▲ 10.1% 47.11 lakh of 96.44 lakh shares · 21 days
- Apr 2025 492.25 ▲ 2.9% 20.90 lakh of 41.28 lakh shares · 19 days
- Mar 2025 478.45 ▼ 4.8% 5.98 lakh of 9.12 lakh shares · 4 days
- Dec 2024 560.45 — 1.12 cr of 3.58 cr shares · 20 days
- Nov 2024 442.00 ▼ 1.0% 26.86 lakh of 1.01 cr shares · 19 days
- Oct 2024 446.60 ▼ 9.2% 21.05 lakh of 52.77 lakh shares · 22 days
- Sep 2024 491.70 ▼ 4.2% 29.35 lakh of 80.18 lakh shares · 21 days
- Aug 2024 513.50 ▼ 8.0% 51.89 lakh of 1.59 cr shares · 21 days
- Jul 2024 558.00 ▲ 10.7% 93.98 lakh of 5.38 cr shares · 22 days
- Jun 2024 504.00 ▲ 6.9% 40.40 lakh of 1.19 cr shares · 19 days
- May 2024 471.35 ▼ 10.2% 33.63 lakh of 86.81 lakh shares · 21 days
- Apr 2024 524.80 ▲ 5.4% 43.42 lakh of 1.37 cr shares · 20 days
- Mar 2024 497.75 ▼ 7.5% 45.01 lakh of 1.57 cr shares · 18 days
- Feb 2024 538.20 ▼ 14.7% 95.61 lakh of 3.38 cr shares · 21 days
- Jan 2024 630.60 — 1.45 cr of 6.10 cr shares · 21 days
- Dec 2023 439.90 ▼ 0.3% 28.98 lakh of 72.62 lakh shares · 20 days
- Nov 2023 441.10 ▲ 8.2% 24.41 lakh of 75.90 lakh shares · 20 days
- Oct 2023 407.65 ▼ 4.9% 17.78 lakh of 39.18 lakh shares · 20 days
- Sep 2023 428.75 ▼ 2.2% 45.74 lakh of 1.08 cr shares · 20 days
- Aug 2023 438.30 ▼ 12.8% 35.63 lakh of 83.47 lakh shares · 22 days
- Jul 2023 502.50 ▼ 0.7% 24.31 lakh of 61.36 lakh shares · 21 days
- Jun 2023 505.95 ▼ 7.3% 31.37 lakh of 70.18 lakh shares · 21 days
- May 2023 545.65 ▲ 6.7% 25.23 lakh of 75.05 lakh shares · 22 days
- Apr 2023 511.50 — 20.11 lakh of 94.14 lakh shares · 17 days
- Mar 2023 410.85 ▼ 12.4% 18.61 lakh of 56.32 lakh shares · 21 days
- Feb 2023 469.20 ▼ 1.6% 17.09 lakh of 63.69 lakh shares · 20 days
- Jan 2023 476.90 ▼ 6.2% 9.71 lakh of 21.53 lakh shares · 21 days
- Dec 2022 508.65 ▼ 6.4% 15.33 lakh of 36.69 lakh shares · 22 days
- Nov 2022 543.20 ▼ 3.6% 15.96 lakh of 37.57 lakh shares · 21 days
- Oct 2022 563.70 ▼ 3.2% 13.43 lakh of 32.79 lakh shares · 19 days
- Sep 2022 582.30 ▲ 2.6% 47.76 lakh of 1.21 cr shares · 22 days
- Aug 2022 567.80 ▼ 8.1% 48.23 lakh of 1.24 cr shares · 20 days
- Jul 2022 617.80 ▲ 2.7% 23.00 lakh of 64.51 lakh shares · 21 days
- Jun 2022 601.70 ▼ 8.4% 27.13 lakh of 90.13 lakh shares · 22 days
- May 2022 656.80 ▼ 6.8% 41.92 lakh of 1.47 cr shares · 21 days
- Apr 2022 704.90 ▲ 21.5% 72.84 lakh of 2.99 cr shares · 19 days
- Mar 2022 580.25 ▼ 0.2% 24.60 lakh of 58.10 lakh shares · 21 days
- Feb 2022 581.30 ▼ 9.2% 48.20 lakh of 1.30 cr shares · 20 days
- Jan 2022 639.90 ▲ 2.5% 41.70 lakh of 89.58 lakh shares · 20 days
- Dec 2021 624.25 ▲ 6.1% 73.09 lakh of 1.81 cr shares · 23 days
- Nov 2021 588.15 — 69.02 lakh of 1.59 cr shares · 19 days
- Oct 2021 449.55 — 71.43 lakh of 1.34 cr shares · 20 days
- Nov 2026 389.80 ▲ 0.8% No BSE file for this period yet
- Oct 2026 386.65 ▼ 15.6% 2.83 lakh of 4.56 lakh shares · 20 days
- Sep 2026 458.15 ▼ 8.8% 3.61 lakh of 6.80 lakh shares · 20 days
- Aug 2026 502.60 ▼ 9.6% 2.66 lakh of 4.84 lakh shares · 21 days
- Jul 2026 555.70 ▼ 7.7% 4.77 lakh of 11.14 lakh shares · 23 days
- Jun 2026 602.25 ▲ 20.0% 5.92 lakh of 13.12 lakh shares · 21 days
- May 2026 501.75 ■ 0.0% 3.12 lakh of 7.12 lakh shares · 19 days
- Apr 2026 501.50 ▲ 33.0% 2.08 lakh of 4.82 lakh shares · 20 days
- Mar 2026 377.00 ▼ 17.3% 2.82 lakh of 5.33 lakh shares · 19 days
- Feb 2026 455.90 ▼ 7.7% 1.48 lakh of 3.32 lakh shares · 20 days
- Jan 2026 493.95 ▼ 9.1% 1.90 lakh of 4.39 lakh shares · 20 days
- Dec 2025 543.15 ▼ 6.6% 3.61 lakh of 6.29 lakh shares · 22 days
- Nov 2025 581.60 ▼ 9.6% 5.82 lakh of 12.93 lakh shares · 19 days
- Oct 2025 643.60 ▲ 12.3% 6.88 lakh of 15.70 lakh shares · 21 days
- Sep 2025 573.05 ▲ 3.9% 4.38 lakh of 11.86 lakh shares · 22 days
- Aug 2025 551.70 ▼ 10.1% 1.92 lakh of 4.40 lakh shares · 19 days
- Jul 2025 613.50 ▲ 16.0% 8.69 lakh of 20.13 lakh shares · 23 days
- Jun 2025 529.00 ▼ 2.4% 3.92 lakh of 7.45 lakh shares · 21 days
- May 2025 541.80 ▲ 10.1% 3.95 lakh of 7.74 lakh shares · 21 days
- Apr 2025 492.25 ▲ 2.9% 2.21 lakh of 4.09 lakh shares · 19 days
- Mar 2025 478.45 ▼ 4.8% 2.20 lakh of 2.76 lakh shares · 4 days
- Dec 2024 560.45 — 11.32 lakh of 27.74 lakh shares · 20 days
- Nov 2024 442.00 ▼ 1.0% 2.78 lakh of 7.90 lakh shares · 19 days
- Oct 2024 446.60 ▼ 9.2% 2.94 lakh of 6.78 lakh shares · 22 days
- Sep 2024 491.70 ▼ 4.2% 3.21 lakh of 7.29 lakh shares · 21 days
- Aug 2024 513.50 ▼ 8.0% 5.50 lakh of 13.96 lakh shares · 21 days
- Jul 2024 558.00 ▲ 10.7% 13.72 lakh of 38.28 lakh shares · 22 days
- Jun 2024 504.00 ▲ 6.9% 5.40 lakh of 11.80 lakh shares · 19 days
- May 2024 471.35 ▼ 10.2% 4.43 lakh of 10.13 lakh shares · 21 days
- Apr 2024 524.80 ▲ 5.4% 4.94 lakh of 12.09 lakh shares · 20 days
- Mar 2024 497.75 ▼ 7.5% 4.78 lakh of 13.84 lakh shares · 18 days
- Feb 2024 538.20 ▼ 14.7% 12.24 lakh of 33.56 lakh shares · 21 days
- Jan 2024 630.60 — 15.05 lakh of 44.31 lakh shares · 21 days
- Dec 2023 439.90 ▼ 0.3% 3.80 lakh of 7.80 lakh shares · 20 days
- Nov 2023 441.10 ▲ 8.2% 3.07 lakh of 6.59 lakh shares · 20 days
- Oct 2023 407.65 ▼ 4.9% 2.15 lakh of 4.10 lakh shares · 20 days
- Sep 2023 428.75 ▼ 2.2% 3.51 lakh of 7.75 lakh shares · 20 days
- Aug 2023 438.30 ▼ 12.8% 5.05 lakh of 10.54 lakh shares · 22 days
- Jul 2023 502.50 ▼ 0.7% 2.91 lakh of 7.45 lakh shares · 21 days
- Jun 2023 505.95 ▼ 7.3% 3.13 lakh of 8.12 lakh shares · 21 days
- May 2023 545.65 ▲ 6.7% 2.93 lakh of 7.38 lakh shares · 22 days
- Apr 2023 511.50 — 3.30 lakh of 11.31 lakh shares · 17 days
- Mar 2023 410.85 ▼ 12.4% 2.62 lakh of 6.56 lakh shares · 21 days
- Feb 2023 469.20 ▼ 1.6% 2.45 lakh of 7.32 lakh shares · 20 days
- Jan 2023 476.90 ▼ 6.2% 1.89 lakh of 5.10 lakh shares · 21 days
- Dec 2022 508.65 ▼ 6.4% 2.81 lakh of 6.52 lakh shares · 22 days
- Nov 2022 543.20 ▼ 3.6% 2.21 lakh of 5.53 lakh shares · 21 days
- Oct 2022 563.70 ▼ 3.2% 2.20 lakh of 5.08 lakh shares · 19 days
- Sep 2022 582.30 ▲ 2.6% 10.61 lakh of 17.52 lakh shares · 22 days
- Aug 2022 567.80 ▼ 8.1% 6.40 lakh of 14.78 lakh shares · 20 days
- Jul 2022 617.80 ▲ 2.7% 3.80 lakh of 9.01 lakh shares · 21 days
- Jun 2022 601.70 ▼ 8.4% 4.35 lakh of 10.63 lakh shares · 22 days
- May 2022 656.80 ▼ 6.8% 7.72 lakh of 21.89 lakh shares · 21 days
- Apr 2022 704.90 ▲ 21.5% 10.33 lakh of 28.81 lakh shares · 19 days
- Mar 2022 580.25 ▼ 0.2% 4.64 lakh of 9.23 lakh shares · 21 days
- Feb 2022 581.30 ▼ 9.2% 7.60 lakh of 17.49 lakh shares · 20 days
- Jan 2022 639.90 ▲ 2.5% 9.11 lakh of 16.62 lakh shares · 20 days
- Dec 2021 624.25 ▲ 6.1% 15.97 lakh of 29.41 lakh shares · 23 days
- Nov 2021 588.15 — 8.64 lakh of 17.01 lakh shares · 19 days
- Oct 2021 449.55 — No BSE file for this period yet
- Nov 2026 389.80 ▲ 0.8% No BSE file for this period yet
- Oct 2026 386.65 ▼ 15.6% 31.28 lakh of 62.29 lakh shares · 20 days
- Sep 2026 458.15 ▼ 8.8% 44.87 lakh of 96.90 lakh shares · 20 days
- Aug 2026 502.60 ▼ 9.6% 48.16 lakh of 94.88 lakh shares · 21 days
- Jul 2026 555.70 ▼ 7.7% 75.56 lakh of 2.16 cr shares · 23 days
- Jun 2026 602.25 ▲ 20.0% 83.28 lakh of 2.63 cr shares · 21 days
- May 2026 501.75 ■ 0.0% 76.06 lakh of 1.76 cr shares · 19 days
- Apr 2026 501.50 ▲ 33.0% 48.96 lakh of 1.14 cr shares · 20 days
- Mar 2026 377.00 ▼ 17.3% 60.70 lakh of 1.24 cr shares · 19 days
- Feb 2026 455.90 ▼ 7.7% 39.88 lakh of 86.92 lakh shares · 20 days
- Jan 2026 493.95 ▼ 9.1% 34.49 lakh of 85.88 lakh shares · 20 days
- Dec 2025 543.15 ▼ 6.6% 37.32 lakh of 78.27 lakh shares · 22 days
- Nov 2025 581.60 ▼ 9.6% 61.22 lakh of 1.67 cr shares · 19 days
- Oct 2025 643.60 ▲ 12.3% 75.58 lakh of 2.21 cr shares · 21 days
- Sep 2025 573.05 ▲ 3.9% 62.31 lakh of 2.05 cr shares · 22 days
- Aug 2025 551.70 ▼ 10.1% 28.22 lakh of 61.68 lakh shares · 19 days
- Jul 2025 613.50 ▲ 16.0% 98.00 lakh of 2.84 cr shares · 23 days
- Jun 2025 529.00 ▼ 2.4% 43.79 lakh of 94.39 lakh shares · 21 days
- May 2025 541.80 ▲ 10.1% 51.06 lakh of 1.04 cr shares · 21 days
- Apr 2025 492.25 ▲ 2.9% 23.11 lakh of 45.37 lakh shares · 19 days
- Mar 2025 478.45 ▼ 4.8% 8.18 lakh of 11.88 lakh shares · 4 days
- Dec 2024 560.45 — 1.24 cr of 3.85 cr shares · 20 days
- Nov 2024 442.00 ▼ 1.0% 29.63 lakh of 1.09 cr shares · 19 days
- Oct 2024 446.60 ▼ 9.2% 23.99 lakh of 59.55 lakh shares · 22 days
- Sep 2024 491.70 ▼ 4.2% 32.56 lakh of 87.47 lakh shares · 21 days
- Aug 2024 513.50 ▼ 8.0% 57.39 lakh of 1.73 cr shares · 21 days
- Jul 2024 558.00 ▲ 10.7% 1.08 cr of 5.77 cr shares · 22 days
- Jun 2024 504.00 ▲ 6.9% 45.79 lakh of 1.30 cr shares · 19 days
- May 2024 471.35 ▼ 10.2% 38.06 lakh of 96.94 lakh shares · 21 days
- Apr 2024 524.80 ▲ 5.4% 48.37 lakh of 1.49 cr shares · 20 days
- Mar 2024 497.75 ▼ 7.5% 49.79 lakh of 1.71 cr shares · 18 days
- Feb 2024 538.20 ▼ 14.7% 1.08 cr of 3.71 cr shares · 21 days
- Jan 2024 630.60 — 1.60 cr of 6.54 cr shares · 21 days
- Dec 2023 439.90 ▼ 0.3% 32.78 lakh of 80.42 lakh shares · 20 days
- Nov 2023 441.10 ▲ 8.2% 27.48 lakh of 82.49 lakh shares · 20 days
- Oct 2023 407.65 ▼ 4.9% 19.93 lakh of 43.28 lakh shares · 20 days
- Sep 2023 428.75 ▼ 2.2% 49.25 lakh of 1.16 cr shares · 20 days
- Aug 2023 438.30 ▼ 12.8% 40.68 lakh of 94.02 lakh shares · 22 days
- Jul 2023 502.50 ▼ 0.7% 27.21 lakh of 68.81 lakh shares · 21 days
- Jun 2023 505.95 ▼ 7.3% 34.49 lakh of 78.29 lakh shares · 21 days
- May 2023 545.65 ▲ 6.7% 28.16 lakh of 82.44 lakh shares · 22 days
- Apr 2023 511.50 — 23.41 lakh of 1.05 cr shares · 17 days
- Mar 2023 410.85 ▼ 12.4% 21.23 lakh of 62.88 lakh shares · 21 days
- Feb 2023 469.20 ▼ 1.6% 19.54 lakh of 71.01 lakh shares · 20 days
- Jan 2023 476.90 ▼ 6.2% 11.60 lakh of 26.63 lakh shares · 21 days
- Dec 2022 508.65 ▼ 6.4% 18.14 lakh of 43.22 lakh shares · 22 days
- Nov 2022 543.20 ▼ 3.6% 18.17 lakh of 43.09 lakh shares · 21 days
- Oct 2022 563.70 ▼ 3.2% 15.63 lakh of 37.87 lakh shares · 19 days
- Sep 2022 582.30 ▲ 2.6% 58.37 lakh of 1.38 cr shares · 22 days
- Aug 2022 567.80 ▼ 8.1% 54.63 lakh of 1.39 cr shares · 20 days
- Jul 2022 617.80 ▲ 2.7% 26.80 lakh of 73.52 lakh shares · 21 days
- Jun 2022 601.70 ▼ 8.4% 31.48 lakh of 1.01 cr shares · 22 days
- May 2022 656.80 ▼ 6.8% 49.64 lakh of 1.69 cr shares · 21 days
- Apr 2022 704.90 ▲ 21.5% 83.17 lakh of 3.28 cr shares · 19 days
- Mar 2022 580.25 ▼ 0.2% 29.24 lakh of 67.33 lakh shares · 21 days
- Feb 2022 581.30 ▼ 9.2% 55.80 lakh of 1.47 cr shares · 20 days
- Jan 2022 639.90 ▲ 2.5% 50.81 lakh of 1.06 cr shares · 20 days
- Dec 2021 624.25 ▲ 6.1% 89.05 lakh of 2.11 cr shares · 23 days
- Nov 2021 588.15 — 77.65 lakh of 1.76 cr shares · 19 days
- Oct 2021 449.55 — No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| BORORENEW Borosil Renewables Limited | 47.3% | 38.5% | 41.2% |