Delivery in Cartrade Tech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2,492.90 ▼ 0.2% 1.87 lakh of 4.91 lakh shares
- 3 Nov 2026 2,498.40 ▲ 10.2% 5.01 lakh of 16.80 lakh shares
- 2 Nov 2026 2,266.80 ▲ 3.5% 1.74 lakh of 5.64 lakh shares
- 30 Oct 2026 2,189.80 ▼ 5.8% 6.94 lakh of 17.17 lakh shares
- 29 Oct 2026 2,325.00 ▼ 5.7% 5.43 lakh of 14.58 lakh shares
- 28 Oct 2026 2,464.50 ▼ 12.6% 11.35 lakh of 48.63 lakh shares
- 27 Oct 2026 2,821.20 ■ 0.0% 56,485 of 1.67 lakh shares
- 26 Oct 2026 2,822.10 ▲ 0.1% 2.14 lakh of 4.85 lakh shares
- 23 Oct 2026 2,820.30 ▼ 0.7% 1.21 lakh of 3.28 lakh shares
- 22 Oct 2026 2,840.00 ▼ 4.0% 60,544 of 1.57 lakh shares
- 21 Oct 2026 2,958.30 ▼ 2.5% 1.46 lakh of 2.81 lakh shares
- 19 Oct 2026 3,032.90 ▲ 0.7% 1.10 lakh of 2.49 lakh shares
- 16 Oct 2026 3,011.40 ▲ 1.6% 1.25 lakh of 3.40 lakh shares
- 15 Oct 2026 2,964.00 ▼ 5.9% 1.37 lakh of 3.07 lakh shares
- 14 Oct 2026 3,151.50 ■ 0.0% 1.03 lakh of 2.72 lakh shares
- 13 Oct 2026 3,152.80 ▼ 1.2% 1.27 lakh of 3.78 lakh shares
- 12 Oct 2026 3,191.30 ▲ 8.1% 4.39 lakh of 13.95 lakh shares
- 9 Oct 2026 2,951.00 ▲ 4.0% 1.37 lakh of 2.61 lakh shares
- 8 Oct 2026 2,837.90 ▼ 2.6% 68,486 of 1.62 lakh shares
- 7 Oct 2026 2,914.70 ▲ 0.1% 39,607 of 1.17 lakh shares
- 6 Oct 2026 2,911.70 ▼ 0.8% 44,369 of 1.22 lakh shares
- 5 Oct 2026 2,935.40 ▲ 4.6% 83,466 of 2.67 lakh shares
- 1 Oct 2026 2,806.60 ▼ 3.2% 1.25 lakh of 3.13 lakh shares
- 30 Sep 2026 2,899.80 ▼ 0.3% 1.26 lakh of 1.92 lakh shares
- 29 Sep 2026 2,907.50 ▲ 1.0% 1.04 lakh of 2.46 lakh shares
- 28 Sep 2026 2,880.10 ▼ 4.1% 1.16 lakh of 3.33 lakh shares
- 25 Sep 2026 3,002.60 ▼ 0.1% 96,995 of 3.22 lakh shares
- 24 Sep 2026 3,004.80 ▲ 0.1% 99,841 of 3.74 lakh shares
- 23 Sep 2026 3,001.80 ▲ 3.2% 60,746 of 1.84 lakh shares
- 22 Sep 2026 2,907.90 ▼ 0.3% 1.00 lakh of 1.97 lakh shares
- 4 Nov 2026 2,492.90 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 2,498.40 ▲ 10.2% No BSE file for this period yet
- 2 Nov 2026 2,266.80 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 2,189.80 ▼ 5.8% 29,008 of 91,581 shares
- 29 Oct 2026 2,325.00 ▼ 5.7% 13,980 of 41,798 shares
- 28 Oct 2026 2,464.50 ▼ 12.6% 30,405 of 1.16 lakh shares
- 27 Oct 2026 2,821.20 ■ 0.0% 3,891 of 9,674 shares
- 26 Oct 2026 2,822.10 ▲ 0.1% 12,764 of 24,651 shares
- 23 Oct 2026 2,820.30 ▼ 0.7% 5,671 of 16,895 shares
- 22 Oct 2026 2,840.00 ▼ 4.0% 7,591 of 16,944 shares
- 21 Oct 2026 2,958.30 ▼ 2.5% 3,793 of 9,401 shares
- 19 Oct 2026 3,032.90 ▲ 0.7% 3,871 of 9,636 shares
- 16 Oct 2026 3,011.40 ▲ 1.6% 7,572 of 15,754 shares
- 15 Oct 2026 2,964.00 ▼ 5.9% 8,125 of 15,636 shares
- 14 Oct 2026 3,151.50 ■ 0.0% 5,560 of 10,984 shares
- 13 Oct 2026 3,152.80 ▼ 1.2% 11,905 of 25,641 shares
- 12 Oct 2026 3,191.30 ▲ 8.1% 15,633 of 46,827 shares
- 9 Oct 2026 2,951.00 ▲ 4.0% 4,989 of 11,407 shares
- 8 Oct 2026 2,837.90 ▼ 2.6% 5,861 of 10,496 shares
- 7 Oct 2026 2,914.70 ▲ 0.1% 1,592 of 7,001 shares
- 6 Oct 2026 2,911.70 ▼ 0.8% 5,084 of 9,698 shares
- 5 Oct 2026 2,935.40 ▲ 4.6% 6,059 of 13,329 shares
- 1 Oct 2026 2,806.60 ▼ 3.2% 4,784 of 15,630 shares
- 30 Sep 2026 2,899.80 ▼ 0.3% 1,444 of 2,965 shares
- 29 Sep 2026 2,907.50 ▲ 1.0% 2,323 of 5,307 shares
- 28 Sep 2026 2,880.10 ▼ 4.1% 4,334 of 14,195 shares
- 25 Sep 2026 3,002.60 ▼ 0.1% 6,141 of 14,872 shares
- 24 Sep 2026 3,004.80 ▲ 0.1% 12,815 of 26,736 shares
- 23 Sep 2026 3,001.80 ▲ 3.2% 7,855 of 14,574 shares
- 22 Sep 2026 2,907.90 ▼ 0.3% 3,040 of 6,542 shares
- 4 Nov 2026 2,492.90 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 2,498.40 ▲ 10.2% No BSE file for this period yet
- 2 Nov 2026 2,266.80 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 2,189.80 ▼ 5.8% 7.23 lakh of 18.09 lakh shares
- 29 Oct 2026 2,325.00 ▼ 5.7% 5.57 lakh of 15.00 lakh shares
- 28 Oct 2026 2,464.50 ▼ 12.6% 11.65 lakh of 49.79 lakh shares
- 27 Oct 2026 2,821.20 ■ 0.0% 60,376 of 1.76 lakh shares
- 26 Oct 2026 2,822.10 ▲ 0.1% 2.27 lakh of 5.10 lakh shares
- 23 Oct 2026 2,820.30 ▼ 0.7% 1.27 lakh of 3.45 lakh shares
- 22 Oct 2026 2,840.00 ▼ 4.0% 68,135 of 1.74 lakh shares
- 21 Oct 2026 2,958.30 ▼ 2.5% 1.50 lakh of 2.90 lakh shares
- 19 Oct 2026 3,032.90 ▲ 0.7% 1.13 lakh of 2.59 lakh shares
- 16 Oct 2026 3,011.40 ▲ 1.6% 1.33 lakh of 3.55 lakh shares
- 15 Oct 2026 2,964.00 ▼ 5.9% 1.45 lakh of 3.23 lakh shares
- 14 Oct 2026 3,151.50 ■ 0.0% 1.09 lakh of 2.83 lakh shares
- 13 Oct 2026 3,152.80 ▼ 1.2% 1.39 lakh of 4.04 lakh shares
- 12 Oct 2026 3,191.30 ▲ 8.1% 4.54 lakh of 14.42 lakh shares
- 9 Oct 2026 2,951.00 ▲ 4.0% 1.42 lakh of 2.73 lakh shares
- 8 Oct 2026 2,837.90 ▼ 2.6% 74,347 of 1.73 lakh shares
- 7 Oct 2026 2,914.70 ▲ 0.1% 41,199 of 1.24 lakh shares
- 6 Oct 2026 2,911.70 ▼ 0.8% 49,453 of 1.31 lakh shares
- 5 Oct 2026 2,935.40 ▲ 4.6% 89,525 of 2.80 lakh shares
- 1 Oct 2026 2,806.60 ▼ 3.2% 1.30 lakh of 3.28 lakh shares
- 30 Sep 2026 2,899.80 ▼ 0.3% 1.28 lakh of 1.95 lakh shares
- 29 Sep 2026 2,907.50 ▲ 1.0% 1.07 lakh of 2.51 lakh shares
- 28 Sep 2026 2,880.10 ▼ 4.1% 1.21 lakh of 3.47 lakh shares
- 25 Sep 2026 3,002.60 ▼ 0.1% 1.03 lakh of 3.37 lakh shares
- 24 Sep 2026 3,004.80 ▲ 0.1% 1.13 lakh of 4.01 lakh shares
- 23 Sep 2026 3,001.80 ▲ 3.2% 68,601 of 1.98 lakh shares
- 22 Sep 2026 2,907.90 ▼ 0.3% 1.03 lakh of 2.03 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 2,492.90 ▲ 13.8% 8.63 lakh of 27.34 lakh shares · 3 days
- Week to 30 Oct 2026 2,189.80 ▼ 22.4% 26.43 lakh of 86.90 lakh shares · 5 days
- Week to 23 Oct 2026 2,820.30 ▼ 6.3% 4.38 lakh of 10.15 lakh shares · 4 days
- Week to 16 Oct 2026 3,011.40 ▲ 2.0% 9.30 lakh of 26.92 lakh shares · 5 days
- Week to 9 Oct 2026 2,951.00 ▲ 5.1% 3.73 lakh of 9.29 lakh shares · 5 days
- Week to 1 Oct 2026 2,806.60 ▼ 6.5% 4.72 lakh of 10.83 lakh shares · 4 days
- Week to 25 Sep 2026 3,002.60 ▲ 0.5% 4.33 lakh of 12.40 lakh shares · 5 days
- Week to 18 Sep 2026 2,988.90 ▼ 3.2% 4.80 lakh of 16.01 lakh shares · 4 days
- Week to 10 Sep 2026 3,034.70 ▲ 1.1% 5.37 lakh of 19.58 lakh shares · 4 days
- Week to 4 Sep 2026 3,000.20 ▼ 0.5% 5.51 lakh of 13.32 lakh shares · 5 days
- Week to 28 Aug 2026 3,014.60 ▼ 1.9% 5.70 lakh of 19.84 lakh shares · 5 days
- Week to 21 Aug 2026 3,072.90 ▲ 9.8% 9.91 lakh of 32.30 lakh shares · 5 days
- Week to 14 Aug 2026 2,797.80 ▲ 0.2% 3.70 lakh of 8.26 lakh shares · 5 days
- Week to 7 Aug 2026 2,793.00 ▲ 2.7% 5.04 lakh of 13.23 lakh shares · 5 days
- Week to 31 Jul 2026 2,719.60 ▲ 2.4% 18.91 lakh of 88.51 lakh shares · 5 days
- Week to 24 Jul 2026 2,656.40 ▼ 1.6% 5.12 lakh of 16.24 lakh shares · 5 days
- Week to 17 Jul 2026 2,699.40 ▼ 3.9% 14.79 lakh of 54.88 lakh shares · 5 days
- Week to 10 Jul 2026 2,809.90 ▲ 4.1% 9.24 lakh of 25.05 lakh shares · 5 days
- Week to 3 Jul 2026 2,699.60 ▲ 0.2% 9.87 lakh of 29.05 lakh shares · 5 days
- Week to 25 Jun 2026 2,694.40 ▲ 5.3% 8.57 lakh of 32.83 lakh shares · 4 days
- Week to 19 Jun 2026 2,558.60 ▲ 9.1% 15.80 lakh of 1.15 cr shares · 5 days
- Week to 12 Jun 2026 2,345.30 ▲ 19.8% 22.02 lakh of 1.43 cr shares · 5 days
- Week to 5 Jun 2026 1,958.40 ▲ 12.9% 15.45 lakh of 53.92 lakh shares · 5 days
- Week to 29 May 2026 1,735.20 ▼ 3.4% 11.53 lakh of 25.20 lakh shares · 4 days
- Week to 22 May 2026 1,796.60 ▼ 1.5% 6.86 lakh of 15.12 lakh shares · 5 days
- Week to 15 May 2026 1,824.80 ▼ 6.7% 10.03 lakh of 26.69 lakh shares · 5 days
- Week to 4 Nov 2026 2,492.90 ▲ 13.8% No BSE file for this period yet
- Week to 30 Oct 2026 2,189.80 ▼ 22.4% 90,048 of 2.84 lakh shares · 5 days
- Week to 23 Oct 2026 2,820.30 ▼ 6.3% 20,926 of 52,876 shares · 4 days
- Week to 16 Oct 2026 3,011.40 ▲ 2.0% 48,795 of 1.15 lakh shares · 5 days
- Week to 9 Oct 2026 2,951.00 ▲ 5.1% 23,585 of 51,931 shares · 5 days
- Week to 1 Oct 2026 2,806.60 ▼ 6.5% 12,885 of 38,097 shares · 4 days
- Week to 25 Sep 2026 3,002.60 ▲ 0.5% 36,682 of 75,018 shares · 5 days
- Week to 18 Sep 2026 2,988.90 ▼ 3.2% 35,266 of 84,453 shares · 4 days
- Week to 10 Sep 2026 3,034.70 ▲ 1.1% 79,061 of 1.50 lakh shares · 4 days
- Week to 4 Sep 2026 3,000.20 ▼ 0.5% 34,406 of 77,599 shares · 5 days
- Week to 28 Aug 2026 3,014.60 ▼ 1.9% 63,980 of 1.33 lakh shares · 5 days
- Week to 21 Aug 2026 3,072.90 ▲ 9.8% 85,847 of 1.82 lakh shares · 5 days
- Week to 14 Aug 2026 2,797.80 ▲ 0.2% 18,324 of 40,703 shares · 5 days
- Week to 7 Aug 2026 2,793.00 ▲ 2.7% 38,241 of 82,478 shares · 5 days
- Week to 31 Jul 2026 2,719.60 ▲ 2.4% 1.26 lakh of 3.66 lakh shares · 5 days
- Week to 24 Jul 2026 2,656.40 ▼ 1.6% 31,394 of 83,624 shares · 5 days
- Week to 17 Jul 2026 2,699.40 ▼ 3.9% 1.98 lakh of 3.82 lakh shares · 5 days
- Week to 10 Jul 2026 2,809.90 ▲ 4.1% 41,341 of 86,881 shares · 5 days
- Week to 3 Jul 2026 2,699.60 ▲ 0.2% 36,504 of 1.11 lakh shares · 5 days
- Week to 25 Jun 2026 2,694.40 ▲ 5.3% 61,092 of 1.46 lakh shares · 4 days
- Week to 19 Jun 2026 2,558.60 ▲ 9.1% 4.56 lakh of 9.52 lakh shares · 5 days
- Week to 12 Jun 2026 2,345.30 ▲ 19.8% 5.58 lakh of 10.84 lakh shares · 5 days
- Week to 5 Jun 2026 1,958.40 ▲ 12.9% 1.60 lakh of 3.25 lakh shares · 5 days
- Week to 29 May 2026 1,735.20 ▼ 3.4% 2.91 lakh of 3.72 lakh shares · 4 days
- Week to 22 May 2026 1,796.60 ▼ 1.5% 39,084 of 84,055 shares · 5 days
- Week to 15 May 2026 1,824.80 ▼ 6.7% 44,219 of 1.25 lakh shares · 5 days
- Week to 4 Nov 2026 2,492.90 ▲ 13.8% No BSE file for this period yet
- Week to 30 Oct 2026 2,189.80 ▼ 22.4% 27.33 lakh of 89.74 lakh shares · 5 days
- Week to 23 Oct 2026 2,820.30 ▼ 6.3% 4.58 lakh of 10.68 lakh shares · 4 days
- Week to 16 Oct 2026 3,011.40 ▲ 2.0% 9.79 lakh of 28.07 lakh shares · 5 days
- Week to 9 Oct 2026 2,951.00 ▲ 5.1% 3.97 lakh of 9.81 lakh shares · 5 days
- Week to 1 Oct 2026 2,806.60 ▼ 6.5% 4.85 lakh of 11.21 lakh shares · 4 days
- Week to 25 Sep 2026 3,002.60 ▲ 0.5% 4.70 lakh of 13.15 lakh shares · 5 days
- Week to 18 Sep 2026 2,988.90 ▼ 3.2% 5.15 lakh of 16.85 lakh shares · 4 days
- Week to 10 Sep 2026 3,034.70 ▲ 1.1% 6.16 lakh of 21.09 lakh shares · 4 days
- Week to 4 Sep 2026 3,000.20 ▼ 0.5% 5.85 lakh of 14.10 lakh shares · 5 days
- Week to 28 Aug 2026 3,014.60 ▼ 1.9% 6.34 lakh of 21.17 lakh shares · 5 days
- Week to 21 Aug 2026 3,072.90 ▲ 9.8% 10.76 lakh of 34.12 lakh shares · 5 days
- Week to 14 Aug 2026 2,797.80 ▲ 0.2% 3.88 lakh of 8.66 lakh shares · 5 days
- Week to 7 Aug 2026 2,793.00 ▲ 2.7% 5.42 lakh of 14.05 lakh shares · 5 days
- Week to 31 Jul 2026 2,719.60 ▲ 2.4% 20.17 lakh of 92.17 lakh shares · 5 days
- Week to 24 Jul 2026 2,656.40 ▼ 1.6% 5.43 lakh of 17.07 lakh shares · 5 days
- Week to 17 Jul 2026 2,699.40 ▼ 3.9% 16.76 lakh of 58.70 lakh shares · 5 days
- Week to 10 Jul 2026 2,809.90 ▲ 4.1% 9.65 lakh of 25.91 lakh shares · 5 days
- Week to 3 Jul 2026 2,699.60 ▲ 0.2% 10.23 lakh of 30.16 lakh shares · 5 days
- Week to 25 Jun 2026 2,694.40 ▲ 5.3% 9.18 lakh of 34.30 lakh shares · 4 days
- Week to 19 Jun 2026 2,558.60 ▲ 9.1% 20.36 lakh of 1.25 cr shares · 5 days
- Week to 12 Jun 2026 2,345.30 ▲ 19.8% 27.61 lakh of 1.54 cr shares · 5 days
- Week to 5 Jun 2026 1,958.40 ▲ 12.9% 17.04 lakh of 57.16 lakh shares · 5 days
- Week to 29 May 2026 1,735.20 ▼ 3.4% 14.44 lakh of 28.92 lakh shares · 4 days
- Week to 22 May 2026 1,796.60 ▼ 1.5% 7.25 lakh of 15.96 lakh shares · 5 days
- Week to 15 May 2026 1,824.80 ▼ 6.7% 10.47 lakh of 27.94 lakh shares · 5 days
Monthly, newest first
- Nov 2026 2,492.90 ▲ 13.8% 8.63 lakh of 27.34 lakh shares · 3 days
- Oct 2026 2,189.80 ▼ 24.5% 45.08 lakh of 1.36 cr shares · 20 days
- Sep 2026 2,899.80 ▼ 3.1% 21.81 lakh of 65.43 lakh shares · 20 days
- Aug 2026 2,991.50 ▲ 10.0% 26.01 lakh of 77.21 lakh shares · 21 days
- Jul 2026 2,719.60 ▲ 1.0% 55.25 lakh of 2.06 cr shares · 23 days
- Jun 2026 2,693.00 ▲ 55.2% 64.50 lakh of 3.53 cr shares · 21 days
- May 2026 1,735.20 ▲ 6.9% 53.77 lakh of 1.65 cr shares · 19 days
- Apr 2026 1,623.40 ▼ 1.6% 31.04 lakh of 74.75 lakh shares · 20 days
- Mar 2026 1,650.00 ▼ 8.4% 29.55 lakh of 65.28 lakh shares · 19 days
- Feb 2026 1,801.00 ▼ 32.0% 64.96 lakh of 1.48 cr shares · 20 days
- Jan 2026 2,649.30 ▼ 6.3% 30.44 lakh of 82.55 lakh shares · 20 days
- Dec 2025 2,826.20 ▼ 8.5% 23.35 lakh of 59.31 lakh shares · 22 days
- Nov 2025 3,087.70 ▲ 2.3% 33.47 lakh of 73.48 lakh shares · 19 days
- Oct 2025 3,019.50 ▲ 23.2% 38.19 lakh of 1.23 cr shares · 21 days
- Sep 2025 2,450.10 ▲ 2.2% 45.89 lakh of 1.30 cr shares · 22 days
- Aug 2025 2,398.00 ▲ 9.7% 33.10 lakh of 78.61 lakh shares · 19 days
- Jul 2025 2,186.50 — 49.62 lakh of 1.58 cr shares · 23 days
- Jun 2025 1,700.70 ▲ 9.5% 37.57 lakh of 63.53 lakh shares · 21 days
- May 2025 1,553.00 ▼ 8.9% 40.79 lakh of 89.68 lakh shares · 21 days
- Apr 2025 1,704.30 ▲ 3.6% 36.75 lakh of 87.64 lakh shares · 19 days
- Mar 2025 1,644.95 ▲ 7.6% 56.31 lakh of 1.06 cr shares · 19 days
- Feb 2025 1,528.55 ▼ 7.4% 39.99 lakh of 87.60 lakh shares · 19 days
- Jan 2025 1,651.40 ▲ 11.2% 47.99 lakh of 1.37 cr shares · 23 days
- Dec 2024 1,485.70 ▲ 9.6% 34.43 lakh of 86.99 lakh shares · 21 days
- Nov 2024 1,355.60 — 27.59 lakh of 71.79 lakh shares · 19 days
- Oct 2024 1,080.85 ▲ 12.1% 23.77 lakh of 54.34 lakh shares · 22 days
- Sep 2024 964.45 ▲ 13.7% 72.45 lakh of 1.36 cr shares · 21 days
- Aug 2024 848.20 ▼ 2.3% 24.85 lakh of 56.21 lakh shares · 21 days
- Jul 2024 867.75 ▲ 11.3% 23.59 lakh of 51.25 lakh shares · 22 days
- Jun 2024 779.65 ▼ 10.3% 59.65 lakh of 1.22 cr shares · 19 days
- May 2024 869.65 — 64.95 lakh of 1.96 cr shares · 21 days
- Apr 2024 701.75 ▲ 10.0% 16.21 lakh of 27.61 lakh shares · 20 days
- Mar 2024 638.05 ▼ 19.2% 32.02 lakh of 51.17 lakh shares · 18 days
- Feb 2024 789.65 ▲ 8.3% 17.01 lakh of 41.64 lakh shares · 21 days
- Jan 2024 729.40 ▲ 2.2% 9.10 lakh of 22.50 lakh shares · 21 days
- Dec 2023 713.70 ▼ 6.8% 11.24 lakh of 31.42 lakh shares · 20 days
- Nov 2023 765.65 ▲ 13.8% 18.91 lakh of 93.51 lakh shares · 20 days
- Oct 2023 672.85 — 17.41 lakh of 38.17 lakh shares · 20 days
- Sep 2023 550.30 ■ 0.0% 13.53 lakh of 31.41 lakh shares · 20 days
- Aug 2023 550.05 ▲ 9.7% 19.00 lakh of 55.93 lakh shares · 22 days
- Jul 2023 501.40 ▲ 3.9% 17.67 lakh of 90.59 lakh shares · 21 days
- Jun 2023 482.50 ▲ 15.7% 14.19 lakh of 77.11 lakh shares · 21 days
- May 2023 417.00 ▼ 1.5% 8.04 lakh of 18.39 lakh shares · 22 days
- Apr 2023 423.50 ▲ 8.9% 8.03 lakh of 26.20 lakh shares · 17 days
- Mar 2023 389.05 ▼ 16.9% 14.08 lakh of 38.82 lakh shares · 21 days
- Feb 2023 468.35 ▼ 6.6% 20.94 lakh of 38.58 lakh shares · 20 days
- Jan 2023 501.50 ▲ 7.0% 6.51 lakh of 18.09 lakh shares · 21 days
- Dec 2022 468.65 ▼ 2.6% 6.34 lakh of 14.54 lakh shares · 22 days
- Nov 2022 481.00 ▼ 11.8% 7.96 lakh of 17.02 lakh shares · 21 days
- Oct 2022 545.15 ▼ 11.1% 3.98 lakh of 9.23 lakh shares · 19 days
- Sep 2022 613.00 ▼ 4.9% 7.94 lakh of 18.43 lakh shares · 22 days
- Aug 2022 644.40 ▼ 7.7% 8.67 lakh of 25.19 lakh shares · 20 days
- Jul 2022 697.85 ▲ 17.9% 10.21 lakh of 29.01 lakh shares · 21 days
- Jun 2022 592.10 ▼ 4.9% 10.91 lakh of 38.68 lakh shares · 22 days
- May 2022 622.75 ▼ 4.2% 9.93 lakh of 33.81 lakh shares · 21 days
- Apr 2022 649.85 ▲ 12.1% 11.12 lakh of 37.63 lakh shares · 19 days
- Mar 2022 579.60 ▲ 7.3% 20.20 lakh of 69.94 lakh shares · 21 days
- Feb 2022 540.00 — 19.53 lakh of 67.02 lakh shares · 20 days
- Jan 2022 725.15 ▼ 14.5% 19.43 lakh of 51.34 lakh shares · 20 days
- Dec 2021 848.30 ▼ 7.7% 22.21 lakh of 59.50 lakh shares · 23 days
- Nov 2026 2,492.90 ▲ 13.8% No BSE file for this period yet
- Oct 2026 2,189.80 ▼ 24.5% 1.88 lakh of 5.19 lakh shares · 20 days
- Sep 2026 2,899.80 ▼ 3.1% 1.88 lakh of 3.97 lakh shares · 20 days
- Aug 2026 2,991.50 ▲ 10.0% 2.12 lakh of 4.52 lakh shares · 21 days
- Jul 2026 2,719.60 ▲ 1.0% 4.22 lakh of 10.00 lakh shares · 23 days
- Jun 2026 2,693.00 ▲ 55.2% 12.46 lakh of 25.35 lakh shares · 21 days
- May 2026 1,735.20 ▲ 6.9% 5.07 lakh of 9.91 lakh shares · 19 days
- Apr 2026 1,623.40 ▼ 1.6% 1.87 lakh of 4.23 lakh shares · 20 days
- Mar 2026 1,650.00 ▼ 8.4% 1.61 lakh of 3.59 lakh shares · 19 days
- Feb 2026 1,801.00 ▼ 32.0% 2.58 lakh of 5.78 lakh shares · 20 days
- Jan 2026 2,649.30 ▼ 6.3% 2.62 lakh of 4.80 lakh shares · 20 days
- Dec 2025 2,826.20 ▼ 8.5% 1.24 lakh of 2.45 lakh shares · 22 days
- Nov 2025 3,087.70 ▲ 2.3% 18.70 lakh of 20.74 lakh shares · 19 days
- Oct 2025 3,019.50 ▲ 23.2% 1.93 lakh of 5.63 lakh shares · 21 days
- Sep 2025 2,450.10 ▲ 2.2% 2.09 lakh of 6.27 lakh shares · 22 days
- Aug 2025 2,398.00 ▲ 9.7% 1.36 lakh of 3.27 lakh shares · 19 days
- Jul 2025 2,186.50 — 2.53 lakh of 7.48 lakh shares · 23 days
- Jun 2025 1,700.70 ▲ 9.5% 3.67 lakh of 4.74 lakh shares · 21 days
- May 2025 1,553.00 ▼ 8.9% 1.48 lakh of 3.47 lakh shares · 21 days
- Apr 2025 1,704.30 ▲ 3.6% 1.88 lakh of 4.47 lakh shares · 19 days
- Mar 2025 1,644.95 ▲ 7.6% 2.10 lakh of 3.93 lakh shares · 19 days
- Feb 2025 1,528.55 ▼ 7.4% 1.57 lakh of 3.91 lakh shares · 19 days
- Jan 2025 1,651.40 ▲ 11.2% 2.20 lakh of 7.03 lakh shares · 23 days
- Dec 2024 1,485.70 ▲ 9.6% 2.37 lakh of 5.56 lakh shares · 21 days
- Nov 2024 1,355.60 — 1.10 lakh of 3.21 lakh shares · 19 days
- Oct 2024 1,080.85 ▲ 12.1% 1.44 lakh of 3.42 lakh shares · 22 days
- Sep 2024 964.45 ▲ 13.7% 2.29 lakh of 6.26 lakh shares · 21 days
- Aug 2024 848.20 ▼ 2.3% 1.44 lakh of 3.11 lakh shares · 21 days
- Jul 2024 867.75 ▲ 11.3% 98,346 of 2.23 lakh shares · 22 days
- Jun 2024 779.65 ▼ 10.3% 66.07 lakh of 85.96 lakh shares · 19 days
- May 2024 869.65 — 6.28 lakh of 12.73 lakh shares · 21 days
- Apr 2024 701.75 ▲ 10.0% 64,703 of 1.23 lakh shares · 20 days
- Mar 2024 638.05 ▼ 19.2% 10.48 lakh of 11.86 lakh shares · 18 days
- Feb 2024 789.65 ▲ 8.3% 1.44 lakh of 3.18 lakh shares · 21 days
- Jan 2024 729.40 ▲ 2.2% 97,180 of 3.92 lakh shares · 21 days
- Dec 2023 713.70 ▼ 6.8% 93,174 of 3.04 lakh shares · 20 days
- Nov 2023 765.65 ▲ 13.8% 2.47 lakh of 7.15 lakh shares · 20 days
- Oct 2023 672.85 — 1.23 lakh of 2.55 lakh shares · 20 days
- Sep 2023 550.30 ■ 0.0% 89,809 of 2.49 lakh shares · 20 days
- Aug 2023 550.05 ▲ 9.7% 1.85 lakh of 4.96 lakh shares · 22 days
- Jul 2023 501.40 ▲ 3.9% 1.95 lakh of 6.01 lakh shares · 21 days
- Jun 2023 482.50 ▲ 15.7% 1.65 lakh of 5.70 lakh shares · 21 days
- May 2023 417.00 ▼ 1.5% 70,234 of 1.43 lakh shares · 22 days
- Apr 2023 423.50 ▲ 8.9% 66,880 of 1.95 lakh shares · 17 days
- Mar 2023 389.05 ▼ 16.9% 1.09 lakh of 2.75 lakh shares · 21 days
- Feb 2023 468.35 ▼ 6.6% 82,046 of 1.85 lakh shares · 20 days
- Jan 2023 501.50 ▲ 7.0% 48,770 of 1.03 lakh shares · 21 days
- Dec 2022 468.65 ▼ 2.6% 80,112 of 1.52 lakh shares · 22 days
- Nov 2022 481.00 ▼ 11.8% 67,024 of 1.40 lakh shares · 21 days
- Oct 2022 545.15 ▼ 11.1% 36,585 of 1.16 lakh shares · 19 days
- Sep 2022 613.00 ▼ 4.9% 93,442 of 2.26 lakh shares · 22 days
- Aug 2022 644.40 ▼ 7.7% 55,231 of 1.63 lakh shares · 20 days
- Jul 2022 697.85 ▲ 17.9% 53,318 of 1.63 lakh shares · 21 days
- Jun 2022 592.10 ▼ 4.9% 66,576 of 2.82 lakh shares · 22 days
- May 2022 622.75 ▼ 4.2% 91,591 of 3.68 lakh shares · 21 days
- Apr 2022 649.85 ▲ 12.1% 1.08 lakh of 3.74 lakh shares · 19 days
- Mar 2022 579.60 ▲ 7.3% 2.44 lakh of 6.40 lakh shares · 21 days
- Feb 2022 540.00 — 1.68 lakh of 5.55 lakh shares · 20 days
- Jan 2022 725.15 ▼ 14.5% 1.98 lakh of 4.98 lakh shares · 20 days
- Dec 2021 848.30 ▼ 7.7% 1.83 lakh of 4.78 lakh shares · 23 days
- Nov 2026 2,492.90 ▲ 13.8% No BSE file for this period yet
- Oct 2026 2,189.80 ▼ 24.5% 46.96 lakh of 1.42 cr shares · 20 days
- Sep 2026 2,899.80 ▼ 3.1% 23.69 lakh of 69.40 lakh shares · 20 days
- Aug 2026 2,991.50 ▲ 10.0% 28.13 lakh of 81.72 lakh shares · 21 days
- Jul 2026 2,719.60 ▲ 1.0% 59.48 lakh of 2.16 cr shares · 23 days
- Jun 2026 2,693.00 ▲ 55.2% 76.96 lakh of 3.78 cr shares · 21 days
- May 2026 1,735.20 ▲ 6.9% 58.84 lakh of 1.75 cr shares · 19 days
- Apr 2026 1,623.40 ▼ 1.6% 32.91 lakh of 78.98 lakh shares · 20 days
- Mar 2026 1,650.00 ▼ 8.4% 31.16 lakh of 68.88 lakh shares · 19 days
- Feb 2026 1,801.00 ▼ 32.0% 67.54 lakh of 1.53 cr shares · 20 days
- Jan 2026 2,649.30 ▼ 6.3% 33.06 lakh of 87.35 lakh shares · 20 days
- Dec 2025 2,826.20 ▼ 8.5% 24.59 lakh of 61.76 lakh shares · 22 days
- Nov 2025 3,087.70 ▲ 2.3% 52.17 lakh of 94.22 lakh shares · 19 days
- Oct 2025 3,019.50 ▲ 23.2% 40.12 lakh of 1.29 cr shares · 21 days
- Sep 2025 2,450.10 ▲ 2.2% 47.99 lakh of 1.36 cr shares · 22 days
- Aug 2025 2,398.00 ▲ 9.7% 34.46 lakh of 81.88 lakh shares · 19 days
- Jul 2025 2,186.50 — 52.15 lakh of 1.66 cr shares · 23 days
- Jun 2025 1,700.70 ▲ 9.5% 41.24 lakh of 68.27 lakh shares · 21 days
- May 2025 1,553.00 ▼ 8.9% 42.26 lakh of 93.15 lakh shares · 21 days
- Apr 2025 1,704.30 ▲ 3.6% 38.63 lakh of 92.11 lakh shares · 19 days
- Mar 2025 1,644.95 ▲ 7.6% 58.42 lakh of 1.10 cr shares · 19 days
- Feb 2025 1,528.55 ▼ 7.4% 41.56 lakh of 91.51 lakh shares · 19 days
- Jan 2025 1,651.40 ▲ 11.2% 50.19 lakh of 1.44 cr shares · 23 days
- Dec 2024 1,485.70 ▲ 9.6% 36.80 lakh of 92.55 lakh shares · 21 days
- Nov 2024 1,355.60 — 28.69 lakh of 75.01 lakh shares · 19 days
- Oct 2024 1,080.85 ▲ 12.1% 25.21 lakh of 57.77 lakh shares · 22 days
- Sep 2024 964.45 ▲ 13.7% 74.73 lakh of 1.43 cr shares · 21 days
- Aug 2024 848.20 ▼ 2.3% 26.29 lakh of 59.32 lakh shares · 21 days
- Jul 2024 867.75 ▲ 11.3% 24.58 lakh of 53.48 lakh shares · 22 days
- Jun 2024 779.65 ▼ 10.3% 1.26 cr of 2.08 cr shares · 19 days
- May 2024 869.65 — 71.24 lakh of 2.09 cr shares · 21 days
- Apr 2024 701.75 ▲ 10.0% 16.86 lakh of 28.84 lakh shares · 20 days
- Mar 2024 638.05 ▼ 19.2% 42.50 lakh of 63.03 lakh shares · 18 days
- Feb 2024 789.65 ▲ 8.3% 18.45 lakh of 44.82 lakh shares · 21 days
- Jan 2024 729.40 ▲ 2.2% 10.07 lakh of 26.42 lakh shares · 21 days
- Dec 2023 713.70 ▼ 6.8% 12.17 lakh of 34.46 lakh shares · 20 days
- Nov 2023 765.65 ▲ 13.8% 21.37 lakh of 1.01 cr shares · 20 days
- Oct 2023 672.85 — 18.64 lakh of 40.72 lakh shares · 20 days
- Sep 2023 550.30 ■ 0.0% 14.42 lakh of 33.89 lakh shares · 20 days
- Aug 2023 550.05 ▲ 9.7% 20.84 lakh of 60.89 lakh shares · 22 days
- Jul 2023 501.40 ▲ 3.9% 19.62 lakh of 96.60 lakh shares · 21 days
- Jun 2023 482.50 ▲ 15.7% 15.84 lakh of 82.80 lakh shares · 21 days
- May 2023 417.00 ▼ 1.5% 8.74 lakh of 19.82 lakh shares · 22 days
- Apr 2023 423.50 ▲ 8.9% 8.70 lakh of 28.14 lakh shares · 17 days
- Mar 2023 389.05 ▼ 16.9% 15.17 lakh of 41.57 lakh shares · 21 days
- Feb 2023 468.35 ▼ 6.6% 21.76 lakh of 40.43 lakh shares · 20 days
- Jan 2023 501.50 ▲ 7.0% 7.00 lakh of 19.13 lakh shares · 21 days
- Dec 2022 468.65 ▼ 2.6% 7.14 lakh of 16.06 lakh shares · 22 days
- Nov 2022 481.00 ▼ 11.8% 8.63 lakh of 18.43 lakh shares · 21 days
- Oct 2022 545.15 ▼ 11.1% 4.34 lakh of 10.39 lakh shares · 19 days
- Sep 2022 613.00 ▼ 4.9% 8.87 lakh of 20.68 lakh shares · 22 days
- Aug 2022 644.40 ▼ 7.7% 9.22 lakh of 26.82 lakh shares · 20 days
- Jul 2022 697.85 ▲ 17.9% 10.75 lakh of 30.63 lakh shares · 21 days
- Jun 2022 592.10 ▼ 4.9% 11.57 lakh of 41.50 lakh shares · 22 days
- May 2022 622.75 ▼ 4.2% 10.84 lakh of 37.49 lakh shares · 21 days
- Apr 2022 649.85 ▲ 12.1% 12.19 lakh of 41.37 lakh shares · 19 days
- Mar 2022 579.60 ▲ 7.3% 22.64 lakh of 76.34 lakh shares · 21 days
- Feb 2022 540.00 — 21.20 lakh of 72.57 lakh shares · 20 days
- Jan 2022 725.15 ▼ 14.5% 21.41 lakh of 56.32 lakh shares · 20 days
- Dec 2021 848.30 ▼ 7.7% 24.03 lakh of 64.28 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Retailing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ETERNAL Eternal Limited | 56.6% | 55.9% | 53.5% |
| MEESHO Meesho Ltd | 37.6% | 41.1% | 31.2% |
| SWIGGY Swiggy Limited | 37.5% | 43.4% | 45.5% |
| TRENT Trent Limited | 39.8% | 41.3% | 42.2% |
| LENSKART Lenskart Solutions Limited | 56.1% | 58.7% | 52.2% |
| DMART Avenue Supermarts Limited | 50.1% | 52.0% | 50.9% |
| NAUKRI Info Edge (India) Limited | 52.0% | 50.4% | 53.3% |
| NYKAA FSN E-Commerce Ventures Limited | 52.6% | 53.9% | 52.5% |
| VMM Vishal Mega Mart Limited | 49.1% | 47.2% | 57.7% |
| CARTRADE Cartrade Tech Limited | 33.3% | 26.8% | 31.1% |