Delivery in Avenue Supermarts
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3,414.00 ▲ 1.6% 6.65 lakh of 10.77 lakh shares
- 3 Nov 2026 3,359.00 ▲ 4.0% 3.92 lakh of 7.82 lakh shares
- 2 Nov 2026 3,230.00 ▲ 1.0% 93,140 of 2.03 lakh shares
- 30 Oct 2026 3,199.00 ▲ 0.8% 1.84 lakh of 3.17 lakh shares
- 29 Oct 2026 3,175.00 ▲ 1.3% 7.93 lakh of 10.56 lakh shares
- 28 Oct 2026 3,133.90 ▼ 2.1% 7.42 lakh of 13.25 lakh shares
- 27 Oct 2026 3,200.00 ▲ 1.6% 3.52 lakh of 6.62 lakh shares
- 26 Oct 2026 3,150.00 ▼ 0.2% 98,853 of 2.88 lakh shares
- 23 Oct 2026 3,157.70 ▼ 0.3% 1.59 lakh of 3.81 lakh shares
- 22 Oct 2026 3,166.00 ▼ 2.6% 8.05 lakh of 13.29 lakh shares
- 21 Oct 2026 3,250.90 ▼ 1.6% 2.22 lakh of 4.50 lakh shares
- 19 Oct 2026 3,304.00 ▼ 1.1% 2.20 lakh of 4.21 lakh shares
- 16 Oct 2026 3,342.00 ▼ 1.1% 2.94 lakh of 6.80 lakh shares
- 15 Oct 2026 3,378.40 ▼ 1.1% 2.38 lakh of 4.36 lakh shares
- 14 Oct 2026 3,415.00 ▲ 0.9% 3.37 lakh of 6.33 lakh shares
- 13 Oct 2026 3,383.00 ▲ 0.5% 1.63 lakh of 4.31 lakh shares
- 12 Oct 2026 3,364.90 ▼ 4.3% 11.47 lakh of 31.31 lakh shares
- 9 Oct 2026 3,516.80 ▼ 1.9% 2.31 lakh of 4.91 lakh shares
- 8 Oct 2026 3,585.00 ▼ 1.4% 2.06 lakh of 3.66 lakh shares
- 7 Oct 2026 3,636.00 ▲ 1.5% 1.83 lakh of 4.07 lakh shares
- 6 Oct 2026 3,581.90 ▲ 0.4% 3.67 lakh of 8.27 lakh shares
- 5 Oct 2026 3,567.00 ▼ 6.5% 8.96 lakh of 25.51 lakh shares
- 1 Oct 2026 3,813.00 ▲ 0.3% 3.23 lakh of 6.52 lakh shares
- 30 Sep 2026 3,801.40 ▲ 1.4% 3.69 lakh of 6.21 lakh shares
- 29 Sep 2026 3,750.00 ▼ 1.4% 3.88 lakh of 6.57 lakh shares
- 28 Sep 2026 3,803.50 ▼ 0.8% 2.46 lakh of 3.62 lakh shares
- 25 Sep 2026 3,834.20 ▲ 1.2% 1.76 lakh of 2.98 lakh shares
- 24 Sep 2026 3,787.50 ▼ 1.2% 2.75 lakh of 4.30 lakh shares
- 23 Sep 2026 3,834.80 ▲ 1.5% 2.39 lakh of 4.27 lakh shares
- 22 Sep 2026 3,777.00 ▼ 0.6% 3.04 lakh of 4.74 lakh shares
- 4 Nov 2026 3,414.00 ▲ 1.6% No BSE file for this period yet
- 3 Nov 2026 3,359.00 ▲ 4.0% No BSE file for this period yet
- 2 Nov 2026 3,230.00 ▲ 1.0% No BSE file for this period yet
- 30 Oct 2026 3,199.00 ▲ 0.8% 9,371 of 14,100 shares
- 29 Oct 2026 3,175.00 ▲ 1.3% 8,170 of 15,775 shares
- 28 Oct 2026 3,133.90 ▼ 2.1% 14,223 of 24,317 shares
- 27 Oct 2026 3,200.00 ▲ 1.6% 88,910 of 99,138 shares
- 26 Oct 2026 3,150.00 ▼ 0.2% 8,753 of 18,203 shares
- 23 Oct 2026 3,157.70 ▼ 0.3% 13,252 of 22,564 shares
- 22 Oct 2026 3,166.00 ▼ 2.6% 9,290 of 20,626 shares
- 21 Oct 2026 3,250.90 ▼ 1.6% 30,997 of 51,089 shares
- 19 Oct 2026 3,304.00 ▼ 1.1% 9,391 of 14,551 shares
- 16 Oct 2026 3,342.00 ▼ 1.1% 94,300 of 1.11 lakh shares
- 15 Oct 2026 3,378.40 ▼ 1.1% 10,629 of 20,121 shares
- 14 Oct 2026 3,415.00 ▲ 0.9% 12,746 of 27,376 shares
- 13 Oct 2026 3,383.00 ▲ 0.5% 13,104 of 30,942 shares
- 12 Oct 2026 3,364.90 ▼ 4.3% 81,806 of 1.77 lakh shares
- 9 Oct 2026 3,516.80 ▼ 1.9% 17,574 of 33,883 shares
- 8 Oct 2026 3,585.00 ▼ 1.4% 13,054 of 22,196 shares
- 7 Oct 2026 3,636.00 ▲ 1.5% 7,846 of 16,965 shares
- 6 Oct 2026 3,581.90 ▲ 0.4% 34,384 of 67,548 shares
- 5 Oct 2026 3,567.00 ▼ 6.5% 2.14 lakh of 2.93 lakh shares
- 1 Oct 2026 3,813.00 ▲ 0.3% 15,616 of 26,435 shares
- 30 Sep 2026 3,801.40 ▲ 1.4% 15,169 of 22,479 shares
- 29 Sep 2026 3,750.00 ▼ 1.4% 8,556 of 14,491 shares
- 28 Sep 2026 3,803.50 ▼ 0.8% 6,085 of 10,742 shares
- 25 Sep 2026 3,834.20 ▲ 1.2% 14,436 of 18,490 shares
- 24 Sep 2026 3,787.50 ▼ 1.2% 10,811 of 17,013 shares
- 23 Sep 2026 3,834.80 ▲ 1.5% 9,115 of 15,398 shares
- 22 Sep 2026 3,777.00 ▼ 0.6% 1.32 lakh of 1.52 lakh shares
- 4 Nov 2026 3,414.00 ▲ 1.6% No BSE file for this period yet
- 3 Nov 2026 3,359.00 ▲ 4.0% No BSE file for this period yet
- 2 Nov 2026 3,230.00 ▲ 1.0% No BSE file for this period yet
- 30 Oct 2026 3,199.00 ▲ 0.8% 1.94 lakh of 3.31 lakh shares
- 29 Oct 2026 3,175.00 ▲ 1.3% 8.01 lakh of 10.71 lakh shares
- 28 Oct 2026 3,133.90 ▼ 2.1% 7.56 lakh of 13.50 lakh shares
- 27 Oct 2026 3,200.00 ▲ 1.6% 4.41 lakh of 7.61 lakh shares
- 26 Oct 2026 3,150.00 ▼ 0.2% 1.08 lakh of 3.06 lakh shares
- 23 Oct 2026 3,157.70 ▼ 0.3% 1.73 lakh of 4.04 lakh shares
- 22 Oct 2026 3,166.00 ▼ 2.6% 8.15 lakh of 13.50 lakh shares
- 21 Oct 2026 3,250.90 ▼ 1.6% 2.53 lakh of 5.01 lakh shares
- 19 Oct 2026 3,304.00 ▼ 1.1% 2.30 lakh of 4.36 lakh shares
- 16 Oct 2026 3,342.00 ▼ 1.1% 3.88 lakh of 7.92 lakh shares
- 15 Oct 2026 3,378.40 ▼ 1.1% 2.48 lakh of 4.57 lakh shares
- 14 Oct 2026 3,415.00 ▲ 0.9% 3.49 lakh of 6.60 lakh shares
- 13 Oct 2026 3,383.00 ▲ 0.5% 1.76 lakh of 4.61 lakh shares
- 12 Oct 2026 3,364.90 ▼ 4.3% 12.28 lakh of 33.08 lakh shares
- 9 Oct 2026 3,516.80 ▼ 1.9% 2.48 lakh of 5.25 lakh shares
- 8 Oct 2026 3,585.00 ▼ 1.4% 2.20 lakh of 3.88 lakh shares
- 7 Oct 2026 3,636.00 ▲ 1.5% 1.91 lakh of 4.24 lakh shares
- 6 Oct 2026 3,581.90 ▲ 0.4% 4.01 lakh of 8.95 lakh shares
- 5 Oct 2026 3,567.00 ▼ 6.5% 11.09 lakh of 28.44 lakh shares
- 1 Oct 2026 3,813.00 ▲ 0.3% 3.38 lakh of 6.79 lakh shares
- 30 Sep 2026 3,801.40 ▲ 1.4% 3.84 lakh of 6.43 lakh shares
- 29 Sep 2026 3,750.00 ▼ 1.4% 3.97 lakh of 6.71 lakh shares
- 28 Sep 2026 3,803.50 ▼ 0.8% 2.52 lakh of 3.72 lakh shares
- 25 Sep 2026 3,834.20 ▲ 1.2% 1.90 lakh of 3.16 lakh shares
- 24 Sep 2026 3,787.50 ▼ 1.2% 2.86 lakh of 4.47 lakh shares
- 23 Sep 2026 3,834.80 ▲ 1.5% 2.49 lakh of 4.42 lakh shares
- 22 Sep 2026 3,777.00 ▼ 0.6% 4.36 lakh of 6.26 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 3,414.00 ▲ 6.7% 11.50 lakh of 20.62 lakh shares · 3 days
- Week to 30 Oct 2026 3,199.00 ▲ 1.3% 21.71 lakh of 36.48 lakh shares · 5 days
- Week to 23 Oct 2026 3,157.70 ▼ 5.5% 14.07 lakh of 25.82 lakh shares · 4 days
- Week to 16 Oct 2026 3,342.00 ▼ 5.0% 21.77 lakh of 53.12 lakh shares · 5 days
- Week to 9 Oct 2026 3,516.80 ▼ 7.8% 18.82 lakh of 46.42 lakh shares · 5 days
- Week to 1 Oct 2026 3,813.00 ▼ 0.6% 13.25 lakh of 22.92 lakh shares · 4 days
- Week to 25 Sep 2026 3,834.20 ▲ 2.2% 13.95 lakh of 22.75 lakh shares · 5 days
- Week to 18 Sep 2026 3,749.90 ▲ 1.7% 14.77 lakh of 22.24 lakh shares · 4 days
- Week to 10 Sep 2026 3,690.00 ▼ 2.1% 8.19 lakh of 12.54 lakh shares · 4 days
- Week to 4 Sep 2026 3,770.00 ▼ 1.6% 9.04 lakh of 16.08 lakh shares · 5 days
- Week to 28 Aug 2026 3,830.60 ▼ 1.9% 15.79 lakh of 34.97 lakh shares · 5 days
- Week to 21 Aug 2026 3,906.00 ▼ 3.8% 7.84 lakh of 16.34 lakh shares · 5 days
- Week to 14 Aug 2026 4,060.00 ▲ 4.1% 11.40 lakh of 20.58 lakh shares · 5 days
- Week to 7 Aug 2026 3,900.00 ▼ 0.5% 10.51 lakh of 19.18 lakh shares · 5 days
- Week to 31 Jul 2026 3,921.00 ▼ 2.4% 21.82 lakh of 50.18 lakh shares · 5 days
- Week to 24 Jul 2026 4,018.80 ▲ 1.7% 9.62 lakh of 19.86 lakh shares · 5 days
- Week to 17 Jul 2026 3,951.90 ▼ 3.2% 20.49 lakh of 40.25 lakh shares · 5 days
- Week to 10 Jul 2026 4,081.10 ▲ 2.2% 14.78 lakh of 26.83 lakh shares · 5 days
- Week to 3 Jul 2026 3,994.40 ▼ 7.0% 24.82 lakh of 51.88 lakh shares · 5 days
- Week to 25 Jun 2026 4,294.60 ▲ 0.2% 8.30 lakh of 15.36 lakh shares · 4 days
- Week to 19 Jun 2026 4,286.90 ▲ 7.3% 24.23 lakh of 39.64 lakh shares · 5 days
- Week to 12 Jun 2026 3,993.60 ▼ 3.6% 9.43 lakh of 18.50 lakh shares · 5 days
- Week to 5 Jun 2026 4,144.20 ▲ 2.2% 12.45 lakh of 24.87 lakh shares · 5 days
- Week to 29 May 2026 4,054.50 ▼ 1.5% 20.64 lakh of 31.71 lakh shares · 4 days
- Week to 22 May 2026 4,117.00 ▼ 5.5% 7.86 lakh of 15.88 lakh shares · 5 days
- Week to 15 May 2026 4,358.70 ▼ 1.0% 5.54 lakh of 10.91 lakh shares · 5 days
- Week to 4 Nov 2026 3,414.00 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 3,199.00 ▲ 1.3% 1.29 lakh of 1.72 lakh shares · 5 days
- Week to 23 Oct 2026 3,157.70 ▼ 5.5% 62,930 of 1.09 lakh shares · 4 days
- Week to 16 Oct 2026 3,342.00 ▼ 5.0% 2.13 lakh of 3.67 lakh shares · 5 days
- Week to 9 Oct 2026 3,516.80 ▼ 7.8% 2.86 lakh of 4.34 lakh shares · 5 days
- Week to 1 Oct 2026 3,813.00 ▼ 0.6% 45,426 of 74,147 shares · 4 days
- Week to 25 Sep 2026 3,834.20 ▲ 2.2% 1.75 lakh of 2.18 lakh shares · 5 days
- Week to 18 Sep 2026 3,749.90 ▲ 1.7% 57,715 of 84,382 shares · 4 days
- Week to 10 Sep 2026 3,690.00 ▼ 2.1% 7.09 lakh of 7.39 lakh shares · 4 days
- Week to 4 Sep 2026 3,770.00 ▼ 1.6% 2.96 lakh of 3.31 lakh shares · 5 days
- Week to 28 Aug 2026 3,830.60 ▼ 1.9% 68.09 lakh of 73.93 lakh shares · 5 days
- Week to 21 Aug 2026 3,906.00 ▼ 3.8% 51,764 of 87,296 shares · 5 days
- Week to 14 Aug 2026 4,060.00 ▲ 4.1% 66,937 of 94,367 shares · 5 days
- Week to 7 Aug 2026 3,900.00 ▼ 0.5% 43,817 of 80,654 shares · 5 days
- Week to 31 Jul 2026 3,921.00 ▼ 2.4% 3.01 lakh of 4.64 lakh shares · 5 days
- Week to 24 Jul 2026 4,018.80 ▲ 1.7% 56,343 of 1.04 lakh shares · 5 days
- Week to 17 Jul 2026 3,951.90 ▼ 3.2% 69,356 of 1.57 lakh shares · 5 days
- Week to 10 Jul 2026 4,081.10 ▲ 2.2% 34,097 of 69,467 shares · 5 days
- Week to 3 Jul 2026 3,994.40 ▼ 7.0% 94,302 of 2.18 lakh shares · 5 days
- Week to 25 Jun 2026 4,294.60 ▲ 0.2% 31,694 of 64,251 shares · 4 days
- Week to 19 Jun 2026 4,286.90 ▲ 7.3% 4.84 lakh of 5.43 lakh shares · 5 days
- Week to 12 Jun 2026 3,993.60 ▼ 3.6% 2.13 lakh of 2.55 lakh shares · 5 days
- Week to 5 Jun 2026 4,144.20 ▲ 2.2% 91,936 of 1.50 lakh shares · 5 days
- Week to 29 May 2026 4,054.50 ▼ 1.5% 27,319 of 55,231 shares · 4 days
- Week to 22 May 2026 4,117.00 ▼ 5.5% 24,974 of 49,699 shares · 5 days
- Week to 15 May 2026 4,358.70 ▼ 1.0% 26,107 of 47,170 shares · 5 days
- Week to 4 Nov 2026 3,414.00 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 3,199.00 ▲ 1.3% 23.00 lakh of 38.19 lakh shares · 5 days
- Week to 23 Oct 2026 3,157.70 ▼ 5.5% 14.70 lakh of 26.91 lakh shares · 4 days
- Week to 16 Oct 2026 3,342.00 ▼ 5.0% 23.90 lakh of 56.78 lakh shares · 5 days
- Week to 9 Oct 2026 3,516.80 ▼ 7.8% 21.69 lakh of 50.75 lakh shares · 5 days
- Week to 1 Oct 2026 3,813.00 ▼ 0.6% 13.71 lakh of 23.66 lakh shares · 4 days
- Week to 25 Sep 2026 3,834.20 ▲ 2.2% 15.70 lakh of 24.93 lakh shares · 5 days
- Week to 18 Sep 2026 3,749.90 ▲ 1.7% 15.35 lakh of 23.09 lakh shares · 4 days
- Week to 10 Sep 2026 3,690.00 ▼ 2.1% 15.27 lakh of 19.93 lakh shares · 4 days
- Week to 4 Sep 2026 3,770.00 ▼ 1.6% 12.00 lakh of 19.39 lakh shares · 5 days
- Week to 28 Aug 2026 3,830.60 ▼ 1.9% 83.88 lakh of 1.09 cr shares · 5 days
- Week to 21 Aug 2026 3,906.00 ▼ 3.8% 8.36 lakh of 17.22 lakh shares · 5 days
- Week to 14 Aug 2026 4,060.00 ▲ 4.1% 12.07 lakh of 21.53 lakh shares · 5 days
- Week to 7 Aug 2026 3,900.00 ▼ 0.5% 10.95 lakh of 19.99 lakh shares · 5 days
- Week to 31 Jul 2026 3,921.00 ▼ 2.4% 24.83 lakh of 54.82 lakh shares · 5 days
- Week to 24 Jul 2026 4,018.80 ▲ 1.7% 10.18 lakh of 20.90 lakh shares · 5 days
- Week to 17 Jul 2026 3,951.90 ▼ 3.2% 21.19 lakh of 41.82 lakh shares · 5 days
- Week to 10 Jul 2026 4,081.10 ▲ 2.2% 15.13 lakh of 27.53 lakh shares · 5 days
- Week to 3 Jul 2026 3,994.40 ▼ 7.0% 25.77 lakh of 54.06 lakh shares · 5 days
- Week to 25 Jun 2026 4,294.60 ▲ 0.2% 8.62 lakh of 16.00 lakh shares · 4 days
- Week to 19 Jun 2026 4,286.90 ▲ 7.3% 29.07 lakh of 45.07 lakh shares · 5 days
- Week to 12 Jun 2026 3,993.60 ▼ 3.6% 11.56 lakh of 21.05 lakh shares · 5 days
- Week to 5 Jun 2026 4,144.20 ▲ 2.2% 13.37 lakh of 26.37 lakh shares · 5 days
- Week to 29 May 2026 4,054.50 ▼ 1.5% 20.91 lakh of 32.26 lakh shares · 4 days
- Week to 22 May 2026 4,117.00 ▼ 5.5% 8.11 lakh of 16.37 lakh shares · 5 days
- Week to 15 May 2026 4,358.70 ▼ 1.0% 5.80 lakh of 11.38 lakh shares · 5 days
Monthly, newest first
- Nov 2026 3,414.00 ▲ 6.7% 11.50 lakh of 20.62 lakh shares · 3 days
- Oct 2026 3,199.00 ▼ 15.8% 79.60 lakh of 1.68 cr shares · 20 days
- Sep 2026 3,801.40 ▼ 2.5% 52.65 lakh of 84.54 lakh shares · 20 days
- Aug 2026 3,900.00 ▼ 0.5% 48.87 lakh of 96.55 lakh shares · 21 days
- Jul 2026 3,921.00 ▼ 10.5% 85.20 lakh of 1.78 cr shares · 23 days
- Jun 2026 4,380.70 ▲ 8.0% 60.75 lakh of 1.09 cr shares · 21 days
- May 2026 4,054.50 ▼ 11.6% 45.72 lakh of 85.11 lakh shares · 19 days
- Apr 2026 4,585.90 ▲ 15.9% 73.92 lakh of 1.58 cr shares · 20 days
- Mar 2026 3,956.80 ▲ 2.8% 59.84 lakh of 1.17 cr shares · 19 days
- Feb 2026 3,847.60 ▲ 4.3% 33.38 lakh of 65.15 lakh shares · 20 days
- Jan 2026 3,689.50 ▼ 2.5% 54.92 lakh of 1.20 cr shares · 20 days
- Dec 2025 3,782.20 ▼ 5.4% 43.62 lakh of 73.67 lakh shares · 22 days
- Nov 2025 3,996.50 ▼ 3.8% 46.00 lakh of 72.53 lakh shares · 19 days
- Oct 2025 4,153.50 ▼ 7.2% 45.94 lakh of 83.33 lakh shares · 21 days
- Sep 2025 4,475.40 ▼ 5.9% 47.72 lakh of 91.79 lakh shares · 22 days
- Aug 2025 4,755.60 ▲ 11.4% 65.61 lakh of 1.15 cr shares · 19 days
- Jul 2025 4,267.40 ▼ 2.4% 90.21 lakh of 1.87 cr shares · 23 days
- Jun 2025 4,372.30 ▲ 9.3% 71.20 lakh of 1.47 cr shares · 21 days
- May 2025 4,002.10 ▼ 4.7% 40.02 lakh of 85.42 lakh shares · 21 days
- Apr 2025 4,199.90 ▲ 2.9% 74.44 lakh of 1.31 cr shares · 19 days
- Mar 2025 4,083.20 ▲ 20.0% 54.86 lakh of 1.11 cr shares · 19 days
- Feb 2025 3,403.95 ▼ 7.1% 53.14 lakh of 1.01 cr shares · 19 days
- Jan 2025 3,664.65 ▲ 2.9% 86.96 lakh of 2.24 cr shares · 23 days
- Dec 2024 3,561.85 ▼ 4.0% 1.05 cr of 1.82 cr shares · 21 days
- Nov 2024 3,709.60 ▼ 5.6% 70.09 lakh of 1.06 cr shares · 19 days
- Oct 2024 3,930.70 — 1.29 cr of 2.18 cr shares · 22 days
- Sep 2024 5,096.30 ▲ 3.4% 52.45 lakh of 94.16 lakh shares · 21 days
- Aug 2024 4,927.45 ▼ 0.2% 54.08 lakh of 88.30 lakh shares · 21 days
- Jul 2024 4,935.95 ▲ 4.6% 81.70 lakh of 1.25 cr shares · 22 days
- Jun 2024 4,716.75 ▲ 9.6% 59.71 lakh of 1.27 cr shares · 19 days
- May 2024 4,302.15 ▼ 6.6% 49.89 lakh of 83.08 lakh shares · 21 days
- Apr 2024 4,603.80 ▲ 1.7% 49.17 lakh of 97.01 lakh shares · 20 days
- Mar 2024 4,525.60 ▲ 15.5% 53.13 lakh of 1.03 cr shares · 18 days
- Feb 2024 3,918.90 ▲ 3.3% 44.58 lakh of 66.73 lakh shares · 21 days
- Jan 2024 3,792.70 ▼ 7.1% 67.96 lakh of 95.22 lakh shares · 21 days
- Dec 2023 4,082.65 ▲ 3.4% 43.06 lakh of 69.67 lakh shares · 20 days
- Nov 2023 3,949.75 ▲ 8.7% 35.13 lakh of 54.24 lakh shares · 20 days
- Oct 2023 3,633.40 ▼ 1.1% 51.21 lakh of 91.56 lakh shares · 20 days
- Sep 2023 3,675.60 ▼ 1.2% 30.13 lakh of 49.58 lakh shares · 20 days
- Aug 2023 3,720.40 ▼ 0.9% 62.29 lakh of 88.76 lakh shares · 22 days
- Jul 2023 3,752.80 ▼ 3.5% 39.32 lakh of 71.28 lakh shares · 21 days
- Jun 2023 3,889.20 ▲ 12.0% 43.89 lakh of 1.01 cr shares · 21 days
- May 2023 3,471.25 ▼ 1.2% 42.20 lakh of 70.83 lakh shares · 22 days
- Apr 2023 3,511.95 ▲ 3.3% 22.73 lakh of 46.72 lakh shares · 17 days
- Mar 2023 3,401.05 ▼ 0.5% 34.09 lakh of 54.04 lakh shares · 21 days
- Feb 2023 3,416.95 ▼ 2.4% 35.25 lakh of 54.76 lakh shares · 20 days
- Jan 2023 3,502.30 ▼ 13.9% 53.63 lakh of 1.01 cr shares · 21 days
- Dec 2022 4,068.75 ▲ 1.1% 31.17 lakh of 60.52 lakh shares · 22 days
- Nov 2022 4,025.50 ▼ 6.8% 42.40 lakh of 67.88 lakh shares · 21 days
- Oct 2022 4,320.90 ▼ 1.5% 23.69 lakh of 53.40 lakh shares · 19 days
- Sep 2022 4,386.55 ▼ 3.2% 32.65 lakh of 67.78 lakh shares · 22 days
- Aug 2022 4,531.35 ▲ 6.8% 30.70 lakh of 68.84 lakh shares · 20 days
- Jul 2022 4,243.85 — 35.38 lakh of 1.17 cr shares · 21 days
- Jun 2022 3,406.10 ▼ 14.3% 29.88 lakh of 83.44 lakh shares · 22 days
- May 2022 3,972.80 ▲ 0.7% 48.85 lakh of 1.26 cr shares · 21 days
- Apr 2022 3,944.25 ▼ 1.5% 27.00 lakh of 53.95 lakh shares · 19 days
- Mar 2022 4,003.35 ▼ 7.8% 48.37 lakh of 95.62 lakh shares · 21 days
- Feb 2022 4,340.35 ▲ 5.5% 32.75 lakh of 80.04 lakh shares · 20 days
- Jan 2022 4,114.35 ▼ 11.9% 71.08 lakh of 1.51 cr shares · 20 days
- Dec 2021 4,671.45 ▼ 0.8% 33.84 lakh of 73.62 lakh shares · 23 days
- Nov 2026 3,414.00 ▲ 6.7% No BSE file for this period yet
- Oct 2026 3,199.00 ▼ 15.8% 7.07 lakh of 11.07 lakh shares · 20 days
- Sep 2026 3,801.40 ▼ 2.5% 11.95 lakh of 13.34 lakh shares · 20 days
- Aug 2026 3,900.00 ▼ 0.5% 70.44 lakh of 77.41 lakh shares · 21 days
- Jul 2026 3,921.00 ▼ 10.5% 5.47 lakh of 9.91 lakh shares · 23 days
- Jun 2026 4,380.70 ▲ 8.0% 8.29 lakh of 10.35 lakh shares · 21 days
- May 2026 4,054.50 ▼ 11.6% 1.38 lakh of 2.94 lakh shares · 19 days
- Apr 2026 4,585.90 ▲ 15.9% 13.24 lakh of 17.76 lakh shares · 20 days
- Mar 2026 3,956.80 ▲ 2.8% 4.80 lakh of 6.81 lakh shares · 19 days
- Feb 2026 3,847.60 ▲ 4.3% 1.33 lakh of 2.29 lakh shares · 20 days
- Jan 2026 3,689.50 ▼ 2.5% 6.20 lakh of 9.09 lakh shares · 20 days
- Dec 2025 3,782.20 ▼ 5.4% 2.38 lakh of 3.36 lakh shares · 22 days
- Nov 2025 3,996.50 ▼ 3.8% 2.47 lakh of 3.26 lakh shares · 19 days
- Oct 2025 4,153.50 ▼ 7.2% 3.00 lakh of 4.42 lakh shares · 21 days
- Sep 2025 4,475.40 ▼ 5.9% 1.12 lakh of 2.68 lakh shares · 22 days
- Aug 2025 4,755.60 ▲ 11.4% 2.15 lakh of 4.74 lakh shares · 19 days
- Jul 2025 4,267.40 ▼ 2.4% 3.17 lakh of 7.39 lakh shares · 23 days
- Jun 2025 4,372.30 ▲ 9.3% 1.61 lakh of 4.02 lakh shares · 21 days
- May 2025 4,002.10 ▼ 4.7% 1.98 lakh of 4.26 lakh shares · 21 days
- Apr 2025 4,199.90 ▲ 2.9% 7.18 lakh of 9.14 lakh shares · 19 days
- Mar 2025 4,083.20 ▲ 20.0% 1.15 lakh of 3.19 lakh shares · 19 days
- Feb 2025 3,403.95 ▼ 7.1% 2.43 lakh of 5.07 lakh shares · 19 days
- Jan 2025 3,664.65 ▲ 2.9% 4.23 lakh of 11.66 lakh shares · 23 days
- Dec 2024 3,561.85 ▼ 4.0% 2.23 lakh of 5.23 lakh shares · 21 days
- Nov 2024 3,709.60 ▼ 5.6% 2.83 lakh of 5.00 lakh shares · 19 days
- Oct 2024 3,930.70 — 2.53 lakh of 6.24 lakh shares · 22 days
- Sep 2024 5,096.30 ▲ 3.4% 1.63 lakh of 3.35 lakh shares · 21 days
- Aug 2024 4,927.45 ▼ 0.2% 1.35 lakh of 3.54 lakh shares · 21 days
- Jul 2024 4,935.95 ▲ 4.6% 1.83 lakh of 4.38 lakh shares · 22 days
- Jun 2024 4,716.75 ▲ 9.6% 3.15 lakh of 7.24 lakh shares · 19 days
- May 2024 4,302.15 ▼ 6.6% 1.49 lakh of 3.29 lakh shares · 21 days
- Apr 2024 4,603.80 ▲ 1.7% 1.98 lakh of 4.05 lakh shares · 20 days
- Mar 2024 4,525.60 ▲ 15.5% 2.25 lakh of 4.54 lakh shares · 18 days
- Feb 2024 3,918.90 ▲ 3.3% 1.14 lakh of 2.14 lakh shares · 21 days
- Jan 2024 3,792.70 ▼ 7.1% 7.13 lakh of 9.01 lakh shares · 21 days
- Dec 2023 4,082.65 ▲ 3.4% 1.49 lakh of 2.58 lakh shares · 20 days
- Nov 2023 3,949.75 ▲ 8.7% 1.41 lakh of 2.25 lakh shares · 20 days
- Oct 2023 3,633.40 ▼ 1.1% 3.80 lakh of 5.33 lakh shares · 20 days
- Sep 2023 3,675.60 ▼ 1.2% 1.53 lakh of 2.63 lakh shares · 20 days
- Aug 2023 3,720.40 ▼ 0.9% 1.78 lakh of 3.24 lakh shares · 22 days
- Jul 2023 3,752.80 ▼ 3.5% 5.03 lakh of 7.29 lakh shares · 21 days
- Jun 2023 3,889.20 ▲ 12.0% 3.58 lakh of 6.83 lakh shares · 21 days
- May 2023 3,471.25 ▼ 1.2% 2.00 lakh of 3.87 lakh shares · 22 days
- Apr 2023 3,511.95 ▲ 3.3% 1.49 lakh of 2.97 lakh shares · 17 days
- Mar 2023 3,401.05 ▼ 0.5% 2.02 lakh of 3.50 lakh shares · 21 days
- Feb 2023 3,416.95 ▼ 2.4% 1.52 lakh of 3.08 lakh shares · 20 days
- Jan 2023 3,502.30 ▼ 13.9% 3.21 lakh of 6.35 lakh shares · 21 days
- Dec 2022 4,068.75 ▲ 1.1% 1.57 lakh of 3.14 lakh shares · 22 days
- Nov 2022 4,025.50 ▼ 6.8% 1.58 lakh of 3.56 lakh shares · 21 days
- Oct 2022 4,320.90 ▼ 1.5% 8.36 lakh of 9.92 lakh shares · 19 days
- Sep 2022 4,386.55 ▼ 3.2% 4.22 lakh of 6.35 lakh shares · 22 days
- Aug 2022 4,531.35 ▲ 6.8% 3.68 lakh of 5.62 lakh shares · 20 days
- Jul 2022 4,243.85 — 3.89 lakh of 8.08 lakh shares · 21 days
- Jun 2022 3,406.10 ▼ 14.3% 1.40 lakh of 4.15 lakh shares · 22 days
- May 2022 3,972.80 ▲ 0.7% 4.81 lakh of 10.14 lakh shares · 21 days
- Apr 2022 3,944.25 ▼ 1.5% 1.83 lakh of 3.79 lakh shares · 19 days
- Mar 2022 4,003.35 ▼ 7.8% 6.51 lakh of 9.55 lakh shares · 21 days
- Feb 2022 4,340.35 ▲ 5.5% 2.48 lakh of 5.58 lakh shares · 20 days
- Jan 2022 4,114.35 ▼ 11.9% 4.90 lakh of 10.80 lakh shares · 20 days
- Dec 2021 4,671.45 ▼ 0.8% 2.65 lakh of 5.61 lakh shares · 23 days
- Nov 2026 3,414.00 ▲ 6.7% No BSE file for this period yet
- Oct 2026 3,199.00 ▼ 15.8% 86.67 lakh of 1.79 cr shares · 20 days
- Sep 2026 3,801.40 ▼ 2.5% 64.60 lakh of 97.88 lakh shares · 20 days
- Aug 2026 3,900.00 ▼ 0.5% 1.19 cr of 1.74 cr shares · 21 days
- Jul 2026 3,921.00 ▼ 10.5% 90.67 lakh of 1.88 cr shares · 23 days
- Jun 2026 4,380.70 ▲ 8.0% 69.04 lakh of 1.20 cr shares · 21 days
- May 2026 4,054.50 ▼ 11.6% 47.10 lakh of 88.05 lakh shares · 19 days
- Apr 2026 4,585.90 ▲ 15.9% 87.16 lakh of 1.76 cr shares · 20 days
- Mar 2026 3,956.80 ▲ 2.8% 64.64 lakh of 1.24 cr shares · 19 days
- Feb 2026 3,847.60 ▲ 4.3% 34.71 lakh of 67.43 lakh shares · 20 days
- Jan 2026 3,689.50 ▼ 2.5% 61.12 lakh of 1.29 cr shares · 20 days
- Dec 2025 3,782.20 ▼ 5.4% 46.00 lakh of 77.03 lakh shares · 22 days
- Nov 2025 3,996.50 ▼ 3.8% 48.47 lakh of 75.79 lakh shares · 19 days
- Oct 2025 4,153.50 ▼ 7.2% 48.95 lakh of 87.74 lakh shares · 21 days
- Sep 2025 4,475.40 ▼ 5.9% 48.84 lakh of 94.46 lakh shares · 22 days
- Aug 2025 4,755.60 ▲ 11.4% 67.77 lakh of 1.19 cr shares · 19 days
- Jul 2025 4,267.40 ▼ 2.4% 93.39 lakh of 1.95 cr shares · 23 days
- Jun 2025 4,372.30 ▲ 9.3% 72.81 lakh of 1.51 cr shares · 21 days
- May 2025 4,002.10 ▼ 4.7% 42.00 lakh of 89.68 lakh shares · 21 days
- Apr 2025 4,199.90 ▲ 2.9% 81.62 lakh of 1.40 cr shares · 19 days
- Mar 2025 4,083.20 ▲ 20.0% 56.01 lakh of 1.15 cr shares · 19 days
- Feb 2025 3,403.95 ▼ 7.1% 55.57 lakh of 1.06 cr shares · 19 days
- Jan 2025 3,664.65 ▲ 2.9% 91.18 lakh of 2.36 cr shares · 23 days
- Dec 2024 3,561.85 ▼ 4.0% 1.07 cr of 1.88 cr shares · 21 days
- Nov 2024 3,709.60 ▼ 5.6% 72.93 lakh of 1.11 cr shares · 19 days
- Oct 2024 3,930.70 — 1.31 cr of 2.25 cr shares · 22 days
- Sep 2024 5,096.30 ▲ 3.4% 54.08 lakh of 97.51 lakh shares · 21 days
- Aug 2024 4,927.45 ▼ 0.2% 55.43 lakh of 91.84 lakh shares · 21 days
- Jul 2024 4,935.95 ▲ 4.6% 83.52 lakh of 1.29 cr shares · 22 days
- Jun 2024 4,716.75 ▲ 9.6% 62.86 lakh of 1.35 cr shares · 19 days
- May 2024 4,302.15 ▼ 6.6% 51.38 lakh of 86.38 lakh shares · 21 days
- Apr 2024 4,603.80 ▲ 1.7% 51.15 lakh of 1.01 cr shares · 20 days
- Mar 2024 4,525.60 ▲ 15.5% 55.38 lakh of 1.07 cr shares · 18 days
- Feb 2024 3,918.90 ▲ 3.3% 45.72 lakh of 68.87 lakh shares · 21 days
- Jan 2024 3,792.70 ▼ 7.1% 75.09 lakh of 1.04 cr shares · 21 days
- Dec 2023 4,082.65 ▲ 3.4% 44.55 lakh of 72.25 lakh shares · 20 days
- Nov 2023 3,949.75 ▲ 8.7% 36.54 lakh of 56.49 lakh shares · 20 days
- Oct 2023 3,633.40 ▼ 1.1% 55.01 lakh of 96.89 lakh shares · 20 days
- Sep 2023 3,675.60 ▼ 1.2% 31.66 lakh of 52.21 lakh shares · 20 days
- Aug 2023 3,720.40 ▼ 0.9% 64.08 lakh of 91.99 lakh shares · 22 days
- Jul 2023 3,752.80 ▼ 3.5% 44.35 lakh of 78.57 lakh shares · 21 days
- Jun 2023 3,889.20 ▲ 12.0% 47.46 lakh of 1.08 cr shares · 21 days
- May 2023 3,471.25 ▼ 1.2% 44.20 lakh of 74.70 lakh shares · 22 days
- Apr 2023 3,511.95 ▲ 3.3% 24.22 lakh of 49.69 lakh shares · 17 days
- Mar 2023 3,401.05 ▼ 0.5% 36.10 lakh of 57.54 lakh shares · 21 days
- Feb 2023 3,416.95 ▼ 2.4% 36.77 lakh of 57.84 lakh shares · 20 days
- Jan 2023 3,502.30 ▼ 13.9% 56.84 lakh of 1.08 cr shares · 21 days
- Dec 2022 4,068.75 ▲ 1.1% 32.74 lakh of 63.66 lakh shares · 22 days
- Nov 2022 4,025.50 ▼ 6.8% 43.98 lakh of 71.44 lakh shares · 21 days
- Oct 2022 4,320.90 ▼ 1.5% 32.04 lakh of 63.33 lakh shares · 19 days
- Sep 2022 4,386.55 ▼ 3.2% 36.87 lakh of 74.13 lakh shares · 22 days
- Aug 2022 4,531.35 ▲ 6.8% 34.38 lakh of 74.46 lakh shares · 20 days
- Jul 2022 4,243.85 — 39.28 lakh of 1.25 cr shares · 21 days
- Jun 2022 3,406.10 ▼ 14.3% 31.28 lakh of 87.59 lakh shares · 22 days
- May 2022 3,972.80 ▲ 0.7% 53.66 lakh of 1.37 cr shares · 21 days
- Apr 2022 3,944.25 ▼ 1.5% 28.83 lakh of 57.75 lakh shares · 19 days
- Mar 2022 4,003.35 ▼ 7.8% 54.88 lakh of 1.05 cr shares · 21 days
- Feb 2022 4,340.35 ▲ 5.5% 35.24 lakh of 85.62 lakh shares · 20 days
- Jan 2022 4,114.35 ▼ 11.9% 75.99 lakh of 1.62 cr shares · 20 days
- Dec 2021 4,671.45 ▼ 0.8% 36.50 lakh of 79.23 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Retailing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ETERNAL Eternal Limited | 56.6% | 55.9% | 53.5% |
| MEESHO Meesho Ltd | 37.6% | 41.1% | 31.2% |
| SWIGGY Swiggy Limited | 37.5% | 43.4% | 45.5% |
| TRENT Trent Limited | 39.8% | 41.3% | 42.2% |
| LENSKART Lenskart Solutions Limited | 56.1% | 58.7% | 52.2% |
| DMART Avenue Supermarts Limited | 50.1% | 52.0% | 50.9% |
| NAUKRI Info Edge (India) Limited | 52.0% | 50.4% | 53.3% |
| NYKAA FSN E-Commerce Ventures Limited | 52.6% | 53.9% | 52.5% |
| VMM Vishal Mega Mart Limited | 49.1% | 47.2% | 57.7% |
| CARTRADE Cartrade Tech Limited | 33.3% | 26.8% | 31.1% |