Delivery in Trent
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3,060.00 ▲ 0.8% 3.87 lakh of 6.34 lakh shares
- 3 Nov 2026 3,036.50 ▼ 0.3% 4.30 lakh of 8.50 lakh shares
- 2 Nov 2026 3,046.40 ▲ 1.0% 4.88 lakh of 9.96 lakh shares
- 30 Oct 2026 3,017.30 ▲ 5.4% 12.84 lakh of 44.32 lakh shares
- 29 Oct 2026 2,861.70 ▼ 1.8% 2.33 lakh of 7.60 lakh shares
- 28 Oct 2026 2,913.90 ▲ 3.3% 3.44 lakh of 8.41 lakh shares
- 27 Oct 2026 2,820.60 ▲ 2.4% 1.81 lakh of 5.44 lakh shares
- 26 Oct 2026 2,754.00 ▲ 1.0% 4.11 lakh of 8.37 lakh shares
- 23 Oct 2026 2,727.50 ▼ 1.7% 3.58 lakh of 7.75 lakh shares
- 22 Oct 2026 2,775.80 ▼ 1.6% 8.43 lakh of 14.18 lakh shares
- 21 Oct 2026 2,822.00 ▼ 2.4% 4.33 lakh of 7.84 lakh shares
- 19 Oct 2026 2,891.60 ▼ 2.3% 3.89 lakh of 8.14 lakh shares
- 16 Oct 2026 2,958.70 ▲ 0.3% 2.45 lakh of 5.22 lakh shares
- 15 Oct 2026 2,949.70 ▼ 0.7% 4.07 lakh of 8.30 lakh shares
- 14 Oct 2026 2,971.00 ▼ 0.6% 3.54 lakh of 6.82 lakh shares
- 13 Oct 2026 2,987.80 ▲ 2.6% 4.38 lakh of 8.93 lakh shares
- 12 Oct 2026 2,913.00 ▼ 0.2% 2.06 lakh of 6.36 lakh shares
- 9 Oct 2026 2,918.20 ▲ 1.5% 3.07 lakh of 7.54 lakh shares
- 8 Oct 2026 2,876.30 ▼ 0.5% 4.12 lakh of 13.49 lakh shares
- 7 Oct 2026 2,890.30 ▼ 0.5% 4.29 lakh of 13.18 lakh shares
- 6 Oct 2026 2,906.00 ▲ 12.6% 9.34 lakh of 66.95 lakh shares
- 5 Oct 2026 2,580.00 ■ 0.0% 4.80 lakh of 8.02 lakh shares
- 1 Oct 2026 2,580.00 ▼ 1.6% 5.06 lakh of 8.97 lakh shares
- 30 Sep 2026 2,621.60 ▼ 0.5% 4.84 lakh of 7.85 lakh shares
- 29 Sep 2026 2,635.00 ▲ 0.3% 9.62 lakh of 15.49 lakh shares
- 28 Sep 2026 2,626.00 ▼ 1.6% 3.58 lakh of 6.37 lakh shares
- 25 Sep 2026 2,669.30 ▼ 1.1% 5.43 lakh of 10.55 lakh shares
- 24 Sep 2026 2,700.00 ▼ 2.7% 2.86 lakh of 5.57 lakh shares
- 23 Sep 2026 2,774.00 ▼ 0.3% 5.23 lakh of 8.40 lakh shares
- 22 Sep 2026 2,782.90 ▼ 1.2% 3.58 lakh of 7.64 lakh shares
- 4 Nov 2026 3,060.00 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 3,036.50 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 3,046.40 ▲ 1.0% No BSE file for this period yet
- 30 Oct 2026 3,017.30 ▲ 5.4% 1.34 lakh of 3.15 lakh shares
- 29 Oct 2026 2,861.70 ▼ 1.8% 10,037 of 30,808 shares
- 28 Oct 2026 2,913.90 ▲ 3.3% 18,527 of 35,276 shares
- 27 Oct 2026 2,820.60 ▲ 2.4% 7,568 of 18,949 shares
- 26 Oct 2026 2,754.00 ▲ 1.0% 7,240 of 16,771 shares
- 23 Oct 2026 2,727.50 ▼ 1.7% 60,055 of 73,542 shares
- 22 Oct 2026 2,775.80 ▼ 1.6% 20,509 of 37,740 shares
- 21 Oct 2026 2,822.00 ▼ 2.4% 71,094 of 83,769 shares
- 19 Oct 2026 2,891.60 ▼ 2.3% 16,980 of 29,919 shares
- 16 Oct 2026 2,958.70 ▲ 0.3% 9,290 of 22,870 shares
- 15 Oct 2026 2,949.70 ▼ 0.7% 9,377 of 25,600 shares
- 14 Oct 2026 2,971.00 ▼ 0.6% 12,787 of 30,008 shares
- 13 Oct 2026 2,987.80 ▲ 2.6% 17,326 of 31,059 shares
- 12 Oct 2026 2,913.00 ▼ 0.2% 33,429 of 55,382 shares
- 9 Oct 2026 2,918.20 ▲ 1.5% 25,978 of 53,065 shares
- 8 Oct 2026 2,876.30 ▼ 0.5% 39,037 of 1.43 lakh shares
- 7 Oct 2026 2,890.30 ▼ 0.5% 27,433 of 72,993 shares
- 6 Oct 2026 2,906.00 ▲ 12.6% 1.26 lakh of 4.10 lakh shares
- 5 Oct 2026 2,580.00 ■ 0.0% 1.28 lakh of 1.50 lakh shares
- 1 Oct 2026 2,580.00 ▼ 1.6% 29,980 of 50,795 shares
- 30 Sep 2026 2,621.60 ▼ 0.5% 1.00 lakh of 1.23 lakh shares
- 29 Sep 2026 2,635.00 ▲ 0.3% 97,806 of 1.17 lakh shares
- 28 Sep 2026 2,626.00 ▼ 1.6% 23,026 of 33,467 shares
- 25 Sep 2026 2,669.30 ▼ 1.1% 16,182 of 31,560 shares
- 24 Sep 2026 2,700.00 ▼ 2.7% 12,539 of 22,973 shares
- 23 Sep 2026 2,774.00 ▼ 0.3% 99,890 of 1.08 lakh shares
- 22 Sep 2026 2,782.90 ▼ 1.2% 40,903 of 53,568 shares
- 4 Nov 2026 3,060.00 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 3,036.50 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 3,046.40 ▲ 1.0% No BSE file for this period yet
- 30 Oct 2026 3,017.30 ▲ 5.4% 14.18 lakh of 47.46 lakh shares
- 29 Oct 2026 2,861.70 ▼ 1.8% 2.43 lakh of 7.91 lakh shares
- 28 Oct 2026 2,913.90 ▲ 3.3% 3.63 lakh of 8.77 lakh shares
- 27 Oct 2026 2,820.60 ▲ 2.4% 1.88 lakh of 5.63 lakh shares
- 26 Oct 2026 2,754.00 ▲ 1.0% 4.18 lakh of 8.53 lakh shares
- 23 Oct 2026 2,727.50 ▼ 1.7% 4.18 lakh of 8.48 lakh shares
- 22 Oct 2026 2,775.80 ▼ 1.6% 8.63 lakh of 14.56 lakh shares
- 21 Oct 2026 2,822.00 ▼ 2.4% 5.04 lakh of 8.67 lakh shares
- 19 Oct 2026 2,891.60 ▼ 2.3% 4.06 lakh of 8.44 lakh shares
- 16 Oct 2026 2,958.70 ▲ 0.3% 2.54 lakh of 5.45 lakh shares
- 15 Oct 2026 2,949.70 ▼ 0.7% 4.17 lakh of 8.56 lakh shares
- 14 Oct 2026 2,971.00 ▼ 0.6% 3.67 lakh of 7.12 lakh shares
- 13 Oct 2026 2,987.80 ▲ 2.6% 4.56 lakh of 9.24 lakh shares
- 12 Oct 2026 2,913.00 ▼ 0.2% 2.40 lakh of 6.92 lakh shares
- 9 Oct 2026 2,918.20 ▲ 1.5% 3.33 lakh of 8.07 lakh shares
- 8 Oct 2026 2,876.30 ▼ 0.5% 4.51 lakh of 14.92 lakh shares
- 7 Oct 2026 2,890.30 ▼ 0.5% 4.56 lakh of 13.91 lakh shares
- 6 Oct 2026 2,906.00 ▲ 12.6% 10.60 lakh of 71.06 lakh shares
- 5 Oct 2026 2,580.00 ■ 0.0% 6.08 lakh of 9.53 lakh shares
- 1 Oct 2026 2,580.00 ▼ 1.6% 5.36 lakh of 9.48 lakh shares
- 30 Sep 2026 2,621.60 ▼ 0.5% 5.84 lakh of 9.08 lakh shares
- 29 Sep 2026 2,635.00 ▲ 0.3% 10.60 lakh of 16.65 lakh shares
- 28 Sep 2026 2,626.00 ▼ 1.6% 3.81 lakh of 6.70 lakh shares
- 25 Sep 2026 2,669.30 ▼ 1.1% 5.59 lakh of 10.87 lakh shares
- 24 Sep 2026 2,700.00 ▼ 2.7% 2.99 lakh of 5.80 lakh shares
- 23 Sep 2026 2,774.00 ▼ 0.3% 6.23 lakh of 9.48 lakh shares
- 22 Sep 2026 2,782.90 ▼ 1.2% 3.98 lakh of 8.18 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 3,060.00 ▲ 1.4% 13.05 lakh of 24.79 lakh shares · 3 days
- Week to 30 Oct 2026 3,017.30 ▲ 10.6% 24.53 lakh of 74.13 lakh shares · 5 days
- Week to 23 Oct 2026 2,727.50 ▼ 7.8% 20.23 lakh of 37.90 lakh shares · 4 days
- Week to 16 Oct 2026 2,958.70 ▲ 1.4% 16.51 lakh of 35.63 lakh shares · 5 days
- Week to 9 Oct 2026 2,918.20 ▲ 13.1% 25.61 lakh of 1.09 cr shares · 5 days
- Week to 1 Oct 2026 2,580.00 ▼ 3.3% 23.10 lakh of 38.68 lakh shares · 4 days
- Week to 25 Sep 2026 2,669.30 ▼ 5.5% 20.43 lakh of 38.09 lakh shares · 5 days
- Week to 18 Sep 2026 2,824.00 ▲ 0.8% 14.76 lakh of 25.00 lakh shares · 4 days
- Week to 10 Sep 2026 2,818.70 ▼ 1.2% 13.88 lakh of 27.16 lakh shares · 4 days
- Week to 4 Sep 2026 2,853.00 ▼ 1.6% 19.19 lakh of 36.01 lakh shares · 5 days
- Week to 28 Aug 2026 2,898.00 ▼ 0.9% 13.98 lakh of 26.63 lakh shares · 5 days
- Week to 21 Aug 2026 2,924.00 ▼ 1.8% 13.00 lakh of 27.39 lakh shares · 5 days
- Week to 14 Aug 2026 2,978.00 ▼ 0.6% 24.67 lakh of 47.02 lakh shares · 5 days
- Week to 7 Aug 2026 2,997.00 ▼ 0.3% 33.56 lakh of 1.01 cr shares · 5 days
- Week to 31 Jul 2026 3,005.90 ▲ 4.0% 18.70 lakh of 37.28 lakh shares · 5 days
- Week to 24 Jul 2026 2,890.50 ▲ 1.7% 14.87 lakh of 40.31 lakh shares · 5 days
- Week to 17 Jul 2026 2,842.40 ▼ 2.1% 24.85 lakh of 46.27 lakh shares · 5 days
- Week to 10 Jul 2026 2,902.80 ▼ 13.1% 61.51 lakh of 1.52 cr shares · 5 days
- Week to 3 Jul 2026 3,340.60 ▲ 3.9% 35.48 lakh of 74.70 lakh shares · 5 days
- Week to 25 Jun 2026 3,216.20 ▲ 0.3% 29.59 lakh of 81.22 lakh shares · 4 days
- Week to 19 Jun 2026 3,205.80 ▲ 16.4% 51.61 lakh of 1.48 cr shares · 5 days
- Week to 12 Jun 2026 2,755.30 ▼ 0.7% 19.69 lakh of 56.04 lakh shares · 5 days
- Week to 5 Jun 2026 2,774.20 ▼ 1.5% 15.86 lakh of 48.64 lakh shares · 5 days
- Week to 29 May 2026 4,224.00 ▼ 1.7% 12.46 lakh of 27.61 lakh shares · 4 days
- Week to 22 May 2026 4,296.50 ▲ 4.8% 16.65 lakh of 39.37 lakh shares · 5 days
- Week to 15 May 2026 4,101.30 ▼ 3.3% 13.27 lakh of 30.95 lakh shares · 5 days
- Week to 4 Nov 2026 3,060.00 ▲ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 3,017.30 ▲ 10.6% 1.77 lakh of 4.16 lakh shares · 5 days
- Week to 23 Oct 2026 2,727.50 ▼ 7.8% 1.69 lakh of 2.25 lakh shares · 4 days
- Week to 16 Oct 2026 2,958.70 ▲ 1.4% 82,209 of 1.65 lakh shares · 5 days
- Week to 9 Oct 2026 2,918.20 ▲ 13.1% 3.47 lakh of 8.29 lakh shares · 5 days
- Week to 1 Oct 2026 2,580.00 ▼ 3.3% 2.51 lakh of 3.24 lakh shares · 4 days
- Week to 25 Sep 2026 2,669.30 ▼ 5.5% 1.80 lakh of 2.36 lakh shares · 5 days
- Week to 18 Sep 2026 2,824.00 ▲ 0.8% 1.61 lakh of 2.03 lakh shares · 4 days
- Week to 10 Sep 2026 2,818.70 ▼ 1.2% 7.01 lakh of 7.59 lakh shares · 4 days
- Week to 4 Sep 2026 2,853.00 ▼ 1.6% 2.14 lakh of 2.92 lakh shares · 5 days
- Week to 28 Aug 2026 2,898.00 ▼ 0.9% 2.06 lakh of 2.72 lakh shares · 5 days
- Week to 21 Aug 2026 2,924.00 ▼ 1.8% 73,062 of 1.47 lakh shares · 5 days
- Week to 14 Aug 2026 2,978.00 ▼ 0.6% 1.76 lakh of 3.17 lakh shares · 5 days
- Week to 7 Aug 2026 2,997.00 ▼ 0.3% 2.56 lakh of 6.33 lakh shares · 5 days
- Week to 31 Jul 2026 3,005.90 ▲ 4.0% 1.75 lakh of 2.83 lakh shares · 5 days
- Week to 24 Jul 2026 2,890.50 ▲ 1.7% 77,265 of 2.00 lakh shares · 5 days
- Week to 17 Jul 2026 2,842.40 ▼ 2.1% 1.69 lakh of 3.25 lakh shares · 5 days
- Week to 10 Jul 2026 2,902.80 ▼ 13.1% 3.65 lakh of 9.49 lakh shares · 5 days
- Week to 3 Jul 2026 3,340.60 ▲ 3.9% 3.82 lakh of 6.70 lakh shares · 5 days
- Week to 25 Jun 2026 3,216.20 ▲ 0.3% 1.65 lakh of 4.17 lakh shares · 4 days
- Week to 19 Jun 2026 3,205.80 ▲ 16.4% 3.00 lakh of 7.32 lakh shares · 5 days
- Week to 12 Jun 2026 2,755.30 ▼ 0.7% 1.10 lakh of 2.76 lakh shares · 5 days
- Week to 5 Jun 2026 2,774.20 ▼ 1.5% 1.06 lakh of 2.42 lakh shares · 5 days
- Week to 29 May 2026 4,224.00 ▼ 1.7% 45,148 of 1.19 lakh shares · 4 days
- Week to 22 May 2026 4,296.50 ▲ 4.8% 1.59 lakh of 2.57 lakh shares · 5 days
- Week to 15 May 2026 4,101.30 ▼ 3.3% 87,671 of 1.68 lakh shares · 5 days
- Week to 4 Nov 2026 3,060.00 ▲ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 3,017.30 ▲ 10.6% 26.30 lakh of 78.30 lakh shares · 5 days
- Week to 23 Oct 2026 2,727.50 ▼ 7.8% 21.91 lakh of 40.15 lakh shares · 4 days
- Week to 16 Oct 2026 2,958.70 ▲ 1.4% 17.33 lakh of 37.28 lakh shares · 5 days
- Week to 9 Oct 2026 2,918.20 ▲ 13.1% 29.08 lakh of 1.17 cr shares · 5 days
- Week to 1 Oct 2026 2,580.00 ▼ 3.3% 25.61 lakh of 41.92 lakh shares · 4 days
- Week to 25 Sep 2026 2,669.30 ▼ 5.5% 22.23 lakh of 40.45 lakh shares · 5 days
- Week to 18 Sep 2026 2,824.00 ▲ 0.8% 16.36 lakh of 27.03 lakh shares · 4 days
- Week to 10 Sep 2026 2,818.70 ▼ 1.2% 20.89 lakh of 34.75 lakh shares · 4 days
- Week to 4 Sep 2026 2,853.00 ▼ 1.6% 21.33 lakh of 38.93 lakh shares · 5 days
- Week to 28 Aug 2026 2,898.00 ▼ 0.9% 16.04 lakh of 29.34 lakh shares · 5 days
- Week to 21 Aug 2026 2,924.00 ▼ 1.8% 13.73 lakh of 28.86 lakh shares · 5 days
- Week to 14 Aug 2026 2,978.00 ▼ 0.6% 26.42 lakh of 50.19 lakh shares · 5 days
- Week to 7 Aug 2026 2,997.00 ▼ 0.3% 36.12 lakh of 1.07 cr shares · 5 days
- Week to 31 Jul 2026 3,005.90 ▲ 4.0% 20.45 lakh of 40.11 lakh shares · 5 days
- Week to 24 Jul 2026 2,890.50 ▲ 1.7% 15.64 lakh of 42.31 lakh shares · 5 days
- Week to 17 Jul 2026 2,842.40 ▼ 2.1% 26.54 lakh of 49.51 lakh shares · 5 days
- Week to 10 Jul 2026 2,902.80 ▼ 13.1% 65.16 lakh of 1.62 cr shares · 5 days
- Week to 3 Jul 2026 3,340.60 ▲ 3.9% 39.30 lakh of 81.39 lakh shares · 5 days
- Week to 25 Jun 2026 3,216.20 ▲ 0.3% 31.24 lakh of 85.39 lakh shares · 4 days
- Week to 19 Jun 2026 3,205.80 ▲ 16.4% 54.61 lakh of 1.56 cr shares · 5 days
- Week to 12 Jun 2026 2,755.30 ▼ 0.7% 20.79 lakh of 58.80 lakh shares · 5 days
- Week to 5 Jun 2026 2,774.20 ▼ 1.5% 16.91 lakh of 51.06 lakh shares · 5 days
- Week to 29 May 2026 4,224.00 ▼ 1.7% 12.91 lakh of 28.80 lakh shares · 4 days
- Week to 22 May 2026 4,296.50 ▲ 4.8% 18.24 lakh of 41.94 lakh shares · 5 days
- Week to 15 May 2026 4,101.30 ▼ 3.3% 14.15 lakh of 32.64 lakh shares · 5 days
Monthly, newest first
- Nov 2026 3,060.00 ▲ 1.4% 13.05 lakh of 24.79 lakh shares · 3 days
- Oct 2026 3,017.30 ▲ 15.1% 91.93 lakh of 2.66 cr shares · 20 days
- Sep 2026 2,621.60 ▼ 9.0% 80.30 lakh of 1.46 cr shares · 20 days
- Aug 2026 2,879.90 ▼ 4.2% 91.19 lakh of 2.11 cr shares · 21 days
- Jul 2026 3,005.90 ▼ 8.4% 1.36 cr of 3.09 cr shares · 23 days
- Jun 2026 3,282.60 ▲ 16.6% 1.36 cr of 3.76 cr shares · 21 days
- May 2026 4,224.00 ▲ 1.9% 56.94 lakh of 1.35 cr shares · 19 days
- Apr 2026 4,144.60 ▲ 25.8% 1.12 cr of 3.37 cr shares · 20 days
- Mar 2026 3,295.80 ▼ 15.5% 86.81 lakh of 1.76 cr shares · 19 days
- Feb 2026 3,899.50 ▲ 3.0% 81.06 lakh of 1.87 cr shares · 20 days
- Jan 2026 3,785.50 ▼ 11.5% 1.06 cr of 2.33 cr shares · 20 days
- Dec 2025 4,279.00 ▲ 0.7% 91.69 lakh of 1.67 cr shares · 22 days
- Nov 2025 4,250.40 ▼ 9.5% 1.09 cr of 1.96 cr shares · 19 days
- Oct 2025 4,694.30 ▲ 0.4% 90.54 lakh of 1.82 cr shares · 21 days
- Sep 2025 4,677.50 ▼ 11.7% 1.14 cr of 2.11 cr shares · 22 days
- Aug 2025 5,298.00 ▲ 5.6% 96.15 lakh of 2.03 cr shares · 19 days
- Jul 2025 5,018.00 ▼ 19.3% 1.27 cr of 2.70 cr shares · 23 days
- Jun 2025 6,217.50 ▲ 10.2% 1.70 cr of 3.11 cr shares · 21 days
- May 2025 5,643.50 ▲ 9.1% 81.22 lakh of 1.90 cr shares · 21 days
- Apr 2025 5,172.50 ▼ 2.9% 1.31 cr of 3.48 cr shares · 19 days
- Mar 2025 5,325.15 ▲ 9.8% 99.36 lakh of 2.31 cr shares · 19 days
- Feb 2025 4,851.55 ▼ 15.7% 1.21 cr of 3.00 cr shares · 19 days
- Jan 2025 5,753.20 ▼ 19.2% 1.12 cr of 2.38 cr shares · 23 days
- Dec 2024 7,123.35 ▲ 4.8% 74.50 lakh of 1.60 cr shares · 21 days
- Nov 2024 6,795.40 ▼ 4.7% 1.14 cr of 2.30 cr shares · 19 days
- Oct 2024 7,128.35 ▼ 5.9% 85.91 lakh of 1.62 cr shares · 22 days
- Sep 2024 7,574.65 ▲ 5.8% 1.67 cr of 2.39 cr shares · 21 days
- Aug 2024 7,158.75 — 1.21 cr of 2.71 cr shares · 21 days
- Jul 2024 5,839.00 ▲ 6.6% 66.69 lakh of 1.33 cr shares · 22 days
- Jun 2024 5,479.85 ▲ 20.2% 67.92 lakh of 1.48 cr shares · 19 days
- May 2024 4,559.15 ▲ 3.4% 91.94 lakh of 1.75 cr shares · 21 days
- Apr 2024 4,409.90 ▲ 11.7% 80.87 lakh of 2.12 cr shares · 20 days
- Mar 2024 3,948.00 ▲ 1.7% 67.62 lakh of 1.57 cr shares · 18 days
- Feb 2024 3,881.80 — 1.03 cr of 2.94 cr shares · 21 days
- Jan 2024 3,086.95 ▲ 1.0% 61.45 lakh of 1.12 cr shares · 21 days
- Dec 2023 3,054.95 ▲ 9.6% 67.48 lakh of 1.25 cr shares · 20 days
- Nov 2023 2,787.00 — 80.29 lakh of 1.85 cr shares · 20 days
- Oct 2023 2,154.70 ▲ 3.6% 56.71 lakh of 1.03 cr shares · 20 days
- Sep 2023 2,080.15 ▲ 1.5% 74.72 lakh of 1.52 cr shares · 20 days
- Aug 2023 2,048.60 ▲ 16.6% 82.63 lakh of 2.11 cr shares · 22 days
- Jul 2023 1,757.10 ▼ 0.4% 31.30 lakh of 68.19 lakh shares · 21 days
- Jun 2023 1,764.15 ▲ 13.1% 42.24 lakh of 99.94 lakh shares · 21 days
- May 2023 1,560.45 ▲ 14.1% 58.71 lakh of 1.08 cr shares · 22 days
- Apr 2023 1,367.75 ▼ 0.5% 35.32 lakh of 76.40 lakh shares · 17 days
- Mar 2023 1,374.95 ▲ 7.6% 46.20 lakh of 1.01 cr shares · 21 days
- Feb 2023 1,278.15 ▲ 6.8% 62.86 lakh of 1.49 cr shares · 20 days
- Jan 2023 1,196.60 ▼ 11.5% 79.24 lakh of 1.43 cr shares · 21 days
- Dec 2022 1,351.35 ▼ 8.2% 56.57 lakh of 1.09 cr shares · 22 days
- Nov 2022 1,471.65 ▼ 3.7% 87.12 lakh of 1.62 cr shares · 21 days
- Oct 2022 1,527.90 ▲ 7.6% 40.45 lakh of 1.03 cr shares · 19 days
- Sep 2022 1,420.00 ▲ 0.9% 68.72 lakh of 1.56 cr shares · 22 days
- Aug 2022 1,407.25 ▲ 10.9% 83.85 lakh of 2.20 cr shares · 20 days
- Jul 2022 1,268.60 ▲ 18.1% 50.11 lakh of 1.25 cr shares · 21 days
- Jun 2022 1,074.15 ▼ 4.4% 61.75 lakh of 1.38 cr shares · 22 days
- May 2022 1,124.05 ▼ 8.5% 71.00 lakh of 1.40 cr shares · 21 days
- Apr 2022 1,228.40 ▼ 3.7% 64.15 lakh of 1.45 cr shares · 19 days
- Mar 2022 1,275.50 ▲ 15.1% 65.08 lakh of 1.73 cr shares · 21 days
- Feb 2022 1,108.10 ▲ 7.4% 50.02 lakh of 1.15 cr shares · 20 days
- Jan 2022 1,031.55 ▼ 3.1% 62.70 lakh of 1.56 cr shares · 20 days
- Dec 2021 1,065.00 ▲ 5.0% 61.82 lakh of 1.44 cr shares · 23 days
- Nov 2026 3,060.00 ▲ 1.4% No BSE file for this period yet
- Oct 2026 3,017.30 ▲ 15.1% 8.05 lakh of 16.86 lakh shares · 20 days
- Sep 2026 2,621.60 ▼ 9.0% 13.06 lakh of 15.76 lakh shares · 20 days
- Aug 2026 2,879.90 ▼ 4.2% 8.81 lakh of 15.54 lakh shares · 21 days
- Jul 2026 3,005.90 ▼ 8.4% 10.63 lakh of 21.96 lakh shares · 23 days
- Jun 2026 3,282.60 ▲ 16.6% 7.87 lakh of 18.97 lakh shares · 21 days
- May 2026 4,224.00 ▲ 1.9% 3.74 lakh of 7.53 lakh shares · 19 days
- Apr 2026 4,144.60 ▲ 25.8% 8.77 lakh of 19.90 lakh shares · 20 days
- Mar 2026 3,295.80 ▼ 15.5% 5.76 lakh of 9.31 lakh shares · 19 days
- Feb 2026 3,899.50 ▲ 3.0% 8.19 lakh of 13.26 lakh shares · 20 days
- Jan 2026 3,785.50 ▼ 11.5% 8.13 lakh of 13.47 lakh shares · 20 days
- Dec 2025 4,279.00 ▲ 0.7% 11.94 lakh of 14.95 lakh shares · 22 days
- Nov 2025 4,250.40 ▼ 9.5% 33.04 lakh of 36.72 lakh shares · 19 days
- Oct 2025 4,694.30 ▲ 0.4% 4.14 lakh of 7.84 lakh shares · 21 days
- Sep 2025 4,677.50 ▼ 11.7% 4.61 lakh of 8.76 lakh shares · 22 days
- Aug 2025 5,298.00 ▲ 5.6% 3.41 lakh of 8.52 lakh shares · 19 days
- Jul 2025 5,018.00 ▼ 19.3% 6.52 lakh of 13.59 lakh shares · 23 days
- Jun 2025 6,217.50 ▲ 10.2% 3.57 lakh of 8.83 lakh shares · 21 days
- May 2025 5,643.50 ▲ 9.1% 3.16 lakh of 8.27 lakh shares · 21 days
- Apr 2025 5,172.50 ▼ 2.9% 4.57 lakh of 14.32 lakh shares · 19 days
- Mar 2025 5,325.15 ▲ 9.8% 2.07 lakh of 6.65 lakh shares · 19 days
- Feb 2025 4,851.55 ▼ 15.7% 2.94 lakh of 10.38 lakh shares · 19 days
- Jan 2025 5,753.20 ▼ 19.2% 1.82 lakh of 6.13 lakh shares · 23 days
- Dec 2024 7,123.35 ▲ 4.8% 1.80 lakh of 5.37 lakh shares · 21 days
- Nov 2024 6,795.40 ▼ 4.7% 2.33 lakh of 7.64 lakh shares · 19 days
- Oct 2024 7,128.35 ▼ 5.9% 2.47 lakh of 6.32 lakh shares · 22 days
- Sep 2024 7,574.65 ▲ 5.8% 1.50 lakh of 4.75 lakh shares · 21 days
- Aug 2024 7,158.75 — 2.76 lakh of 8.95 lakh shares · 21 days
- Jul 2024 5,839.00 ▲ 6.6% 2.63 lakh of 9.94 lakh shares · 22 days
- Jun 2024 5,479.85 ▲ 20.2% 4.02 lakh of 8.51 lakh shares · 19 days
- May 2024 4,559.15 ▲ 3.4% 1.27 lakh of 3.70 lakh shares · 21 days
- Apr 2024 4,409.90 ▲ 11.7% 6.99 lakh of 12.66 lakh shares · 20 days
- Mar 2024 3,948.00 ▲ 1.7% 10.21 lakh of 12.68 lakh shares · 18 days
- Feb 2024 3,881.80 — 10.58 lakh of 16.37 lakh shares · 21 days
- Jan 2024 3,086.95 ▲ 1.0% 2.54 lakh of 5.22 lakh shares · 21 days
- Dec 2023 3,054.95 ▲ 9.6% 3.97 lakh of 6.02 lakh shares · 20 days
- Nov 2023 2,787.00 — 2.22 lakh of 6.10 lakh shares · 20 days
- Oct 2023 2,154.70 ▲ 3.6% 77,236 of 2.09 lakh shares · 20 days
- Sep 2023 2,080.15 ▲ 1.5% 1.20 lakh of 3.11 lakh shares · 20 days
- Aug 2023 2,048.60 ▲ 16.6% 2.92 lakh of 7.59 lakh shares · 22 days
- Jul 2023 1,757.10 ▼ 0.4% 99,211 of 2.43 lakh shares · 21 days
- Jun 2023 1,764.15 ▲ 13.1% 2.14 lakh of 4.28 lakh shares · 21 days
- May 2023 1,560.45 ▲ 14.1% 1.41 lakh of 3.24 lakh shares · 22 days
- Apr 2023 1,367.75 ▼ 0.5% 79,810 of 2.17 lakh shares · 17 days
- Mar 2023 1,374.95 ▲ 7.6% 1.27 lakh of 4.33 lakh shares · 21 days
- Feb 2023 1,278.15 ▲ 6.8% 2.91 lakh of 7.07 lakh shares · 20 days
- Jan 2023 1,196.60 ▼ 11.5% 4.07 lakh of 6.71 lakh shares · 21 days
- Dec 2022 1,351.35 ▼ 8.2% 4.22 lakh of 6.13 lakh shares · 22 days
- Nov 2022 1,471.65 ▼ 3.7% 1.34 lakh of 5.08 lakh shares · 21 days
- Oct 2022 1,527.90 ▲ 7.6% 9.11 lakh of 12.01 lakh shares · 19 days
- Sep 2022 1,420.00 ▲ 0.9% 4.04 lakh of 10.48 lakh shares · 22 days
- Aug 2022 1,407.25 ▲ 10.9% 4.06 lakh of 11.25 lakh shares · 20 days
- Jul 2022 1,268.60 ▲ 18.1% 3.65 lakh of 9.52 lakh shares · 21 days
- Jun 2022 1,074.15 ▼ 4.4% 1.25 lakh of 6.33 lakh shares · 22 days
- May 2022 1,124.05 ▼ 8.5% 3.49 lakh of 8.24 lakh shares · 21 days
- Apr 2022 1,228.40 ▼ 3.7% 1.47 lakh of 8.24 lakh shares · 19 days
- Mar 2022 1,275.50 ▲ 15.1% 2.06 lakh of 7.21 lakh shares · 21 days
- Feb 2022 1,108.10 ▲ 7.4% 95,362 of 3.58 lakh shares · 20 days
- Jan 2022 1,031.55 ▼ 3.1% 2.88 lakh of 7.32 lakh shares · 20 days
- Dec 2021 1,065.00 ▲ 5.0% 1.06 lakh of 4.07 lakh shares · 23 days
- Nov 2026 3,060.00 ▲ 1.4% No BSE file for this period yet
- Oct 2026 3,017.30 ▲ 15.1% 99.98 lakh of 2.83 cr shares · 20 days
- Sep 2026 2,621.60 ▼ 9.0% 93.36 lakh of 1.62 cr shares · 20 days
- Aug 2026 2,879.90 ▼ 4.2% 1.00 cr of 2.27 cr shares · 21 days
- Jul 2026 3,005.90 ▼ 8.4% 1.46 cr of 3.31 cr shares · 23 days
- Jun 2026 3,282.60 ▲ 16.6% 1.44 cr of 3.95 cr shares · 21 days
- May 2026 4,224.00 ▲ 1.9% 60.68 lakh of 1.42 cr shares · 19 days
- Apr 2026 4,144.60 ▲ 25.8% 1.20 cr of 3.57 cr shares · 20 days
- Mar 2026 3,295.80 ▼ 15.5% 92.58 lakh of 1.85 cr shares · 19 days
- Feb 2026 3,899.50 ▲ 3.0% 89.25 lakh of 2.01 cr shares · 20 days
- Jan 2026 3,785.50 ▼ 11.5% 1.14 cr of 2.46 cr shares · 20 days
- Dec 2025 4,279.00 ▲ 0.7% 1.04 cr of 1.82 cr shares · 22 days
- Nov 2025 4,250.40 ▼ 9.5% 1.42 cr of 2.33 cr shares · 19 days
- Oct 2025 4,694.30 ▲ 0.4% 94.68 lakh of 1.90 cr shares · 21 days
- Sep 2025 4,677.50 ▼ 11.7% 1.19 cr of 2.20 cr shares · 22 days
- Aug 2025 5,298.00 ▲ 5.6% 99.56 lakh of 2.12 cr shares · 19 days
- Jul 2025 5,018.00 ▼ 19.3% 1.33 cr of 2.83 cr shares · 23 days
- Jun 2025 6,217.50 ▲ 10.2% 1.74 cr of 3.20 cr shares · 21 days
- May 2025 5,643.50 ▲ 9.1% 84.38 lakh of 1.98 cr shares · 21 days
- Apr 2025 5,172.50 ▼ 2.9% 1.36 cr of 3.63 cr shares · 19 days
- Mar 2025 5,325.15 ▲ 9.8% 1.01 cr of 2.38 cr shares · 19 days
- Feb 2025 4,851.55 ▼ 15.7% 1.24 cr of 3.10 cr shares · 19 days
- Jan 2025 5,753.20 ▼ 19.2% 1.14 cr of 2.44 cr shares · 23 days
- Dec 2024 7,123.35 ▲ 4.8% 76.30 lakh of 1.65 cr shares · 21 days
- Nov 2024 6,795.40 ▼ 4.7% 1.16 cr of 2.38 cr shares · 19 days
- Oct 2024 7,128.35 ▼ 5.9% 88.38 lakh of 1.68 cr shares · 22 days
- Sep 2024 7,574.65 ▲ 5.8% 1.68 cr of 2.43 cr shares · 21 days
- Aug 2024 7,158.75 — 1.23 cr of 2.80 cr shares · 21 days
- Jul 2024 5,839.00 ▲ 6.6% 69.31 lakh of 1.43 cr shares · 22 days
- Jun 2024 5,479.85 ▲ 20.2% 71.94 lakh of 1.56 cr shares · 19 days
- May 2024 4,559.15 ▲ 3.4% 93.21 lakh of 1.78 cr shares · 21 days
- Apr 2024 4,409.90 ▲ 11.7% 87.87 lakh of 2.25 cr shares · 20 days
- Mar 2024 3,948.00 ▲ 1.7% 77.83 lakh of 1.69 cr shares · 18 days
- Feb 2024 3,881.80 — 1.13 cr of 3.10 cr shares · 21 days
- Jan 2024 3,086.95 ▲ 1.0% 63.99 lakh of 1.17 cr shares · 21 days
- Dec 2023 3,054.95 ▲ 9.6% 71.45 lakh of 1.31 cr shares · 20 days
- Nov 2023 2,787.00 — 82.51 lakh of 1.91 cr shares · 20 days
- Oct 2023 2,154.70 ▲ 3.6% 57.48 lakh of 1.05 cr shares · 20 days
- Sep 2023 2,080.15 ▲ 1.5% 75.91 lakh of 1.55 cr shares · 20 days
- Aug 2023 2,048.60 ▲ 16.6% 85.56 lakh of 2.19 cr shares · 22 days
- Jul 2023 1,757.10 ▼ 0.4% 32.29 lakh of 70.62 lakh shares · 21 days
- Jun 2023 1,764.15 ▲ 13.1% 44.39 lakh of 1.04 cr shares · 21 days
- May 2023 1,560.45 ▲ 14.1% 60.13 lakh of 1.11 cr shares · 22 days
- Apr 2023 1,367.75 ▼ 0.5% 36.12 lakh of 78.58 lakh shares · 17 days
- Mar 2023 1,374.95 ▲ 7.6% 47.47 lakh of 1.05 cr shares · 21 days
- Feb 2023 1,278.15 ▲ 6.8% 65.77 lakh of 1.57 cr shares · 20 days
- Jan 2023 1,196.60 ▼ 11.5% 83.32 lakh of 1.50 cr shares · 21 days
- Dec 2022 1,351.35 ▼ 8.2% 60.79 lakh of 1.15 cr shares · 22 days
- Nov 2022 1,471.65 ▼ 3.7% 88.46 lakh of 1.67 cr shares · 21 days
- Oct 2022 1,527.90 ▲ 7.6% 49.56 lakh of 1.15 cr shares · 19 days
- Sep 2022 1,420.00 ▲ 0.9% 72.76 lakh of 1.66 cr shares · 22 days
- Aug 2022 1,407.25 ▲ 10.9% 87.91 lakh of 2.31 cr shares · 20 days
- Jul 2022 1,268.60 ▲ 18.1% 53.76 lakh of 1.34 cr shares · 21 days
- Jun 2022 1,074.15 ▼ 4.4% 63.00 lakh of 1.45 cr shares · 22 days
- May 2022 1,124.05 ▼ 8.5% 74.49 lakh of 1.48 cr shares · 21 days
- Apr 2022 1,228.40 ▼ 3.7% 65.62 lakh of 1.53 cr shares · 19 days
- Mar 2022 1,275.50 ▲ 15.1% 67.14 lakh of 1.80 cr shares · 21 days
- Feb 2022 1,108.10 ▲ 7.4% 50.97 lakh of 1.18 cr shares · 20 days
- Jan 2022 1,031.55 ▼ 3.1% 65.57 lakh of 1.64 cr shares · 20 days
- Dec 2021 1,065.00 ▲ 5.0% 62.88 lakh of 1.48 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Retailing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ETERNAL Eternal Limited | 56.6% | 55.9% | 53.5% |
| MEESHO Meesho Ltd | 37.6% | 41.1% | 31.2% |
| SWIGGY Swiggy Limited | 37.5% | 43.4% | 45.5% |
| TRENT Trent Limited | 39.8% | 41.3% | 42.2% |
| LENSKART Lenskart Solutions Limited | 56.1% | 58.7% | 52.2% |
| DMART Avenue Supermarts Limited | 50.1% | 52.0% | 50.9% |
| NAUKRI Info Edge (India) Limited | 52.0% | 50.4% | 53.3% |
| NYKAA FSN E-Commerce Ventures Limited | 52.6% | 53.9% | 52.5% |
| VMM Vishal Mega Mart Limited | 49.1% | 47.2% | 57.7% |
| CARTRADE Cartrade Tech Limited | 33.3% | 26.8% | 31.1% |