Delivery in D.B.Corp
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 154.88 ▲ 4.7% 27,801 of 55,805 shares
- 3 Nov 2026 147.89 ▲ 0.5% 10,119 of 25,545 shares
- 2 Nov 2026 147.12 ▲ 2.8% 22,288 of 37,719 shares
- 30 Oct 2026 143.14 ▼ 3.4% 54,208 of 1.02 lakh shares
- 29 Oct 2026 148.18 ▼ 0.6% 19,575 of 41,172 shares
- 28 Oct 2026 149.04 ▲ 0.4% 44,193 of 86,790 shares
- 27 Oct 2026 148.44 ▲ 1.1% 25,559 of 53,060 shares
- 26 Oct 2026 146.81 ▼ 0.4% 43,560 of 82,516 shares
- 23 Oct 2026 147.42 ▼ 4.2% 56,891 of 1.11 lakh shares
- 22 Oct 2026 153.88 ▼ 2.7% 37,618 of 72,834 shares
- 21 Oct 2026 158.14 ▼ 3.0% 41,439 of 66,630 shares
- 19 Oct 2026 163.06 ▼ 1.7% 32,463 of 73,894 shares
- 16 Oct 2026 165.90 ▼ 0.4% 38,159 of 95,145 shares
- 15 Oct 2026 166.57 ▼ 6.5% 1.57 lakh of 7.81 lakh shares
- 14 Oct 2026 178.21 ▲ 1.0% 15,640 of 29,734 shares
- 13 Oct 2026 176.38 ■ 0.0% 13,420 of 33,584 shares
- 12 Oct 2026 176.33 ▲ 2.0% 22,761 of 57,719 shares
- 9 Oct 2026 172.95 ▲ 3.3% 33,711 of 64,126 shares
- 8 Oct 2026 167.39 ▼ 2.1% 32,343 of 59,442 shares
- 7 Oct 2026 171.05 ▼ 1.5% 57,186 of 95,488 shares
- 6 Oct 2026 173.57 ▲ 1.5% 32,709 of 80,253 shares
- 5 Oct 2026 171.08 ▼ 0.8% 53,465 of 1.13 lakh shares
- 1 Oct 2026 172.52 ▼ 1.6% 48,431 of 1.02 lakh shares
- 30 Sep 2026 175.38 ▼ 0.2% 99,695 of 1.96 lakh shares
- 29 Sep 2026 175.73 ▼ 1.6% 48,390 of 1.02 lakh shares
- 28 Sep 2026 178.55 ▼ 1.7% 26,100 of 41,285 shares
- 25 Sep 2026 181.71 ▲ 0.8% 23,199 of 40,295 shares
- 24 Sep 2026 180.31 ▼ 1.0% 32,063 of 51,129 shares
- 23 Sep 2026 182.22 ▼ 0.4% 37,235 of 61,966 shares
- 22 Sep 2026 183.04 ▲ 0.2% 40,237 of 62,503 shares
- 4 Nov 2026 154.88 ▲ 4.7% No BSE file for this period yet
- 3 Nov 2026 147.89 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 147.12 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 143.14 ▼ 3.4% 2,063 of 2,826 shares
- 29 Oct 2026 148.18 ▼ 0.6% 1,924 of 3,124 shares
- 28 Oct 2026 149.04 ▲ 0.4% 1,797 of 2,762 shares
- 27 Oct 2026 148.44 ▲ 1.1% 2,311 of 4,998 shares
- 26 Oct 2026 146.81 ▼ 0.4% 15,291 of 18,312 shares
- 23 Oct 2026 147.42 ▼ 4.2% 6,266 of 8,944 shares
- 22 Oct 2026 153.88 ▼ 2.7% 4,197 of 5,468 shares
- 21 Oct 2026 158.14 ▼ 3.0% 8,897 of 10,429 shares
- 19 Oct 2026 163.06 ▼ 1.7% 6,840 of 8,777 shares
- 16 Oct 2026 165.90 ▼ 0.4% 3,846 of 6,683 shares
- 15 Oct 2026 166.57 ▼ 6.5% 16,389 of 25,262 shares
- 14 Oct 2026 178.21 ▲ 1.0% 1,297 of 1,578 shares
- 13 Oct 2026 176.38 ■ 0.0% 1,251 of 1,627 shares
- 12 Oct 2026 176.33 ▲ 2.0% 3,279 of 4,415 shares
- 9 Oct 2026 172.95 ▲ 3.3% 3,022 of 4,355 shares
- 8 Oct 2026 167.39 ▼ 2.1% 1,973 of 3,230 shares
- 7 Oct 2026 171.05 ▼ 1.5% 7,638 of 9,775 shares
- 6 Oct 2026 173.57 ▲ 1.5% 11,396 of 15,121 shares
- 5 Oct 2026 171.08 ▼ 0.8% 6,822 of 10,848 shares
- 1 Oct 2026 172.52 ▼ 1.6% 4,635 of 6,457 shares
- 30 Sep 2026 175.38 ▼ 0.2% 7,702 of 10,834 shares
- 29 Sep 2026 175.73 ▼ 1.6% 9,046 of 10,881 shares
- 28 Sep 2026 178.55 ▼ 1.7% 2,516 of 3,170 shares
- 25 Sep 2026 181.71 ▲ 0.8% 1,132 of 1,650 shares
- 24 Sep 2026 180.31 ▼ 1.0% 2,783 of 3,711 shares
- 23 Sep 2026 182.22 ▼ 0.4% 3,245 of 3,719 shares
- 22 Sep 2026 183.04 ▲ 0.2% 1,680 of 2,122 shares
- 4 Nov 2026 154.88 ▲ 4.7% No BSE file for this period yet
- 3 Nov 2026 147.89 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 147.12 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 143.14 ▼ 3.4% 56,271 of 1.05 lakh shares
- 29 Oct 2026 148.18 ▼ 0.6% 21,499 of 44,296 shares
- 28 Oct 2026 149.04 ▲ 0.4% 45,990 of 89,552 shares
- 27 Oct 2026 148.44 ▲ 1.1% 27,870 of 58,058 shares
- 26 Oct 2026 146.81 ▼ 0.4% 58,851 of 1.01 lakh shares
- 23 Oct 2026 147.42 ▼ 4.2% 63,157 of 1.20 lakh shares
- 22 Oct 2026 153.88 ▼ 2.7% 41,815 of 78,302 shares
- 21 Oct 2026 158.14 ▼ 3.0% 50,336 of 77,059 shares
- 19 Oct 2026 163.06 ▼ 1.7% 39,303 of 82,671 shares
- 16 Oct 2026 165.90 ▼ 0.4% 42,005 of 1.02 lakh shares
- 15 Oct 2026 166.57 ▼ 6.5% 1.74 lakh of 8.06 lakh shares
- 14 Oct 2026 178.21 ▲ 1.0% 16,937 of 31,312 shares
- 13 Oct 2026 176.38 ■ 0.0% 14,671 of 35,211 shares
- 12 Oct 2026 176.33 ▲ 2.0% 26,040 of 62,134 shares
- 9 Oct 2026 172.95 ▲ 3.3% 36,733 of 68,481 shares
- 8 Oct 2026 167.39 ▼ 2.1% 34,316 of 62,672 shares
- 7 Oct 2026 171.05 ▼ 1.5% 64,824 of 1.05 lakh shares
- 6 Oct 2026 173.57 ▲ 1.5% 44,105 of 95,374 shares
- 5 Oct 2026 171.08 ▼ 0.8% 60,287 of 1.24 lakh shares
- 1 Oct 2026 172.52 ▼ 1.6% 53,066 of 1.08 lakh shares
- 30 Sep 2026 175.38 ▼ 0.2% 1.07 lakh of 2.07 lakh shares
- 29 Sep 2026 175.73 ▼ 1.6% 57,436 of 1.13 lakh shares
- 28 Sep 2026 178.55 ▼ 1.7% 28,616 of 44,455 shares
- 25 Sep 2026 181.71 ▲ 0.8% 24,331 of 41,945 shares
- 24 Sep 2026 180.31 ▼ 1.0% 34,846 of 54,840 shares
- 23 Sep 2026 182.22 ▼ 0.4% 40,480 of 65,685 shares
- 22 Sep 2026 183.04 ▲ 0.2% 41,917 of 64,625 shares
Weekly, newest first
- Week to 4 Nov 2026 154.88 ▲ 8.2% 60,208 of 1.19 lakh shares · 3 days
- Week to 30 Oct 2026 143.14 ▼ 2.9% 1.87 lakh of 3.66 lakh shares · 5 days
- Week to 23 Oct 2026 147.42 ▼ 11.1% 1.68 lakh of 3.24 lakh shares · 4 days
- Week to 16 Oct 2026 165.90 ▼ 4.1% 2.47 lakh of 9.97 lakh shares · 5 days
- Week to 9 Oct 2026 172.95 ▲ 0.2% 2.09 lakh of 4.12 lakh shares · 5 days
- Week to 1 Oct 2026 172.52 ▼ 5.1% 2.23 lakh of 4.41 lakh shares · 4 days
- Week to 25 Sep 2026 181.71 ▼ 1.3% 1.80 lakh of 2.91 lakh shares · 5 days
- Week to 18 Sep 2026 184.06 ▼ 3.5% 2.20 lakh of 3.24 lakh shares · 4 days
- Week to 10 Sep 2026 189.67 ▼ 3.1% 1.60 lakh of 2.56 lakh shares · 4 days
- Week to 4 Sep 2026 195.65 ▼ 3.4% 2.09 lakh of 3.38 lakh shares · 5 days
- Week to 28 Aug 2026 202.57 ▼ 1.6% 1.64 lakh of 2.75 lakh shares · 5 days
- Week to 21 Aug 2026 205.86 ▼ 2.7% 2.48 lakh of 4.15 lakh shares · 5 days
- Week to 14 Aug 2026 211.48 ▲ 0.5% 2.49 lakh of 4.36 lakh shares · 5 days
- Week to 7 Aug 2026 210.41 ▲ 0.7% 3.30 lakh of 5.90 lakh shares · 5 days
- Week to 31 Jul 2026 208.95 ▲ 0.1% 2.89 lakh of 5.24 lakh shares · 5 days
- Week to 24 Jul 2026 208.75 ▼ 2.2% 7.47 lakh of 16.68 lakh shares · 5 days
- Week to 17 Jul 2026 213.49 ▲ 4.9% 10.71 lakh of 54.37 lakh shares · 5 days
- Week to 10 Jul 2026 203.54 ▲ 4.9% 10.56 lakh of 1.50 cr shares · 5 days
- Week to 3 Jul 2026 194.09 ▼ 2.7% 3.59 lakh of 5.76 lakh shares · 5 days
- Week to 25 Jun 2026 199.55 ▼ 2.3% 2.42 lakh of 3.73 lakh shares · 4 days
- Week to 19 Jun 2026 204.19 ▲ 0.8% 1.58 lakh of 2.65 lakh shares · 5 days
- Week to 12 Jun 2026 202.64 ▲ 0.4% 82,597 of 1.68 lakh shares · 5 days
- Week to 5 Jun 2026 201.80 ▼ 1.8% 1.76 lakh of 3.15 lakh shares · 5 days
- Week to 29 May 2026 205.42 ▼ 0.3% 94,576 of 1.82 lakh shares · 4 days
- Week to 22 May 2026 206.13 ▼ 1.2% 1.19 lakh of 2.53 lakh shares · 5 days
- Week to 15 May 2026 208.73 ▼ 9.8% 4.95 lakh of 32.10 lakh shares · 5 days
- Week to 4 Nov 2026 154.88 ▲ 8.2% No BSE file for this period yet
- Week to 30 Oct 2026 143.14 ▼ 2.9% 23,386 of 32,022 shares · 5 days
- Week to 23 Oct 2026 147.42 ▼ 11.1% 26,200 of 33,618 shares · 4 days
- Week to 16 Oct 2026 165.90 ▼ 4.1% 26,062 of 39,565 shares · 5 days
- Week to 9 Oct 2026 172.95 ▲ 0.2% 30,851 of 43,329 shares · 5 days
- Week to 1 Oct 2026 172.52 ▼ 5.1% 23,899 of 31,342 shares · 4 days
- Week to 25 Sep 2026 181.71 ▼ 1.3% 13,161 of 15,925 shares · 5 days
- Week to 18 Sep 2026 184.06 ▼ 3.5% 9,140 of 11,485 shares · 4 days
- Week to 10 Sep 2026 189.67 ▼ 3.1% 13,732 of 17,820 shares · 4 days
- Week to 4 Sep 2026 195.65 ▼ 3.4% 19,812 of 27,187 shares · 5 days
- Week to 28 Aug 2026 202.57 ▼ 1.6% 7,918 of 11,916 shares · 5 days
- Week to 21 Aug 2026 205.86 ▼ 2.7% 34,148 of 43,204 shares · 5 days
- Week to 14 Aug 2026 211.48 ▲ 0.5% 23,944 of 29,957 shares · 5 days
- Week to 7 Aug 2026 210.41 ▲ 0.7% 22,180 of 31,400 shares · 5 days
- Week to 31 Jul 2026 208.95 ▲ 0.1% 16,865 of 25,406 shares · 5 days
- Week to 24 Jul 2026 208.75 ▼ 2.2% 48,407 of 93,848 shares · 5 days
- Week to 17 Jul 2026 213.49 ▲ 4.9% 1.18 lakh of 2.89 lakh shares · 5 days
- Week to 10 Jul 2026 203.54 ▲ 4.9% 2.50 lakh of 5.23 lakh shares · 5 days
- Week to 3 Jul 2026 194.09 ▼ 2.7% 33,094 of 43,016 shares · 5 days
- Week to 25 Jun 2026 199.55 ▼ 2.3% 11,176 of 14,347 shares · 4 days
- Week to 19 Jun 2026 204.19 ▲ 0.8% 12,736 of 16,555 shares · 5 days
- Week to 12 Jun 2026 202.64 ▲ 0.4% 6,674 of 10,392 shares · 5 days
- Week to 5 Jun 2026 201.80 ▼ 1.8% 12,708 of 17,975 shares · 5 days
- Week to 29 May 2026 205.42 ▼ 0.3% 11,233 of 15,121 shares · 4 days
- Week to 22 May 2026 206.13 ▼ 1.2% 8,832 of 14,685 shares · 5 days
- Week to 15 May 2026 208.73 ▼ 9.8% 51,783 of 1.38 lakh shares · 5 days
- Week to 4 Nov 2026 154.88 ▲ 8.2% No BSE file for this period yet
- Week to 30 Oct 2026 143.14 ▼ 2.9% 2.10 lakh of 3.98 lakh shares · 5 days
- Week to 23 Oct 2026 147.42 ▼ 11.1% 1.95 lakh of 3.58 lakh shares · 4 days
- Week to 16 Oct 2026 165.90 ▼ 4.1% 2.73 lakh of 10.37 lakh shares · 5 days
- Week to 9 Oct 2026 172.95 ▲ 0.2% 2.40 lakh of 4.56 lakh shares · 5 days
- Week to 1 Oct 2026 172.52 ▼ 5.1% 2.47 lakh of 4.72 lakh shares · 4 days
- Week to 25 Sep 2026 181.71 ▼ 1.3% 1.94 lakh of 3.07 lakh shares · 5 days
- Week to 18 Sep 2026 184.06 ▼ 3.5% 2.29 lakh of 3.35 lakh shares · 4 days
- Week to 10 Sep 2026 189.67 ▼ 3.1% 1.74 lakh of 2.74 lakh shares · 4 days
- Week to 4 Sep 2026 195.65 ▼ 3.4% 2.29 lakh of 3.65 lakh shares · 5 days
- Week to 28 Aug 2026 202.57 ▼ 1.6% 1.72 lakh of 2.87 lakh shares · 5 days
- Week to 21 Aug 2026 205.86 ▼ 2.7% 2.83 lakh of 4.58 lakh shares · 5 days
- Week to 14 Aug 2026 211.48 ▲ 0.5% 2.73 lakh of 4.66 lakh shares · 5 days
- Week to 7 Aug 2026 210.41 ▲ 0.7% 3.52 lakh of 6.21 lakh shares · 5 days
- Week to 31 Jul 2026 208.95 ▲ 0.1% 3.06 lakh of 5.49 lakh shares · 5 days
- Week to 24 Jul 2026 208.75 ▼ 2.2% 7.95 lakh of 17.62 lakh shares · 5 days
- Week to 17 Jul 2026 213.49 ▲ 4.9% 11.89 lakh of 57.26 lakh shares · 5 days
- Week to 10 Jul 2026 203.54 ▲ 4.9% 13.06 lakh of 1.55 cr shares · 5 days
- Week to 3 Jul 2026 194.09 ▼ 2.7% 3.92 lakh of 6.19 lakh shares · 5 days
- Week to 25 Jun 2026 199.55 ▼ 2.3% 2.53 lakh of 3.87 lakh shares · 4 days
- Week to 19 Jun 2026 204.19 ▲ 0.8% 1.71 lakh of 2.81 lakh shares · 5 days
- Week to 12 Jun 2026 202.64 ▲ 0.4% 89,271 of 1.78 lakh shares · 5 days
- Week to 5 Jun 2026 201.80 ▼ 1.8% 1.89 lakh of 3.33 lakh shares · 5 days
- Week to 29 May 2026 205.42 ▼ 0.3% 1.06 lakh of 1.97 lakh shares · 4 days
- Week to 22 May 2026 206.13 ▼ 1.2% 1.28 lakh of 2.68 lakh shares · 5 days
- Week to 15 May 2026 208.73 ▼ 9.8% 5.47 lakh of 33.48 lakh shares · 5 days
Monthly, newest first
- Nov 2026 154.88 ▲ 8.2% 60,208 of 1.19 lakh shares · 3 days
- Oct 2026 143.14 ▼ 18.4% 8.61 lakh of 22.01 lakh shares · 20 days
- Sep 2026 175.38 ▼ 12.0% 8.99 lakh of 14.83 lakh shares · 20 days
- Aug 2026 199.20 ▼ 4.7% 10.36 lakh of 17.81 lakh shares · 21 days
- Jul 2026 208.95 ▲ 9.5% 33.55 lakh of 2.30 cr shares · 23 days
- Jun 2026 190.75 ▼ 7.1% 8.25 lakh of 13.52 lakh shares · 21 days
- May 2026 205.42 ▼ 5.2% 9.04 lakh of 40.15 lakh shares · 19 days
- Apr 2026 216.62 ▲ 16.5% 14.03 lakh of 23.61 lakh shares · 20 days
- Mar 2026 185.96 ▼ 17.2% 8.93 lakh of 14.02 lakh shares · 19 days
- Feb 2026 224.63 ▼ 7.0% 5.99 lakh of 10.95 lakh shares · 20 days
- Jan 2026 241.60 ▼ 8.0% 9.57 lakh of 19.39 lakh shares · 20 days
- Dec 2025 262.70 ▲ 1.5% 7.34 lakh of 16.14 lakh shares · 22 days
- Nov 2025 258.70 ▼ 3.3% 6.65 lakh of 12.57 lakh shares · 19 days
- Oct 2025 267.50 ▼ 0.6% 23.49 lakh of 48.72 lakh shares · 21 days
- Sep 2025 269.25 ▲ 0.8% 7.33 lakh of 17.82 lakh shares · 22 days
- Aug 2025 267.15 ▼ 1.0% 7.41 lakh of 13.19 lakh shares · 19 days
- Jul 2025 269.75 ▼ 5.2% 14.87 lakh of 39.03 lakh shares · 23 days
- Jun 2025 284.65 ▲ 13.4% 17.51 lakh of 43.15 lakh shares · 21 days
- May 2025 250.91 ▲ 2.9% 14.59 lakh of 35.05 lakh shares · 21 days
- Apr 2025 243.80 ▲ 5.4% 11.51 lakh of 26.47 lakh shares · 19 days
- Mar 2025 231.40 ▲ 14.1% 17.57 lakh of 34.81 lakh shares · 19 days
- Feb 2025 202.85 — 49.71 lakh of 94.96 lakh shares · 19 days
- Jan 2025 262.40 ▼ 13.2% 9.13 lakh of 19.85 lakh shares · 23 days
- Dec 2024 302.15 ▼ 2.9% 8.15 lakh of 16.17 lakh shares · 21 days
- Nov 2024 311.15 ▼ 3.8% 7.85 lakh of 16.88 lakh shares · 19 days
- Oct 2024 323.40 ▼ 5.2% 35.49 lakh of 1.46 cr shares · 22 days
- Sep 2024 341.10 ▲ 1.7% 20.94 lakh of 49.33 lakh shares · 21 days
- Aug 2024 335.35 ▼ 5.1% 19.53 lakh of 37.35 lakh shares · 21 days
- Jul 2024 353.55 ▲ 11.6% 43.55 lakh of 92.47 lakh shares · 22 days
- Jun 2024 316.80 ▲ 4.7% 35.90 lakh of 48.18 lakh shares · 19 days
- May 2024 302.45 ▲ 7.0% 21.71 lakh of 36.12 lakh shares · 14 days
- Feb 2024 294.65 ▼ 8.3% 14.72 lakh of 23.85 lakh shares · 8 days
- Jan 2024 321.25 ▲ 20.2% 51.26 lakh of 94.30 lakh shares · 21 days
- Dec 2023 267.30 ▼ 1.5% 25.25 lakh of 42.45 lakh shares · 20 days
- Nov 2023 271.35 ▼ 9.7% 23.16 lakh of 37.60 lakh shares · 20 days
- Oct 2023 300.60 ▲ 17.4% 29.49 lakh of 56.87 lakh shares · 20 days
- Sep 2023 256.10 ▲ 13.0% 30.99 lakh of 50.66 lakh shares · 20 days
- Aug 2023 226.60 ▲ 3.5% 40.12 lakh of 75.82 lakh shares · 22 days
- Jul 2023 218.85 — 79.57 lakh of 2.63 cr shares · 21 days
- Jun 2023 141.10 ▲ 6.2% 25.64 lakh of 50.27 lakh shares · 21 days
- May 2023 132.90 ▲ 13.3% 27.13 lakh of 64.63 lakh shares · 22 days
- Apr 2023 117.30 ▲ 20.2% 18.54 lakh of 37.31 lakh shares · 17 days
- Mar 2023 97.55 ▲ 3.7% 18.38 lakh of 31.94 lakh shares · 21 days
- Feb 2023 94.10 — 22.75 lakh of 50.43 lakh shares · 20 days
- Jan 2023 124.70 ▲ 1.1% 31.17 lakh of 83.43 lakh shares · 21 days
- Dec 2022 123.35 ▲ 6.0% 32.89 lakh of 69.18 lakh shares · 22 days
- Nov 2022 116.40 ▲ 3.1% 24.05 lakh of 46.03 lakh shares · 21 days
- Oct 2022 112.85 ▼ 8.1% 30.24 lakh of 93.27 lakh shares · 19 days
- Sep 2022 122.85 ▲ 17.2% 1.17 cr of 4.77 cr shares · 22 days
- Aug 2022 104.80 — 56.51 lakh of 1.72 cr shares · 20 days
- Jul 2022 84.75 ▲ 13.5% 13.90 lakh of 35.86 lakh shares · 21 days
- Jun 2022 74.70 ▼ 7.6% 10.34 lakh of 16.56 lakh shares · 22 days
- May 2022 80.85 ▼ 11.7% 27.31 lakh of 49.13 lakh shares · 21 days
- Apr 2022 91.55 ▲ 7.6% 21.66 lakh of 45.02 lakh shares · 19 days
- Mar 2022 85.10 ▲ 2.3% 19.36 lakh of 33.42 lakh shares · 21 days
- Feb 2022 83.20 ▼ 6.4% 20.61 lakh of 41.19 lakh shares · 20 days
- Jan 2022 88.85 ▼ 4.5% 38.19 lakh of 77.96 lakh shares · 20 days
- Dec 2021 93.05 ▲ 2.1% 10.06 lakh of 21.84 lakh shares · 23 days
- Nov 2021 91.15 ▼ 7.4% 16.55 lakh of 33.35 lakh shares · 19 days
- Oct 2021 98.40 ▲ 0.6% 33.32 lakh of 81.77 lakh shares · 20 days
- Nov 2026 154.88 ▲ 8.2% No BSE file for this period yet
- Oct 2026 143.14 ▼ 18.4% 1.11 lakh of 1.55 lakh shares · 20 days
- Sep 2026 175.38 ▼ 12.0% 71,787 of 92,884 shares · 20 days
- Aug 2026 199.20 ▼ 4.7% 91,512 of 1.21 lakh shares · 21 days
- Jul 2026 208.95 ▲ 9.5% 4.53 lakh of 9.58 lakh shares · 23 days
- Jun 2026 190.75 ▼ 7.1% 56,009 of 75,352 shares · 21 days
- May 2026 205.42 ▼ 5.2% 80,400 of 1.81 lakh shares · 19 days
- Apr 2026 216.62 ▲ 16.5% 68,464 of 1.08 lakh shares · 20 days
- Mar 2026 185.96 ▼ 17.2% 56,519 of 76,011 shares · 19 days
- Feb 2026 224.63 ▼ 7.0% 29,762 of 40,895 shares · 20 days
- Jan 2026 241.60 ▼ 8.0% 54,681 of 83,310 shares · 20 days
- Dec 2025 262.70 ▲ 1.5% 38,969 of 59,081 shares · 22 days
- Nov 2025 258.70 ▼ 3.3% 30,425 of 50,291 shares · 19 days
- Oct 2025 267.50 ▼ 0.6% 1.06 lakh of 1.67 lakh shares · 21 days
- Sep 2025 269.25 ▲ 0.8% 72,253 of 1.43 lakh shares · 22 days
- Aug 2025 267.15 ▼ 1.0% 81,593 of 1.45 lakh shares · 19 days
- Jul 2025 269.75 ▼ 5.2% 1.59 lakh of 3.39 lakh shares · 23 days
- Jun 2025 284.65 ▲ 13.4% 1.22 lakh of 2.38 lakh shares · 21 days
- May 2025 250.91 ▲ 2.9% 1.91 lakh of 3.19 lakh shares · 21 days
- Apr 2025 243.80 ▲ 5.4% 1.22 lakh of 2.16 lakh shares · 19 days
- Mar 2025 231.40 ▲ 14.1% 1.61 lakh of 3.06 lakh shares · 19 days
- Feb 2025 202.85 — 2.25 lakh of 4.91 lakh shares · 19 days
- Jan 2025 262.40 ▼ 13.2% 85,584 of 1.68 lakh shares · 23 days
- Dec 2024 302.15 ▼ 2.9% 75,850 of 1.19 lakh shares · 21 days
- Nov 2024 311.15 ▼ 3.8% 80,316 of 1.66 lakh shares · 19 days
- Oct 2024 323.40 ▼ 5.2% 3.05 lakh of 8.21 lakh shares · 22 days
- Sep 2024 341.10 ▲ 1.7% 2.04 lakh of 3.67 lakh shares · 21 days
- Aug 2024 335.35 ▼ 5.1% 1.86 lakh of 3.72 lakh shares · 21 days
- Jul 2024 353.55 ▲ 11.6% 6.74 lakh of 11.99 lakh shares · 22 days
- Jun 2024 316.80 ▲ 4.7% 4.20 lakh of 6.27 lakh shares · 19 days
- May 2024 302.45 ▲ 7.0% 5.36 lakh of 7.13 lakh shares · 14 days
- Feb 2024 294.65 ▼ 8.3% 2.29 lakh of 3.74 lakh shares · 8 days
- Jan 2024 321.25 ▲ 20.2% 5.96 lakh of 11.31 lakh shares · 21 days
- Dec 2023 267.30 ▼ 1.5% 2.41 lakh of 4.24 lakh shares · 20 days
- Nov 2023 271.35 ▼ 9.7% 1.54 lakh of 3.04 lakh shares · 20 days
- Oct 2023 300.60 ▲ 17.4% 2.97 lakh of 6.46 lakh shares · 20 days
- Sep 2023 256.10 ▲ 13.0% 3.29 lakh of 5.95 lakh shares · 20 days
- Aug 2023 226.60 ▲ 3.5% 5.23 lakh of 8.96 lakh shares · 22 days
- Jul 2023 218.85 — 7.96 lakh of 17.12 lakh shares · 21 days
- Jun 2023 141.10 ▲ 6.2% 4.95 lakh of 7.13 lakh shares · 21 days
- May 2023 132.90 ▲ 13.3% 3.03 lakh of 5.63 lakh shares · 22 days
- Apr 2023 117.30 ▲ 20.2% 82,152 of 1.54 lakh shares · 17 days
- Mar 2023 97.55 ▲ 3.7% 1.10 lakh of 1.94 lakh shares · 21 days
- Feb 2023 94.10 — 2.30 lakh of 5.46 lakh shares · 20 days
- Jan 2023 124.70 ▲ 1.1% 2.66 lakh of 6.34 lakh shares · 21 days
- Dec 2022 123.35 ▲ 6.0% 3.66 lakh of 7.70 lakh shares · 22 days
- Nov 2022 116.40 ▲ 3.1% 4.49 lakh of 10.31 lakh shares · 21 days
- Oct 2022 112.85 ▼ 8.1% 4.03 lakh of 11.91 lakh shares · 19 days
- Sep 2022 122.85 ▲ 17.2% 12.86 lakh of 39.53 lakh shares · 22 days
- Aug 2022 104.80 — 5.70 lakh of 14.73 lakh shares · 20 days
- Jul 2022 84.75 ▲ 13.5% 1.62 lakh of 2.68 lakh shares · 21 days
- Jun 2022 74.70 ▼ 7.6% 1.32 lakh of 1.72 lakh shares · 22 days
- May 2022 80.85 ▼ 11.7% 2.15 lakh of 6.14 lakh shares · 21 days
- Apr 2022 91.55 ▲ 7.6% 3.42 lakh of 5.65 lakh shares · 19 days
- Mar 2022 85.10 ▲ 2.3% 5.51 lakh of 6.64 lakh shares · 21 days
- Feb 2022 83.20 ▼ 6.4% 2.13 lakh of 3.92 lakh shares · 20 days
- Jan 2022 88.85 ▼ 4.5% 5.12 lakh of 6.74 lakh shares · 20 days
- Dec 2021 93.05 ▲ 2.1% 1.30 lakh of 2.07 lakh shares · 23 days
- Nov 2021 91.15 ▼ 7.4% 1.95 lakh of 3.40 lakh shares · 19 days
- Oct 2021 98.40 ▲ 0.6% No BSE file for this period yet
- Nov 2026 154.88 ▲ 8.2% No BSE file for this period yet
- Oct 2026 143.14 ▼ 18.4% 9.72 lakh of 23.56 lakh shares · 20 days
- Sep 2026 175.38 ▼ 12.0% 9.71 lakh of 15.75 lakh shares · 20 days
- Aug 2026 199.20 ▼ 4.7% 11.27 lakh of 19.02 lakh shares · 21 days
- Jul 2026 208.95 ▲ 9.5% 38.08 lakh of 2.39 cr shares · 23 days
- Jun 2026 190.75 ▼ 7.1% 8.81 lakh of 14.27 lakh shares · 21 days
- May 2026 205.42 ▼ 5.2% 9.84 lakh of 41.96 lakh shares · 19 days
- Apr 2026 216.62 ▲ 16.5% 14.72 lakh of 24.68 lakh shares · 20 days
- Mar 2026 185.96 ▼ 17.2% 9.49 lakh of 14.78 lakh shares · 19 days
- Feb 2026 224.63 ▼ 7.0% 6.29 lakh of 11.36 lakh shares · 20 days
- Jan 2026 241.60 ▼ 8.0% 10.12 lakh of 20.22 lakh shares · 20 days
- Dec 2025 262.70 ▲ 1.5% 7.73 lakh of 16.73 lakh shares · 22 days
- Nov 2025 258.70 ▼ 3.3% 6.95 lakh of 13.08 lakh shares · 19 days
- Oct 2025 267.50 ▼ 0.6% 24.55 lakh of 50.39 lakh shares · 21 days
- Sep 2025 269.25 ▲ 0.8% 8.06 lakh of 19.25 lakh shares · 22 days
- Aug 2025 267.15 ▼ 1.0% 8.22 lakh of 14.64 lakh shares · 19 days
- Jul 2025 269.75 ▼ 5.2% 16.47 lakh of 42.42 lakh shares · 23 days
- Jun 2025 284.65 ▲ 13.4% 18.73 lakh of 45.52 lakh shares · 21 days
- May 2025 250.91 ▲ 2.9% 16.50 lakh of 38.24 lakh shares · 21 days
- Apr 2025 243.80 ▲ 5.4% 12.73 lakh of 28.62 lakh shares · 19 days
- Mar 2025 231.40 ▲ 14.1% 19.18 lakh of 37.87 lakh shares · 19 days
- Feb 2025 202.85 — 51.96 lakh of 99.86 lakh shares · 19 days
- Jan 2025 262.40 ▼ 13.2% 9.99 lakh of 21.52 lakh shares · 23 days
- Dec 2024 302.15 ▼ 2.9% 8.91 lakh of 17.36 lakh shares · 21 days
- Nov 2024 311.15 ▼ 3.8% 8.65 lakh of 18.54 lakh shares · 19 days
- Oct 2024 323.40 ▼ 5.2% 38.54 lakh of 1.54 cr shares · 22 days
- Sep 2024 341.10 ▲ 1.7% 22.97 lakh of 53.00 lakh shares · 21 days
- Aug 2024 335.35 ▼ 5.1% 21.39 lakh of 41.07 lakh shares · 21 days
- Jul 2024 353.55 ▲ 11.6% 50.29 lakh of 1.04 cr shares · 22 days
- Jun 2024 316.80 ▲ 4.7% 40.10 lakh of 54.46 lakh shares · 19 days
- May 2024 302.45 ▲ 7.0% 27.07 lakh of 43.25 lakh shares · 14 days
- Feb 2024 294.65 ▼ 8.3% 17.01 lakh of 27.59 lakh shares · 8 days
- Jan 2024 321.25 ▲ 20.2% 57.22 lakh of 1.06 cr shares · 21 days
- Dec 2023 267.30 ▼ 1.5% 27.66 lakh of 46.70 lakh shares · 20 days
- Nov 2023 271.35 ▼ 9.7% 24.70 lakh of 40.64 lakh shares · 20 days
- Oct 2023 300.60 ▲ 17.4% 32.46 lakh of 63.33 lakh shares · 20 days
- Sep 2023 256.10 ▲ 13.0% 34.27 lakh of 56.61 lakh shares · 20 days
- Aug 2023 226.60 ▲ 3.5% 45.35 lakh of 84.79 lakh shares · 22 days
- Jul 2023 218.85 — 87.53 lakh of 2.80 cr shares · 21 days
- Jun 2023 141.10 ▲ 6.2% 30.59 lakh of 57.40 lakh shares · 21 days
- May 2023 132.90 ▲ 13.3% 30.16 lakh of 70.26 lakh shares · 22 days
- Apr 2023 117.30 ▲ 20.2% 19.36 lakh of 38.85 lakh shares · 17 days
- Mar 2023 97.55 ▲ 3.7% 19.48 lakh of 33.88 lakh shares · 21 days
- Feb 2023 94.10 — 25.05 lakh of 55.88 lakh shares · 20 days
- Jan 2023 124.70 ▲ 1.1% 33.83 lakh of 89.77 lakh shares · 21 days
- Dec 2022 123.35 ▲ 6.0% 36.54 lakh of 76.88 lakh shares · 22 days
- Nov 2022 116.40 ▲ 3.1% 28.53 lakh of 56.34 lakh shares · 21 days
- Oct 2022 112.85 ▼ 8.1% 34.27 lakh of 1.05 cr shares · 19 days
- Sep 2022 122.85 ▲ 17.2% 1.29 cr of 5.17 cr shares · 22 days
- Aug 2022 104.80 — 62.22 lakh of 1.86 cr shares · 20 days
- Jul 2022 84.75 ▲ 13.5% 15.52 lakh of 38.55 lakh shares · 21 days
- Jun 2022 74.70 ▼ 7.6% 11.66 lakh of 18.28 lakh shares · 22 days
- May 2022 80.85 ▼ 11.7% 29.46 lakh of 55.28 lakh shares · 21 days
- Apr 2022 91.55 ▲ 7.6% 25.08 lakh of 50.67 lakh shares · 19 days
- Mar 2022 85.10 ▲ 2.3% 24.87 lakh of 40.06 lakh shares · 21 days
- Feb 2022 83.20 ▼ 6.4% 22.74 lakh of 45.11 lakh shares · 20 days
- Jan 2022 88.85 ▼ 4.5% 43.31 lakh of 84.69 lakh shares · 20 days
- Dec 2021 93.05 ▲ 2.1% 11.36 lakh of 23.91 lakh shares · 23 days
- Nov 2021 91.15 ▼ 7.4% 18.50 lakh of 36.75 lakh shares · 19 days
- Oct 2021 98.40 ▲ 0.6% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Media, Entertainment & Publication (sector)
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ZEEL Zee Entertainment Enterprises Limited | 30.8% | 25.8% | 29.2% |
| PFOCUS Prime Focus Limited | 12.8% | 19.8% | 18.5% |
| NAZARA Nazara Technologies Limited | 46.3% | 39.6% | 41.1% |
| SAREGAMA Saregama India Limited | 23.2% | 13.3% | 18.1% |
| PVRINOX PVR INOX Limited | 42.5% | 41.8% | 45.8% |
| SUNTV Sun TV Network Limited | 16.8% | 26.5% | 29.9% |
| TIPSMUSIC Tips Music Limited | 32.3% | 31.3% | 29.0% |
| NETWORK18 Network18 Media & Investments Limited | 35.5% | 34.1% | 37.4% |
| MPSLTD MPS Limited | 51.0% | 29.9% | 36.9% |
| DBCORP D.B.Corp Limited | 42.7% | 23.1% | 29.6% |