Delivery in MPS
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2,315.90 ▼ 1.5% 22,493 of 65,881 shares
- 3 Nov 2026 2,350.50 ▼ 2.5% 13,603 of 23,249 shares
- 2 Nov 2026 2,411.00 ▲ 3.9% 13,478 of 24,462 shares
- 30 Oct 2026 2,320.90 ▼ 1.3% 8,237 of 13,507 shares
- 29 Oct 2026 2,351.50 ▲ 0.4% 4,184 of 7,056 shares
- 28 Oct 2026 2,342.20 ▲ 5.6% 9,072 of 20,887 shares
- 27 Oct 2026 2,218.60 ▼ 4.9% 17,269 of 24,979 shares
- 26 Oct 2026 2,334.10 ■ 0.0% 5,082 of 8,921 shares
- 23 Oct 2026 2,334.00 ▲ 0.9% 11,110 of 19,409 shares
- 22 Oct 2026 2,313.80 ▼ 0.5% 10,053 of 17,132 shares
- 21 Oct 2026 2,324.80 ▼ 5.2% 19,226 of 34,699 shares
- 19 Oct 2026 2,453.10 ▼ 1.8% 7,294 of 12,049 shares
- 16 Oct 2026 2,497.90 ▼ 0.3% 5,519 of 10,039 shares
- 15 Oct 2026 2,506.50 ▼ 0.7% 4,633 of 7,260 shares
- 14 Oct 2026 2,523.30 ▲ 1.0% 5,353 of 9,030 shares
- 13 Oct 2026 2,497.30 ▼ 0.7% 9,267 of 17,272 shares
- 12 Oct 2026 2,515.90 ▲ 1.7% 6,768 of 13,100 shares
- 9 Oct 2026 2,473.20 ▼ 3.9% 23,076 of 45,473 shares
- 8 Oct 2026 2,573.80 ▼ 4.6% 10,750 of 17,669 shares
- 7 Oct 2026 2,697.10 ▲ 0.6% 5,152 of 11,251 shares
- 6 Oct 2026 2,681.20 ▲ 1.7% 4,808 of 9,345 shares
- 5 Oct 2026 2,637.40 ▲ 0.3% 4,362 of 7,943 shares
- 1 Oct 2026 2,628.40 ▼ 2.6% 8,102 of 17,856 shares
- 30 Sep 2026 2,699.00 ▲ 2.4% 14,676 of 44,086 shares
- 29 Sep 2026 2,634.70 ▲ 0.1% 5,009 of 12,743 shares
- 28 Sep 2026 2,631.70 ▼ 1.3% 5,167 of 8,672 shares
- 25 Sep 2026 2,666.90 ▲ 1.9% 3,525 of 5,474 shares
- 24 Sep 2026 2,617.00 ▼ 2.8% 4,969 of 8,543 shares
- 23 Sep 2026 2,691.20 ▲ 3.4% 5,611 of 8,951 shares
- 22 Sep 2026 2,603.20 ▼ 0.5% 3,340 of 4,754 shares
- 4 Nov 2026 2,315.90 ▼ 1.5% No BSE file for this period yet
- 3 Nov 2026 2,350.50 ▼ 2.5% No BSE file for this period yet
- 2 Nov 2026 2,411.00 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 2,320.90 ▼ 1.3% 789 of 1,101 shares
- 29 Oct 2026 2,351.50 ▲ 0.4% 1,265 of 1,396 shares
- 28 Oct 2026 2,342.20 ▲ 5.6% 448 of 949 shares
- 27 Oct 2026 2,218.60 ▼ 4.9% 547 of 1,013 shares
- 26 Oct 2026 2,334.10 ■ 0.0% 348 of 594 shares
- 23 Oct 2026 2,334.00 ▲ 0.9% 690 of 1,596 shares
- 22 Oct 2026 2,313.80 ▼ 0.5% 729 of 1,094 shares
- 21 Oct 2026 2,324.80 ▼ 5.2% 1,462 of 2,387 shares
- 19 Oct 2026 2,453.10 ▼ 1.8% 225 of 573 shares
- 16 Oct 2026 2,497.90 ▼ 0.3% 250 of 438 shares
- 15 Oct 2026 2,506.50 ▼ 0.7% 156 of 263 shares
- 14 Oct 2026 2,523.30 ▲ 1.0% 353 of 559 shares
- 13 Oct 2026 2,497.30 ▼ 0.7% 2,251 of 2,965 shares
- 12 Oct 2026 2,515.90 ▲ 1.7% 379 of 740 shares
- 9 Oct 2026 2,473.20 ▼ 3.9% 1,291 of 2,291 shares
- 8 Oct 2026 2,573.80 ▼ 4.6% 544 of 768 shares
- 7 Oct 2026 2,697.10 ▲ 0.6% 502 of 884 shares
- 6 Oct 2026 2,681.20 ▲ 1.7% 228 of 519 shares
- 5 Oct 2026 2,637.40 ▲ 0.3% 461 of 610 shares
- 1 Oct 2026 2,628.40 ▼ 2.6% 1,009 of 1,893 shares
- 30 Sep 2026 2,699.00 ▲ 2.4% 1,151 of 1,958 shares
- 29 Sep 2026 2,634.70 ▲ 0.1% 370 of 707 shares
- 28 Sep 2026 2,631.70 ▼ 1.3% 313 of 443 shares
- 25 Sep 2026 2,666.90 ▲ 1.9% 236 of 316 shares
- 24 Sep 2026 2,617.00 ▼ 2.8% 446 of 618 shares
- 23 Sep 2026 2,691.20 ▲ 3.4% 463 of 714 shares
- 22 Sep 2026 2,603.20 ▼ 0.5% 721 of 763 shares
- 4 Nov 2026 2,315.90 ▼ 1.5% No BSE file for this period yet
- 3 Nov 2026 2,350.50 ▼ 2.5% No BSE file for this period yet
- 2 Nov 2026 2,411.00 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 2,320.90 ▼ 1.3% 9,026 of 14,608 shares
- 29 Oct 2026 2,351.50 ▲ 0.4% 5,449 of 8,452 shares
- 28 Oct 2026 2,342.20 ▲ 5.6% 9,520 of 21,836 shares
- 27 Oct 2026 2,218.60 ▼ 4.9% 17,816 of 25,992 shares
- 26 Oct 2026 2,334.10 ■ 0.0% 5,430 of 9,515 shares
- 23 Oct 2026 2,334.00 ▲ 0.9% 11,800 of 21,005 shares
- 22 Oct 2026 2,313.80 ▼ 0.5% 10,782 of 18,226 shares
- 21 Oct 2026 2,324.80 ▼ 5.2% 20,688 of 37,086 shares
- 19 Oct 2026 2,453.10 ▼ 1.8% 7,519 of 12,622 shares
- 16 Oct 2026 2,497.90 ▼ 0.3% 5,769 of 10,477 shares
- 15 Oct 2026 2,506.50 ▼ 0.7% 4,789 of 7,523 shares
- 14 Oct 2026 2,523.30 ▲ 1.0% 5,706 of 9,589 shares
- 13 Oct 2026 2,497.30 ▼ 0.7% 11,518 of 20,237 shares
- 12 Oct 2026 2,515.90 ▲ 1.7% 7,147 of 13,840 shares
- 9 Oct 2026 2,473.20 ▼ 3.9% 24,367 of 47,764 shares
- 8 Oct 2026 2,573.80 ▼ 4.6% 11,294 of 18,437 shares
- 7 Oct 2026 2,697.10 ▲ 0.6% 5,654 of 12,135 shares
- 6 Oct 2026 2,681.20 ▲ 1.7% 5,036 of 9,864 shares
- 5 Oct 2026 2,637.40 ▲ 0.3% 4,823 of 8,553 shares
- 1 Oct 2026 2,628.40 ▼ 2.6% 9,111 of 19,749 shares
- 30 Sep 2026 2,699.00 ▲ 2.4% 15,827 of 46,044 shares
- 29 Sep 2026 2,634.70 ▲ 0.1% 5,379 of 13,450 shares
- 28 Sep 2026 2,631.70 ▼ 1.3% 5,480 of 9,115 shares
- 25 Sep 2026 2,666.90 ▲ 1.9% 3,761 of 5,790 shares
- 24 Sep 2026 2,617.00 ▼ 2.8% 5,415 of 9,161 shares
- 23 Sep 2026 2,691.20 ▲ 3.4% 6,074 of 9,665 shares
- 22 Sep 2026 2,603.20 ▼ 0.5% 4,061 of 5,517 shares
Weekly, newest first
- Week to 4 Nov 2026 2,315.90 ▼ 0.2% 49,574 of 1.14 lakh shares · 3 days
- Week to 30 Oct 2026 2,320.90 ▼ 0.6% 43,844 of 75,350 shares · 5 days
- Week to 23 Oct 2026 2,334.00 ▼ 6.6% 47,683 of 83,289 shares · 4 days
- Week to 16 Oct 2026 2,497.90 ▲ 1.0% 31,540 of 56,701 shares · 5 days
- Week to 9 Oct 2026 2,473.20 ▼ 5.9% 48,148 of 91,681 shares · 5 days
- Week to 1 Oct 2026 2,628.40 ▼ 1.4% 32,954 of 83,357 shares · 4 days
- Week to 25 Sep 2026 2,666.90 ■ 0.0% 22,786 of 36,609 shares · 5 days
- Week to 18 Sep 2026 2,667.30 ▲ 2.3% 30,135 of 55,163 shares · 4 days
- Week to 10 Sep 2026 2,705.90 ▲ 1.8% 36,041 of 68,976 shares · 4 days
- Week to 4 Sep 2026 2,658.90 ▼ 0.7% 33,795 of 61,574 shares · 5 days
- Week to 28 Aug 2026 2,677.90 ▼ 7.6% 82,094 of 1.46 lakh shares · 5 days
- Week to 21 Aug 2026 2,897.90 ▲ 3.2% 68,603 of 1.41 lakh shares · 5 days
- Week to 14 Aug 2026 2,808.70 ▼ 4.2% 82,676 of 1.67 lakh shares · 5 days
- Week to 7 Aug 2026 2,931.20 ▲ 8.7% 1.52 lakh of 3.65 lakh shares · 5 days
- Week to 31 Jul 2026 2,696.00 ▼ 2.7% 1.19 lakh of 3.66 lakh shares · 5 days
- Week to 24 Jul 2026 2,769.70 ▲ 32.1% 3.74 lakh of 25.60 lakh shares · 5 days
- Week to 17 Jul 2026 2,096.80 ▲ 5.0% 65,799 of 1.31 lakh shares · 5 days
- Week to 10 Jul 2026 1,997.00 ▲ 5.3% 89,839 of 2.88 lakh shares · 5 days
- Week to 3 Jul 2026 1,896.10 ▲ 4.5% 51,748 of 95,133 shares · 5 days
- Week to 25 Jun 2026 1,815.10 ▲ 0.2% 24,691 of 41,397 shares · 4 days
- Week to 19 Jun 2026 1,812.10 ▼ 0.2% 21,334 of 36,967 shares · 5 days
- Week to 12 Jun 2026 1,814.90 ▲ 0.2% 24,389 of 51,696 shares · 5 days
- Week to 5 Jun 2026 1,810.50 ▼ 1.5% 50,259 of 1.48 lakh shares · 5 days
- Week to 29 May 2026 1,838.90 ▲ 3.3% 26,607 of 48,003 shares · 4 days
- Week to 22 May 2026 1,780.90 ▼ 2.8% 45,451 of 1.03 lakh shares · 5 days
- Week to 15 May 2026 1,832.80 ▲ 7.9% 72,345 of 3.65 lakh shares · 5 days
- Week to 4 Nov 2026 2,315.90 ▼ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 2,320.90 ▼ 0.6% 3,397 of 5,053 shares · 5 days
- Week to 23 Oct 2026 2,334.00 ▼ 6.6% 3,106 of 5,650 shares · 4 days
- Week to 16 Oct 2026 2,497.90 ▲ 1.0% 3,389 of 4,965 shares · 5 days
- Week to 9 Oct 2026 2,473.20 ▼ 5.9% 3,026 of 5,072 shares · 5 days
- Week to 1 Oct 2026 2,628.40 ▼ 1.4% 2,843 of 5,001 shares · 4 days
- Week to 25 Sep 2026 2,666.90 ■ 0.0% 2,337 of 3,153 shares · 5 days
- Week to 18 Sep 2026 2,667.30 ▲ 2.3% 3,425 of 5,110 shares · 4 days
- Week to 10 Sep 2026 2,705.90 ▲ 1.8% 4,558 of 7,630 shares · 4 days
- Week to 4 Sep 2026 2,658.90 ▼ 0.7% 2,605 of 4,527 shares · 5 days
- Week to 28 Aug 2026 2,677.90 ▼ 7.6% 5,746 of 9,320 shares · 5 days
- Week to 21 Aug 2026 2,897.90 ▲ 3.2% 4,582 of 9,096 shares · 5 days
- Week to 14 Aug 2026 2,808.70 ▼ 4.2% 7,588 of 12,078 shares · 5 days
- Week to 7 Aug 2026 2,931.20 ▲ 8.7% 13,895 of 22,558 shares · 5 days
- Week to 31 Jul 2026 2,696.00 ▼ 2.7% 11,440 of 23,084 shares · 5 days
- Week to 24 Jul 2026 2,769.70 ▲ 32.1% 72,548 of 1.53 lakh shares · 5 days
- Week to 17 Jul 2026 2,096.80 ▲ 5.0% 6,058 of 9,421 shares · 5 days
- Week to 10 Jul 2026 1,997.00 ▲ 5.3% 9,331 of 16,001 shares · 5 days
- Week to 3 Jul 2026 1,896.10 ▲ 4.5% 4,861 of 6,604 shares · 5 days
- Week to 25 Jun 2026 1,815.10 ▲ 0.2% 1,246 of 1,446 shares · 4 days
- Week to 19 Jun 2026 1,812.10 ▼ 0.2% 989 of 1,467 shares · 5 days
- Week to 12 Jun 2026 1,814.90 ▲ 0.2% 1,833 of 2,723 shares · 5 days
- Week to 5 Jun 2026 1,810.50 ▼ 1.5% 4,517 of 9,008 shares · 5 days
- Week to 29 May 2026 1,838.90 ▲ 3.3% 1,640 of 2,322 shares · 4 days
- Week to 22 May 2026 1,780.90 ▼ 2.8% 4,254 of 6,968 shares · 5 days
- Week to 15 May 2026 1,832.80 ▲ 7.9% 8,993 of 18,482 shares · 5 days
- Week to 4 Nov 2026 2,315.90 ▼ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 2,320.90 ▼ 0.6% 47,241 of 80,403 shares · 5 days
- Week to 23 Oct 2026 2,334.00 ▼ 6.6% 50,789 of 88,939 shares · 4 days
- Week to 16 Oct 2026 2,497.90 ▲ 1.0% 34,929 of 61,666 shares · 5 days
- Week to 9 Oct 2026 2,473.20 ▼ 5.9% 51,174 of 96,753 shares · 5 days
- Week to 1 Oct 2026 2,628.40 ▼ 1.4% 35,797 of 88,358 shares · 4 days
- Week to 25 Sep 2026 2,666.90 ■ 0.0% 25,123 of 39,762 shares · 5 days
- Week to 18 Sep 2026 2,667.30 ▲ 2.3% 33,560 of 60,273 shares · 4 days
- Week to 10 Sep 2026 2,705.90 ▲ 1.8% 40,599 of 76,606 shares · 4 days
- Week to 4 Sep 2026 2,658.90 ▼ 0.7% 36,400 of 66,101 shares · 5 days
- Week to 28 Aug 2026 2,677.90 ▼ 7.6% 87,840 of 1.56 lakh shares · 5 days
- Week to 21 Aug 2026 2,897.90 ▲ 3.2% 73,185 of 1.50 lakh shares · 5 days
- Week to 14 Aug 2026 2,808.70 ▼ 4.2% 90,264 of 1.79 lakh shares · 5 days
- Week to 7 Aug 2026 2,931.20 ▲ 8.7% 1.66 lakh of 3.88 lakh shares · 5 days
- Week to 31 Jul 2026 2,696.00 ▼ 2.7% 1.31 lakh of 3.90 lakh shares · 5 days
- Week to 24 Jul 2026 2,769.70 ▲ 32.1% 4.46 lakh of 27.13 lakh shares · 5 days
- Week to 17 Jul 2026 2,096.80 ▲ 5.0% 71,857 of 1.40 lakh shares · 5 days
- Week to 10 Jul 2026 1,997.00 ▲ 5.3% 99,170 of 3.04 lakh shares · 5 days
- Week to 3 Jul 2026 1,896.10 ▲ 4.5% 56,609 of 1.02 lakh shares · 5 days
- Week to 25 Jun 2026 1,815.10 ▲ 0.2% 25,937 of 42,843 shares · 4 days
- Week to 19 Jun 2026 1,812.10 ▼ 0.2% 22,323 of 38,434 shares · 5 days
- Week to 12 Jun 2026 1,814.90 ▲ 0.2% 26,222 of 54,419 shares · 5 days
- Week to 5 Jun 2026 1,810.50 ▼ 1.5% 54,776 of 1.57 lakh shares · 5 days
- Week to 29 May 2026 1,838.90 ▲ 3.3% 28,247 of 50,325 shares · 4 days
- Week to 22 May 2026 1,780.90 ▼ 2.8% 49,705 of 1.10 lakh shares · 5 days
- Week to 15 May 2026 1,832.80 ▲ 7.9% 81,338 of 3.83 lakh shares · 5 days
Monthly, newest first
- Nov 2026 2,315.90 ▼ 0.2% 49,574 of 1.14 lakh shares · 3 days
- Oct 2026 2,320.90 ▼ 14.0% 1.79 lakh of 3.25 lakh shares · 20 days
- Sep 2026 2,699.00 ▲ 0.6% 1.43 lakh of 2.80 lakh shares · 20 days
- Aug 2026 2,683.80 ▼ 0.5% 3.90 lakh of 8.28 lakh shares · 21 days
- Jul 2026 2,696.00 ▲ 42.8% 6.73 lakh of 33.89 lakh shares · 23 days
- Jun 2026 1,888.50 ▲ 2.7% 1.48 lakh of 3.29 lakh shares · 21 days
- May 2026 1,838.90 ▲ 10.9% 1.84 lakh of 5.82 lakh shares · 19 days
- Apr 2026 1,657.70 ▲ 11.2% 1.72 lakh of 3.30 lakh shares · 20 days
- Mar 2026 1,491.20 ▼ 0.9% 3.78 lakh of 6.39 lakh shares · 19 days
- Feb 2026 1,505.10 ▼ 19.5% 4.35 lakh of 9.66 lakh shares · 20 days
- Jan 2026 1,868.90 ▼ 8.0% 2.76 lakh of 6.09 lakh shares · 20 days
- Dec 2025 2,032.20 ▼ 5.9% 1.73 lakh of 2.99 lakh shares · 22 days
- Nov 2025 2,160.50 ▼ 0.6% 3.05 lakh of 6.35 lakh shares · 19 days
- Oct 2025 2,172.80 ▲ 2.1% 1.30 lakh of 2.32 lakh shares · 21 days
- Sep 2025 2,128.20 ▼ 1.0% 1.58 lakh of 3.23 lakh shares · 22 days
- Aug 2025 2,150.20 ▼ 8.8% 1.88 lakh of 4.05 lakh shares · 19 days
- Jul 2025 2,358.20 ▼ 11.7% 3.79 lakh of 9.89 lakh shares · 23 days
- Jun 2025 2,671.60 ▲ 2.2% 1.34 lakh of 3.16 lakh shares · 21 days
- May 2025 2,612.90 ▲ 14.9% 2.67 lakh of 6.24 lakh shares · 21 days
- Apr 2025 2,274.00 ▼ 20.2% 3.62 lakh of 9.09 lakh shares · 19 days
- Mar 2025 2,848.70 ▲ 20.5% 3.03 lakh of 9.82 lakh shares · 19 days
- Feb 2025 2,364.90 ▼ 10.0% 2.77 lakh of 5.89 lakh shares · 19 days
- Jan 2025 2,626.90 — 4.30 lakh of 14.72 lakh shares · 23 days
- Dec 2024 1,981.55 ▼ 5.4% 2.03 lakh of 3.61 lakh shares · 21 days
- Nov 2024 2,094.75 ▼ 2.4% 94,890 of 1.51 lakh shares · 19 days
- Oct 2024 2,145.80 ■ 0.0% 1.63 lakh of 3.01 lakh shares · 22 days
- Sep 2024 2,145.30 ▼ 10.3% 2.48 lakh of 4.45 lakh shares · 21 days
- Aug 2024 2,391.90 ▲ 12.6% 3.95 lakh of 7.62 lakh shares · 21 days
- Jul 2024 2,123.55 ▲ 8.3% 3.34 lakh of 6.08 lakh shares · 22 days
- Jun 2024 1,961.40 ▲ 12.7% 3.78 lakh of 7.18 lakh shares · 19 days
- May 2024 1,740.65 ▲ 6.3% 2.58 lakh of 3.86 lakh shares · 21 days
- Apr 2024 1,637.05 ▲ 6.8% 1.53 lakh of 2.59 lakh shares · 20 days
- Mar 2024 1,533.30 ▲ 3.6% 2.22 lakh of 4.70 lakh shares · 18 days
- Feb 2024 1,480.45 ▲ 0.2% 1.45 lakh of 2.78 lakh shares · 21 days
- Jan 2024 1,477.90 ▼ 13.0% 2.46 lakh of 5.12 lakh shares · 21 days
- Dec 2023 1,698.35 ▼ 4.7% 1.71 lakh of 3.86 lakh shares · 20 days
- Nov 2023 1,782.35 ▲ 20.7% 3.36 lakh of 7.96 lakh shares · 20 days
- Oct 2023 1,476.40 ▼ 3.2% 3.32 lakh of 10.82 lakh shares · 20 days
- Sep 2023 1,524.75 ▼ 0.7% 1.85 lakh of 3.92 lakh shares · 20 days
- Aug 2023 1,534.75 — 5.74 lakh of 29.67 lakh shares · 22 days
- Jul 2023 1,085.25 ▲ 3.3% 2.63 lakh of 5.50 lakh shares · 21 days
- Jun 2023 1,051.00 ▼ 1.0% 3.19 lakh of 9.21 lakh shares · 21 days
- May 2023 1,061.45 — 4.78 lakh of 13.23 lakh shares · 22 days
- Apr 2023 849.30 ▼ 20.0% 4.16 lakh of 8.55 lakh shares · 17 days
- Mar 2023 1,061.90 ▲ 0.7% 2.08 lakh of 3.92 lakh shares · 21 days
- Feb 2023 1,054.05 ▲ 6.6% 4.42 lakh of 8.42 lakh shares · 20 days
- Jan 2023 989.20 ▲ 19.7% 2.46 lakh of 5.96 lakh shares · 21 days
- Dec 2022 826.50 ▼ 14.0% 4.73 lakh of 12.28 lakh shares · 22 days
- Nov 2022 961.05 — 6.15 lakh of 19.43 lakh shares · 21 days
- Oct 2022 676.10 ▲ 6.8% 1.19 lakh of 1.87 lakh shares · 19 days
- Sep 2022 633.30 ▼ 11.9% 1.50 lakh of 2.11 lakh shares · 22 days
- Aug 2022 718.85 ▲ 2.2% 1.30 lakh of 2.04 lakh shares · 20 days
- Jul 2022 703.45 ▼ 2.2% 1.75 lakh of 3.23 lakh shares · 21 days
- Jun 2022 719.30 ▲ 10.0% 2.73 lakh of 4.45 lakh shares · 22 days
- May 2022 653.70 ▲ 14.4% 2.15 lakh of 3.38 lakh shares · 21 days
- Apr 2022 571.35 ▼ 3.2% 2.27 lakh of 3.70 lakh shares · 19 days
- Mar 2022 589.95 ▼ 7.6% 1.03 lakh of 1.79 lakh shares · 21 days
- Feb 2022 638.15 ▼ 6.7% 2.33 lakh of 3.60 lakh shares · 20 days
- Jan 2022 683.80 ▲ 8.8% 2.95 lakh of 5.17 lakh shares · 20 days
- Dec 2021 628.35 ▼ 7.8% 3.06 lakh of 5.10 lakh shares · 23 days
- Nov 2026 2,315.90 ▼ 0.2% No BSE file for this period yet
- Oct 2026 2,320.90 ▼ 14.0% 13,927 of 22,633 shares · 20 days
- Sep 2026 2,699.00 ▲ 0.6% 14,429 of 23,081 shares · 20 days
- Aug 2026 2,683.80 ▼ 0.5% 32,141 of 53,499 shares · 21 days
- Jul 2026 2,696.00 ▲ 42.8% 1.02 lakh of 2.05 lakh shares · 23 days
- Jun 2026 1,888.50 ▲ 2.7% 11,155 of 17,994 shares · 21 days
- May 2026 1,838.90 ▲ 10.9% 17,039 of 30,803 shares · 19 days
- Apr 2026 1,657.70 ▲ 11.2% 12,752 of 22,050 shares · 20 days
- Mar 2026 1,491.20 ▼ 0.9% 28,164 of 41,542 shares · 19 days
- Feb 2026 1,505.10 ▼ 19.5% 50,893 of 67,049 shares · 20 days
- Jan 2026 1,868.90 ▼ 8.0% 16,611 of 30,283 shares · 20 days
- Dec 2025 2,032.20 ▼ 5.9% 10,021 of 15,919 shares · 22 days
- Nov 2025 2,160.50 ▼ 0.6% 16,243 of 26,513 shares · 19 days
- Oct 2025 2,172.80 ▲ 2.1% 8,725 of 12,352 shares · 21 days
- Sep 2025 2,128.20 ▼ 1.0% 14,379 of 23,773 shares · 22 days
- Aug 2025 2,150.20 ▼ 8.8% 13,651 of 27,516 shares · 19 days
- Jul 2025 2,358.20 ▼ 11.7% 37,166 of 79,961 shares · 23 days
- Jun 2025 2,671.60 ▲ 2.2% 10,179 of 18,837 shares · 21 days
- May 2025 2,612.90 ▲ 14.9% 31,976 of 55,230 shares · 21 days
- Apr 2025 2,274.00 ▼ 20.2% 24,830 of 57,425 shares · 19 days
- Mar 2025 2,848.70 ▲ 20.5% 33,862 of 82,720 shares · 19 days
- Feb 2025 2,364.90 ▼ 10.0% 26,684 of 47,587 shares · 19 days
- Jan 2025 2,626.90 — 33,847 of 74,945 shares · 23 days
- Dec 2024 1,981.55 ▼ 5.4% 13,919 of 24,107 shares · 21 days
- Nov 2024 2,094.75 ▼ 2.4% 5,232 of 9,518 shares · 19 days
- Oct 2024 2,145.80 ■ 0.0% 11,588 of 20,102 shares · 22 days
- Sep 2024 2,145.30 ▼ 10.3% 21,526 of 34,602 shares · 21 days
- Aug 2024 2,391.90 ▲ 12.6% 28,018 of 53,460 shares · 21 days
- Jul 2024 2,123.55 ▲ 8.3% 25,791 of 43,813 shares · 22 days
- Jun 2024 1,961.40 ▲ 12.7% 36,316 of 69,777 shares · 19 days
- May 2024 1,740.65 ▲ 6.3% 17,123 of 28,265 shares · 21 days
- Apr 2024 1,637.05 ▲ 6.8% 9,200 of 14,756 shares · 20 days
- Mar 2024 1,533.30 ▲ 3.6% 32,153 of 48,647 shares · 18 days
- Feb 2024 1,480.45 ▲ 0.2% 18,390 of 30,148 shares · 21 days
- Jan 2024 1,477.90 ▼ 13.0% 24,449 of 42,004 shares · 21 days
- Dec 2023 1,698.35 ▼ 4.7% 21,503 of 40,154 shares · 20 days
- Nov 2023 1,782.35 ▲ 20.7% 33,467 of 69,342 shares · 20 days
- Oct 2023 1,476.40 ▼ 3.2% 41,638 of 80,408 shares · 20 days
- Sep 2023 1,524.75 ▼ 0.7% 21,000 of 34,167 shares · 20 days
- Aug 2023 1,534.75 — 72,812 of 1.94 lakh shares · 22 days
- Jul 2023 1,085.25 ▲ 3.3% 25,868 of 47,290 shares · 21 days
- Jun 2023 1,051.00 ▼ 1.0% 54,639 of 1.17 lakh shares · 21 days
- May 2023 1,061.45 — 80,990 of 1.41 lakh shares · 22 days
- Apr 2023 849.30 ▼ 20.0% 37,676 of 68,355 shares · 17 days
- Mar 2023 1,061.90 ▲ 0.7% 24,750 of 43,921 shares · 21 days
- Feb 2023 1,054.05 ▲ 6.6% 45,969 of 84,479 shares · 20 days
- Jan 2023 989.20 ▲ 19.7% 34,303 of 83,549 shares · 21 days
- Dec 2022 826.50 ▼ 14.0% 50,756 of 1.21 lakh shares · 22 days
- Nov 2022 961.05 — 49,916 of 1.22 lakh shares · 21 days
- Oct 2022 676.10 ▲ 6.8% 7,017 of 9,152 shares · 19 days
- Sep 2022 633.30 ▼ 11.9% 13,033 of 15,985 shares · 22 days
- Aug 2022 718.85 ▲ 2.2% 14,686 of 20,654 shares · 20 days
- Jul 2022 703.45 ▼ 2.2% 14,969 of 21,114 shares · 21 days
- Jun 2022 719.30 ▲ 10.0% 27,698 of 40,927 shares · 22 days
- May 2022 653.70 ▲ 14.4% 21,641 of 29,992 shares · 21 days
- Apr 2022 571.35 ▼ 3.2% 29,029 of 35,958 shares · 19 days
- Mar 2022 589.95 ▼ 7.6% 25,521 of 31,876 shares · 21 days
- Feb 2022 638.15 ▼ 6.7% 50,061 of 68,253 shares · 20 days
- Jan 2022 683.80 ▲ 8.8% 39,442 of 59,148 shares · 20 days
- Dec 2021 628.35 ▼ 7.8% 75,994 of 96,615 shares · 23 days
- Nov 2026 2,315.90 ▼ 0.2% No BSE file for this period yet
- Oct 2026 2,320.90 ▼ 14.0% 1.93 lakh of 3.48 lakh shares · 20 days
- Sep 2026 2,699.00 ▲ 0.6% 1.58 lakh of 3.03 lakh shares · 20 days
- Aug 2026 2,683.80 ▼ 0.5% 4.22 lakh of 8.81 lakh shares · 21 days
- Jul 2026 2,696.00 ▲ 42.8% 7.75 lakh of 35.94 lakh shares · 23 days
- Jun 2026 1,888.50 ▲ 2.7% 1.59 lakh of 3.47 lakh shares · 21 days
- May 2026 1,838.90 ▲ 10.9% 2.01 lakh of 6.13 lakh shares · 19 days
- Apr 2026 1,657.70 ▲ 11.2% 1.84 lakh of 3.52 lakh shares · 20 days
- Mar 2026 1,491.20 ▼ 0.9% 4.07 lakh of 6.80 lakh shares · 19 days
- Feb 2026 1,505.10 ▼ 19.5% 4.86 lakh of 10.33 lakh shares · 20 days
- Jan 2026 1,868.90 ▼ 8.0% 2.92 lakh of 6.39 lakh shares · 20 days
- Dec 2025 2,032.20 ▼ 5.9% 1.83 lakh of 3.15 lakh shares · 22 days
- Nov 2025 2,160.50 ▼ 0.6% 3.21 lakh of 6.61 lakh shares · 19 days
- Oct 2025 2,172.80 ▲ 2.1% 1.39 lakh of 2.44 lakh shares · 21 days
- Sep 2025 2,128.20 ▼ 1.0% 1.72 lakh of 3.47 lakh shares · 22 days
- Aug 2025 2,150.20 ▼ 8.8% 2.02 lakh of 4.32 lakh shares · 19 days
- Jul 2025 2,358.20 ▼ 11.7% 4.16 lakh of 10.69 lakh shares · 23 days
- Jun 2025 2,671.60 ▲ 2.2% 1.45 lakh of 3.35 lakh shares · 21 days
- May 2025 2,612.90 ▲ 14.9% 2.99 lakh of 6.79 lakh shares · 21 days
- Apr 2025 2,274.00 ▼ 20.2% 3.87 lakh of 9.66 lakh shares · 19 days
- Mar 2025 2,848.70 ▲ 20.5% 3.37 lakh of 10.64 lakh shares · 19 days
- Feb 2025 2,364.90 ▼ 10.0% 3.04 lakh of 6.36 lakh shares · 19 days
- Jan 2025 2,626.90 — 4.64 lakh of 15.47 lakh shares · 23 days
- Dec 2024 1,981.55 ▼ 5.4% 2.17 lakh of 3.85 lakh shares · 21 days
- Nov 2024 2,094.75 ▼ 2.4% 1.00 lakh of 1.61 lakh shares · 19 days
- Oct 2024 2,145.80 ■ 0.0% 1.74 lakh of 3.21 lakh shares · 22 days
- Sep 2024 2,145.30 ▼ 10.3% 2.69 lakh of 4.80 lakh shares · 21 days
- Aug 2024 2,391.90 ▲ 12.6% 4.23 lakh of 8.15 lakh shares · 21 days
- Jul 2024 2,123.55 ▲ 8.3% 3.59 lakh of 6.51 lakh shares · 22 days
- Jun 2024 1,961.40 ▲ 12.7% 4.15 lakh of 7.88 lakh shares · 19 days
- May 2024 1,740.65 ▲ 6.3% 2.75 lakh of 4.15 lakh shares · 21 days
- Apr 2024 1,637.05 ▲ 6.8% 1.62 lakh of 2.73 lakh shares · 20 days
- Mar 2024 1,533.30 ▲ 3.6% 2.54 lakh of 5.18 lakh shares · 18 days
- Feb 2024 1,480.45 ▲ 0.2% 1.64 lakh of 3.08 lakh shares · 21 days
- Jan 2024 1,477.90 ▼ 13.0% 2.70 lakh of 5.54 lakh shares · 21 days
- Dec 2023 1,698.35 ▼ 4.7% 1.93 lakh of 4.26 lakh shares · 20 days
- Nov 2023 1,782.35 ▲ 20.7% 3.70 lakh of 8.66 lakh shares · 20 days
- Oct 2023 1,476.40 ▼ 3.2% 3.74 lakh of 11.62 lakh shares · 20 days
- Sep 2023 1,524.75 ▼ 0.7% 2.06 lakh of 4.27 lakh shares · 20 days
- Aug 2023 1,534.75 — 6.46 lakh of 31.62 lakh shares · 22 days
- Jul 2023 1,085.25 ▲ 3.3% 2.89 lakh of 5.98 lakh shares · 21 days
- Jun 2023 1,051.00 ▼ 1.0% 3.74 lakh of 10.38 lakh shares · 21 days
- May 2023 1,061.45 — 5.59 lakh of 14.63 lakh shares · 22 days
- Apr 2023 849.30 ▼ 20.0% 4.53 lakh of 9.23 lakh shares · 17 days
- Mar 2023 1,061.90 ▲ 0.7% 2.33 lakh of 4.36 lakh shares · 21 days
- Feb 2023 1,054.05 ▲ 6.6% 4.88 lakh of 9.27 lakh shares · 20 days
- Jan 2023 989.20 ▲ 19.7% 2.80 lakh of 6.80 lakh shares · 21 days
- Dec 2022 826.50 ▼ 14.0% 5.24 lakh of 13.49 lakh shares · 22 days
- Nov 2022 961.05 — 6.65 lakh of 20.65 lakh shares · 21 days
- Oct 2022 676.10 ▲ 6.8% 1.26 lakh of 1.96 lakh shares · 19 days
- Sep 2022 633.30 ▼ 11.9% 1.63 lakh of 2.27 lakh shares · 22 days
- Aug 2022 718.85 ▲ 2.2% 1.44 lakh of 2.25 lakh shares · 20 days
- Jul 2022 703.45 ▼ 2.2% 1.90 lakh of 3.44 lakh shares · 21 days
- Jun 2022 719.30 ▲ 10.0% 3.01 lakh of 4.86 lakh shares · 22 days
- May 2022 653.70 ▲ 14.4% 2.37 lakh of 3.68 lakh shares · 21 days
- Apr 2022 571.35 ▼ 3.2% 2.56 lakh of 4.06 lakh shares · 19 days
- Mar 2022 589.95 ▼ 7.6% 1.28 lakh of 2.11 lakh shares · 21 days
- Feb 2022 638.15 ▼ 6.7% 2.83 lakh of 4.28 lakh shares · 20 days
- Jan 2022 683.80 ▲ 8.8% 3.35 lakh of 5.76 lakh shares · 20 days
- Dec 2021 628.35 ▼ 7.8% 3.82 lakh of 6.07 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Media, Entertainment & Publication (sector)
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ZEEL Zee Entertainment Enterprises Limited | 30.8% | 25.8% | 29.2% |
| PFOCUS Prime Focus Limited | 12.8% | 19.8% | 18.5% |
| NAZARA Nazara Technologies Limited | 46.3% | 39.6% | 41.1% |
| SAREGAMA Saregama India Limited | 23.2% | 13.3% | 18.1% |
| PVRINOX PVR INOX Limited | 42.5% | 41.8% | 45.8% |
| SUNTV Sun TV Network Limited | 16.8% | 26.5% | 29.9% |
| TIPSMUSIC Tips Music Limited | 32.3% | 31.3% | 29.0% |
| NETWORK18 Network18 Media & Investments Limited | 35.5% | 34.1% | 37.4% |
| MPSLTD MPS Limited | 51.0% | 29.9% | 36.9% |
| DBCORP D.B.Corp Limited | 42.7% | 23.1% | 29.6% |