Delivery in Esab India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5,330.00 ▼ 2.4% 4,653 of 9,834 shares
- 3 Nov 2026 5,460.50 ▲ 0.9% 2,293 of 3,807 shares
- 2 Nov 2026 5,413.50 ▲ 2.9% 1,065 of 2,405 shares
- 30 Oct 2026 5,258.50 ▼ 1.2% 482 of 1,091 shares
- 29 Oct 2026 5,322.00 ▲ 0.9% 651 of 1,848 shares
- 28 Oct 2026 5,275.00 ■ 0.0% 791 of 1,588 shares
- 27 Oct 2026 5,274.00 ▼ 0.8% 797 of 1,785 shares
- 26 Oct 2026 5,314.00 ▲ 0.1% 1,612 of 3,426 shares
- 23 Oct 2026 5,307.50 ▼ 1.5% 3,785 of 7,447 shares
- 22 Oct 2026 5,389.50 ▲ 1.9% 1,442 of 2,643 shares
- 21 Oct 2026 5,291.50 ▼ 2.4% 1,183 of 2,087 shares
- 19 Oct 2026 5,424.00 ▼ 0.5% 1,367 of 2,333 shares
- 16 Oct 2026 5,453.00 ▼ 0.5% 580 of 1,004 shares
- 15 Oct 2026 5,479.50 ▼ 1.5% 1,080 of 1,765 shares
- 14 Oct 2026 5,564.50 ▲ 1.2% 1,184 of 1,771 shares
- 13 Oct 2026 5,497.50 ▲ 0.8% 1,208 of 2,671 shares
- 12 Oct 2026 5,452.50 ▲ 1.1% 1,718 of 2,756 shares
- 9 Oct 2026 5,394.50 ▲ 0.6% 1,092 of 1,932 shares
- 8 Oct 2026 5,360.50 ▼ 4.7% 2,953 of 5,623 shares
- 7 Oct 2026 5,627.00 ▲ 0.3% 1,073 of 1,884 shares
- 6 Oct 2026 5,608.00 ▲ 1.7% 1,645 of 2,318 shares
- 5 Oct 2026 5,514.00 ▲ 0.2% 1,028 of 1,802 shares
- 1 Oct 2026 5,500.50 ▼ 0.5% 2,106 of 3,747 shares
- 30 Sep 2026 5,530.00 ▲ 0.4% 796 of 1,062 shares
- 29 Sep 2026 5,510.00 ▼ 0.2% 1,405 of 2,344 shares
- 28 Sep 2026 5,518.50 ▼ 0.2% 1,050 of 1,978 shares
- 25 Sep 2026 5,527.00 ■ 0.0% 1,710 of 2,898 shares
- 24 Sep 2026 5,528.00 ▼ 1.4% 2,001 of 3,824 shares
- 23 Sep 2026 5,604.50 ▼ 0.9% 1,654 of 2,657 shares
- 22 Sep 2026 5,654.50 ▲ 1.7% 3,352 of 6,061 shares
- 4 Nov 2026 5,330.00 ▼ 2.4% No BSE file for this period yet
- 3 Nov 2026 5,460.50 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 5,413.50 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 5,258.50 ▼ 1.2% 13 of 21 shares
- 29 Oct 2026 5,322.00 ▲ 0.9% 29 of 241 shares
- 28 Oct 2026 5,275.00 ■ 0.0% 108 of 133 shares
- 27 Oct 2026 5,274.00 ▼ 0.8% 30 of 38 shares
- 26 Oct 2026 5,314.00 ▲ 0.1% 73 of 99 shares
- 23 Oct 2026 5,307.50 ▼ 1.5% 218 of 307 shares
- 22 Oct 2026 5,389.50 ▲ 1.9% 43 of 58 shares
- 21 Oct 2026 5,291.50 ▼ 2.4% 61 of 106 shares
- 19 Oct 2026 5,424.00 ▼ 0.5% 150 of 192 shares
- 16 Oct 2026 5,453.00 ▼ 0.5% 110 of 123 shares
- 15 Oct 2026 5,479.50 ▼ 1.5% 110 of 114 shares
- 14 Oct 2026 5,564.50 ▲ 1.2% 90 of 137 shares
- 13 Oct 2026 5,497.50 ▲ 0.8% 60 of 75 shares
- 12 Oct 2026 5,452.50 ▲ 1.1% 390 of 436 shares
- 9 Oct 2026 5,394.50 ▲ 0.6% 65 of 110 shares
- 8 Oct 2026 5,360.50 ▼ 4.7% 440 of 597 shares
- 7 Oct 2026 5,627.00 ▲ 0.3% 94 of 136 shares
- 6 Oct 2026 5,608.00 ▲ 1.7% 86 of 109 shares
- 5 Oct 2026 5,514.00 ▲ 0.2% 153 of 214 shares
- 1 Oct 2026 5,500.50 ▼ 0.5% 145 of 192 shares
- 30 Sep 2026 5,530.00 ▲ 0.4% 72 of 92 shares
- 29 Sep 2026 5,510.00 ▼ 0.2% 40 of 54 shares
- 28 Sep 2026 5,518.50 ▼ 0.2% 36 of 64 shares
- 25 Sep 2026 5,527.00 ■ 0.0% 73 of 97 shares
- 24 Sep 2026 5,528.00 ▼ 1.4% 89 of 173 shares
- 23 Sep 2026 5,604.50 ▼ 0.9% 152 of 183 shares
- 22 Sep 2026 5,654.50 ▲ 1.7% 177 of 267 shares
- 4 Nov 2026 5,330.00 ▼ 2.4% No BSE file for this period yet
- 3 Nov 2026 5,460.50 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 5,413.50 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 5,258.50 ▼ 1.2% 495 of 1,112 shares
- 29 Oct 2026 5,322.00 ▲ 0.9% 680 of 2,089 shares
- 28 Oct 2026 5,275.00 ■ 0.0% 899 of 1,721 shares
- 27 Oct 2026 5,274.00 ▼ 0.8% 827 of 1,823 shares
- 26 Oct 2026 5,314.00 ▲ 0.1% 1,685 of 3,525 shares
- 23 Oct 2026 5,307.50 ▼ 1.5% 4,003 of 7,754 shares
- 22 Oct 2026 5,389.50 ▲ 1.9% 1,485 of 2,701 shares
- 21 Oct 2026 5,291.50 ▼ 2.4% 1,244 of 2,193 shares
- 19 Oct 2026 5,424.00 ▼ 0.5% 1,517 of 2,525 shares
- 16 Oct 2026 5,453.00 ▼ 0.5% 690 of 1,127 shares
- 15 Oct 2026 5,479.50 ▼ 1.5% 1,190 of 1,879 shares
- 14 Oct 2026 5,564.50 ▲ 1.2% 1,274 of 1,908 shares
- 13 Oct 2026 5,497.50 ▲ 0.8% 1,268 of 2,746 shares
- 12 Oct 2026 5,452.50 ▲ 1.1% 2,108 of 3,192 shares
- 9 Oct 2026 5,394.50 ▲ 0.6% 1,157 of 2,042 shares
- 8 Oct 2026 5,360.50 ▼ 4.7% 3,393 of 6,220 shares
- 7 Oct 2026 5,627.00 ▲ 0.3% 1,167 of 2,020 shares
- 6 Oct 2026 5,608.00 ▲ 1.7% 1,731 of 2,427 shares
- 5 Oct 2026 5,514.00 ▲ 0.2% 1,181 of 2,016 shares
- 1 Oct 2026 5,500.50 ▼ 0.5% 2,251 of 3,939 shares
- 30 Sep 2026 5,530.00 ▲ 0.4% 868 of 1,154 shares
- 29 Sep 2026 5,510.00 ▼ 0.2% 1,445 of 2,398 shares
- 28 Sep 2026 5,518.50 ▼ 0.2% 1,086 of 2,042 shares
- 25 Sep 2026 5,527.00 ■ 0.0% 1,783 of 2,995 shares
- 24 Sep 2026 5,528.00 ▼ 1.4% 2,090 of 3,997 shares
- 23 Sep 2026 5,604.50 ▼ 0.9% 1,806 of 2,840 shares
- 22 Sep 2026 5,654.50 ▲ 1.7% 3,529 of 6,328 shares
Weekly, newest first
- Week to 4 Nov 2026 5,330.00 ▲ 1.4% 8,011 of 16,046 shares · 3 days
- Week to 30 Oct 2026 5,258.50 ▼ 0.9% 4,333 of 9,738 shares · 5 days
- Week to 23 Oct 2026 5,307.50 ▼ 2.7% 7,777 of 14,510 shares · 4 days
- Week to 16 Oct 2026 5,453.00 ▲ 1.1% 5,770 of 9,967 shares · 5 days
- Week to 9 Oct 2026 5,394.50 ▼ 1.9% 7,791 of 13,559 shares · 5 days
- Week to 1 Oct 2026 5,500.50 ▼ 0.5% 5,357 of 9,131 shares · 4 days
- Week to 25 Sep 2026 5,527.00 ▼ 1.8% 13,171 of 22,362 shares · 5 days
- Week to 18 Sep 2026 5,627.50 ▼ 4.4% 8,605 of 15,216 shares · 4 days
- Week to 10 Sep 2026 5,824.00 ▼ 4.0% 12,458 of 20,452 shares · 4 days
- Week to 4 Sep 2026 6,067.50 ▼ 1.5% 13,264 of 24,428 shares · 5 days
- Week to 28 Aug 2026 6,162.00 ▼ 0.8% 10,876 of 20,479 shares · 5 days
- Week to 21 Aug 2026 6,210.00 ▼ 0.4% 13,508 of 27,441 shares · 5 days
- Week to 14 Aug 2026 6,232.00 ▲ 10.7% 55,151 of 1.34 lakh shares · 5 days
- Week to 7 Aug 2026 5,631.50 ▲ 0.1% 6,294 of 11,117 shares · 5 days
- Week to 31 Jul 2026 5,628.50 ▼ 0.4% 5,880 of 10,670 shares · 5 days
- Week to 24 Jul 2026 5,649.50 ▼ 0.1% 11,217 of 24,238 shares · 5 days
- Week to 17 Jul 2026 5,653.00 ▼ 1.6% 5,479 of 8,493 shares · 5 days
- Week to 10 Jul 2026 5,744.00 ▼ 1.6% 7,236 of 11,194 shares · 5 days
- Week to 3 Jul 2026 5,834.50 ▲ 1.3% 8,503 of 15,411 shares · 5 days
- Week to 25 Jun 2026 5,760.00 ▼ 1.2% 7,203 of 12,863 shares · 4 days
- Week to 19 Jun 2026 5,829.00 ▲ 1.8% 9,900 of 17,464 shares · 5 days
- Week to 12 Jun 2026 5,728.00 ▼ 3.3% 8,727 of 15,426 shares · 5 days
- Week to 5 Jun 2026 5,924.50 ▼ 9.0% 14,060 of 27,846 shares · 5 days
- Week to 29 May 2026 6,511.00 ▼ 7.7% 18,165 of 39,589 shares · 4 days
- Week to 22 May 2026 7,053.00 ▲ 7.1% 12,013 of 27,457 shares · 5 days
- Week to 15 May 2026 6,587.50 ▼ 5.0% 8,999 of 19,032 shares · 5 days
- Week to 4 Nov 2026 5,330.00 ▲ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 5,258.50 ▼ 0.9% 253 of 532 shares · 5 days
- Week to 23 Oct 2026 5,307.50 ▼ 2.7% 472 of 663 shares · 4 days
- Week to 16 Oct 2026 5,453.00 ▲ 1.1% 760 of 885 shares · 5 days
- Week to 9 Oct 2026 5,394.50 ▼ 1.9% 838 of 1,166 shares · 5 days
- Week to 1 Oct 2026 5,500.50 ▼ 0.5% 293 of 402 shares · 4 days
- Week to 25 Sep 2026 5,527.00 ▼ 1.8% 683 of 1,034 shares · 5 days
- Week to 18 Sep 2026 5,627.50 ▼ 4.4% 608 of 783 shares · 4 days
- Week to 10 Sep 2026 5,824.00 ▼ 4.0% 967 of 1,328 shares · 4 days
- Week to 4 Sep 2026 6,067.50 ▼ 1.5% 1,244 of 1,609 shares · 5 days
- Week to 28 Aug 2026 6,162.00 ▼ 0.8% 1,161 of 1,590 shares · 5 days
- Week to 21 Aug 2026 6,210.00 ▼ 0.4% 1,323 of 1,772 shares · 5 days
- Week to 14 Aug 2026 6,232.00 ▲ 10.7% 3,656 of 5,975 shares · 5 days
- Week to 7 Aug 2026 5,631.50 ▲ 0.1% 384 of 483 shares · 5 days
- Week to 31 Jul 2026 5,628.50 ▼ 0.4% 548 of 647 shares · 5 days
- Week to 24 Jul 2026 5,649.50 ▼ 0.1% 580 of 783 shares · 5 days
- Week to 17 Jul 2026 5,653.00 ▼ 1.6% 266 of 351 shares · 5 days
- Week to 10 Jul 2026 5,744.00 ▼ 1.6% 6,317 of 6,616 shares · 5 days
- Week to 3 Jul 2026 5,834.50 ▲ 1.3% 551 of 665 shares · 5 days
- Week to 25 Jun 2026 5,760.00 ▼ 1.2% 736 of 1,016 shares · 4 days
- Week to 19 Jun 2026 5,829.00 ▲ 1.8% 1,039 of 1,376 shares · 5 days
- Week to 12 Jun 2026 5,728.00 ▼ 3.3% 632 of 843 shares · 5 days
- Week to 5 Jun 2026 5,924.50 ▼ 9.0% 918 of 1,364 shares · 5 days
- Week to 29 May 2026 6,511.00 ▼ 7.7% 1,562 of 2,500 shares · 4 days
- Week to 22 May 2026 7,053.00 ▲ 7.1% 949 of 1,417 shares · 5 days
- Week to 15 May 2026 6,587.50 ▼ 5.0% 603 of 933 shares · 5 days
- Week to 4 Nov 2026 5,330.00 ▲ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 5,258.50 ▼ 0.9% 4,586 of 10,270 shares · 5 days
- Week to 23 Oct 2026 5,307.50 ▼ 2.7% 8,249 of 15,173 shares · 4 days
- Week to 16 Oct 2026 5,453.00 ▲ 1.1% 6,530 of 10,852 shares · 5 days
- Week to 9 Oct 2026 5,394.50 ▼ 1.9% 8,629 of 14,725 shares · 5 days
- Week to 1 Oct 2026 5,500.50 ▼ 0.5% 5,650 of 9,533 shares · 4 days
- Week to 25 Sep 2026 5,527.00 ▼ 1.8% 13,854 of 23,396 shares · 5 days
- Week to 18 Sep 2026 5,627.50 ▼ 4.4% 9,213 of 15,999 shares · 4 days
- Week to 10 Sep 2026 5,824.00 ▼ 4.0% 13,425 of 21,780 shares · 4 days
- Week to 4 Sep 2026 6,067.50 ▼ 1.5% 14,508 of 26,037 shares · 5 days
- Week to 28 Aug 2026 6,162.00 ▼ 0.8% 12,037 of 22,069 shares · 5 days
- Week to 21 Aug 2026 6,210.00 ▼ 0.4% 14,831 of 29,213 shares · 5 days
- Week to 14 Aug 2026 6,232.00 ▲ 10.7% 58,807 of 1.40 lakh shares · 5 days
- Week to 7 Aug 2026 5,631.50 ▲ 0.1% 6,678 of 11,600 shares · 5 days
- Week to 31 Jul 2026 5,628.50 ▼ 0.4% 6,428 of 11,317 shares · 5 days
- Week to 24 Jul 2026 5,649.50 ▼ 0.1% 11,797 of 25,021 shares · 5 days
- Week to 17 Jul 2026 5,653.00 ▼ 1.6% 5,745 of 8,844 shares · 5 days
- Week to 10 Jul 2026 5,744.00 ▼ 1.6% 13,553 of 17,810 shares · 5 days
- Week to 3 Jul 2026 5,834.50 ▲ 1.3% 9,054 of 16,076 shares · 5 days
- Week to 25 Jun 2026 5,760.00 ▼ 1.2% 7,939 of 13,879 shares · 4 days
- Week to 19 Jun 2026 5,829.00 ▲ 1.8% 10,939 of 18,840 shares · 5 days
- Week to 12 Jun 2026 5,728.00 ▼ 3.3% 9,359 of 16,269 shares · 5 days
- Week to 5 Jun 2026 5,924.50 ▼ 9.0% 14,978 of 29,210 shares · 5 days
- Week to 29 May 2026 6,511.00 ▼ 7.7% 19,727 of 42,089 shares · 4 days
- Week to 22 May 2026 7,053.00 ▲ 7.1% 12,962 of 28,874 shares · 5 days
- Week to 15 May 2026 6,587.50 ▼ 5.0% 9,602 of 19,965 shares · 5 days
Monthly, newest first
- Nov 2026 5,330.00 ▲ 1.4% 8,011 of 16,046 shares · 3 days
- Oct 2026 5,258.50 ▼ 4.9% 27,777 of 51,521 shares · 20 days
- Sep 2026 5,530.00 ▼ 9.6% 48,687 of 83,823 shares · 20 days
- Aug 2026 6,119.50 ▲ 8.7% 87,891 of 1.97 lakh shares · 21 days
- Jul 2026 5,628.50 ▼ 1.6% 35,442 of 65,194 shares · 23 days
- Jun 2026 5,718.50 ▼ 12.2% 42,763 of 78,411 shares · 21 days
- May 2026 6,511.00 ▲ 3.9% 67,578 of 2.67 lakh shares · 19 days
- Apr 2026 6,266.90 ▲ 26.5% 60,507 of 1.02 lakh shares · 20 days
- Mar 2026 4,955.50 ▼ 10.0% 27,136 of 48,156 shares · 19 days
- Feb 2026 5,505.50 ▼ 1.2% 33,282 of 64,935 shares · 20 days
- Jan 2026 5,572.50 ▼ 8.5% 40,935 of 81,671 shares · 20 days
- Dec 2025 6,091.00 ▲ 7.6% 74,602 of 2.06 lakh shares · 22 days
- Nov 2025 5,660.10 ▲ 15.3% 89,266 of 4.79 lakh shares · 19 days
- Oct 2025 4,910.60 ▼ 0.4% 48,994 of 64,874 shares · 21 days
- Sep 2025 4,931.50 ▼ 4.1% 27,918 of 43,583 shares · 22 days
- Aug 2025 5,140.50 ▼ 3.5% 31,823 of 62,623 shares · 19 days
- Jul 2025 5,328.50 ▲ 3.3% 50,650 of 1.07 lakh shares · 23 days
- Jun 2025 5,157.00 ▲ 2.6% 37,504 of 69,681 shares · 21 days
- May 2025 5,027.80 ▲ 7.8% 38,431 of 84,877 shares · 21 days
- Apr 2025 4,665.00 ▲ 3.0% 75,746 of 1.29 lakh shares · 19 days
- Mar 2025 4,528.55 ▲ 0.1% 55,298 of 1.02 lakh shares · 19 days
- Feb 2025 4,524.35 ▼ 9.7% 86,364 of 1.41 lakh shares · 19 days
- Jan 2025 5,011.50 ▼ 14.9% 54,306 of 92,914 shares · 23 days
- Dec 2024 5,890.15 ▼ 2.6% 26,102 of 52,549 shares · 21 days
- Nov 2024 6,048.15 ▼ 5.8% 26,691 of 54,819 shares · 19 days
- Oct 2024 6,418.10 ▲ 3.8% 47,236 of 1.07 lakh shares · 22 days
- Sep 2024 6,181.75 ▲ 2.4% 45,223 of 84,033 shares · 21 days
- Aug 2024 6,038.80 ▼ 5.5% 85,815 of 1.69 lakh shares · 21 days
- Jul 2024 6,387.65 ▲ 5.1% 65,491 of 2.28 lakh shares · 22 days
- Jun 2024 6,075.40 ▲ 14.3% 1.10 lakh of 2.36 lakh shares · 19 days
- May 2024 5,315.90 ■ 0.0% 1.21 lakh of 2.82 lakh shares · 21 days
- Apr 2024 5,315.35 ▲ 1.2% 42,010 of 78,124 shares · 20 days
- Mar 2024 5,252.05 ▲ 3.7% 78,049 of 1.46 lakh shares · 18 days
- Feb 2024 5,063.40 ▼ 7.9% 57,768 of 97,843 shares · 21 days
- Jan 2024 5,499.45 ▼ 6.5% 41,710 of 70,556 shares · 21 days
- Dec 2023 5,881.75 ▼ 0.6% 50,961 of 98,839 shares · 20 days
- Nov 2023 5,917.95 ▲ 2.2% 62,164 of 2.12 lakh shares · 20 days
- Oct 2023 5,792.95 ▲ 14.4% 69,687 of 1.41 lakh shares · 20 days
- Sep 2023 5,061.95 ▼ 6.6% 58,853 of 1.24 lakh shares · 20 days
- Aug 2023 5,417.05 ▲ 12.7% 66,838 of 1.65 lakh shares · 22 days
- Jul 2023 4,804.90 ▲ 20.8% 69,282 of 1.47 lakh shares · 21 days
- Jun 2023 3,976.20 ▲ 2.9% 73,076 of 1.30 lakh shares · 21 days
- May 2023 3,864.40 ▲ 11.3% 1.37 lakh of 2.96 lakh shares · 22 days
- Apr 2023 3,472.05 ▼ 1.7% 2.28 lakh of 3.03 lakh shares · 17 days
- Mar 2023 3,532.85 ▼ 5.5% 43,584 of 91,176 shares · 21 days
- Feb 2023 3,740.35 ▼ 5.4% 44,152 of 89,943 shares · 20 days
- Jan 2023 3,954.90 ▼ 4.5% 45,569 of 1.05 lakh shares · 21 days
- Dec 2022 4,140.15 ▼ 0.2% 79,870 of 2.23 lakh shares · 22 days
- Nov 2022 4,147.60 — 82,136 of 1.67 lakh shares · 21 days
- Oct 2022 3,359.00 ▼ 8.1% 23,380 of 62,507 shares · 19 days
- Sep 2022 3,654.00 ▲ 12.4% 86,091 of 2.03 lakh shares · 22 days
- Aug 2022 3,249.45 ▼ 1.9% 56,985 of 1.02 lakh shares · 20 days
- Jul 2022 3,311.85 ▼ 6.3% 38,405 of 70,164 shares · 21 days
- Jun 2022 3,532.85 ▲ 11.0% 58,855 of 1.48 lakh shares · 22 days
- May 2022 3,181.60 ▼ 4.5% 2.03 lakh of 5.72 lakh shares · 21 days
- Apr 2022 3,330.10 ▲ 10.2% 62,188 of 1.48 lakh shares · 19 days
- Mar 2022 3,021.45 ▲ 7.1% 86,247 of 1.84 lakh shares · 21 days
- Feb 2022 2,820.00 ▼ 12.4% 55,556 of 1.12 lakh shares · 20 days
- Jan 2022 3,218.30 ▼ 4.0% 82,064 of 1.76 lakh shares · 20 days
- Dec 2021 3,354.05 — 1.24 lakh of 3.71 lakh shares · 23 days
- Nov 2026 5,330.00 ▲ 1.4% No BSE file for this period yet
- Oct 2026 5,258.50 ▼ 4.9% 2,468 of 3,438 shares · 20 days
- Sep 2026 5,530.00 ▼ 9.6% 3,372 of 4,616 shares · 20 days
- Aug 2026 6,119.50 ▲ 8.7% 6,802 of 10,168 shares · 21 days
- Jul 2026 5,628.50 ▼ 1.6% 8,029 of 8,797 shares · 23 days
- Jun 2026 5,718.50 ▼ 12.2% 3,558 of 4,864 shares · 21 days
- May 2026 6,511.00 ▲ 3.9% 7,048 of 11,886 shares · 19 days
- Apr 2026 6,266.90 ▲ 26.5% 3,368 of 4,778 shares · 20 days
- Mar 2026 4,955.50 ▼ 10.0% 3,779 of 4,418 shares · 19 days
- Feb 2026 5,505.50 ▼ 1.2% 4.13 lakh of 4.14 lakh shares · 20 days
- Jan 2026 5,572.50 ▼ 8.5% 3,048 of 4,872 shares · 20 days
- Dec 2025 6,091.00 ▲ 7.6% 10,793 of 15,801 shares · 22 days
- Nov 2025 5,660.10 ▲ 15.3% 14,877 of 30,522 shares · 19 days
- Oct 2025 4,910.60 ▼ 0.4% 59,962 of 60,767 shares · 21 days
- Sep 2025 4,931.50 ▼ 4.1% 1,873 of 2,785 shares · 22 days
- Aug 2025 5,140.50 ▼ 3.5% 3,120 of 5,409 shares · 19 days
- Jul 2025 5,328.50 ▲ 3.3% 4,508 of 7,269 shares · 23 days
- Jun 2025 5,157.00 ▲ 2.6% 3,118 of 4,819 shares · 21 days
- May 2025 5,027.80 ▲ 7.8% 4,353 of 6,926 shares · 21 days
- Apr 2025 4,665.00 ▲ 3.0% 3,147 of 5,192 shares · 19 days
- Mar 2025 4,528.55 ▲ 0.1% 5,731 of 10,416 shares · 19 days
- Feb 2025 4,524.35 ▼ 9.7% 4,916 of 9,306 shares · 19 days
- Jan 2025 5,011.50 ▼ 14.9% 3,779 of 6,047 shares · 23 days
- Dec 2024 5,890.15 ▼ 2.6% 2,491 of 4,333 shares · 21 days
- Nov 2024 6,048.15 ▼ 5.8% 2,992 of 5,756 shares · 19 days
- Oct 2024 6,418.10 ▲ 3.8% 5,678 of 10,597 shares · 22 days
- Sep 2024 6,181.75 ▲ 2.4% 4,054 of 6,645 shares · 21 days
- Aug 2024 6,038.80 ▼ 5.5% 4,273 of 8,705 shares · 21 days
- Jul 2024 6,387.65 ▲ 5.1% 7,559 of 15,763 shares · 22 days
- Jun 2024 6,075.40 ▲ 14.3% 8,377 of 18,162 shares · 19 days
- May 2024 5,315.90 ■ 0.0% 8,868 of 19,050 shares · 21 days
- Apr 2024 5,315.35 ▲ 1.2% 4,702 of 8,588 shares · 20 days
- Mar 2024 5,252.05 ▲ 3.7% 6,298 of 11,167 shares · 18 days
- Feb 2024 5,063.40 ▼ 7.9% 4,660 of 8,113 shares · 21 days
- Jan 2024 5,499.45 ▼ 6.5% 3,882 of 6,356 shares · 21 days
- Dec 2023 5,881.75 ▼ 0.6% 7,683 of 13,487 shares · 20 days
- Nov 2023 5,917.95 ▲ 2.2% 6,632 of 83,312 shares · 20 days
- Oct 2023 5,792.95 ▲ 14.4% 9,397 of 15,160 shares · 20 days
- Sep 2023 5,061.95 ▼ 6.6% 7,004 of 12,029 shares · 20 days
- Aug 2023 5,417.05 ▲ 12.7% 13,042 of 21,963 shares · 22 days
- Jul 2023 4,804.90 ▲ 20.8% 7,138 of 13,731 shares · 21 days
- Jun 2023 3,976.20 ▲ 2.9% 8,397 of 15,073 shares · 21 days
- May 2023 3,864.40 ▲ 11.3% 11,328 of 23,782 shares · 22 days
- Apr 2023 3,472.05 ▼ 1.7% 3.35 lakh of 3.41 lakh shares · 17 days
- Mar 2023 3,532.85 ▼ 5.5% 5,363 of 8,534 shares · 21 days
- Feb 2023 3,740.35 ▼ 5.4% 2,777 of 4,682 shares · 20 days
- Jan 2023 3,954.90 ▼ 4.5% 3,134 of 6,062 shares · 21 days
- Dec 2022 4,140.15 ▼ 0.2% 8,894 of 15,960 shares · 22 days
- Nov 2022 4,147.60 — 5,505 of 8,227 shares · 21 days
- Oct 2022 3,359.00 ▼ 8.1% 3,426 of 10,045 shares · 19 days
- Sep 2022 3,654.00 ▲ 12.4% 6,266 of 12,245 shares · 22 days
- Aug 2022 3,249.45 ▼ 1.9% 7,237 of 10,753 shares · 20 days
- Jul 2022 3,311.85 ▼ 6.3% 3,623 of 6,376 shares · 21 days
- Jun 2022 3,532.85 ▲ 11.0% 7,171 of 16,548 shares · 22 days
- May 2022 3,181.60 ▼ 4.5% 13,924 of 35,260 shares · 21 days
- Apr 2022 3,330.10 ▲ 10.2% 5,404 of 9,885 shares · 19 days
- Mar 2022 3,021.45 ▲ 7.1% 5,857 of 11,811 shares · 21 days
- Feb 2022 2,820.00 ▼ 12.4% 6,993 of 10,168 shares · 20 days
- Jan 2022 3,218.30 ▼ 4.0% 6,789 of 11,823 shares · 20 days
- Dec 2021 3,354.05 — 12,845 of 23,739 shares · 23 days
- Nov 2026 5,330.00 ▲ 1.4% No BSE file for this period yet
- Oct 2026 5,258.50 ▼ 4.9% 30,245 of 54,959 shares · 20 days
- Sep 2026 5,530.00 ▼ 9.6% 52,059 of 88,439 shares · 20 days
- Aug 2026 6,119.50 ▲ 8.7% 94,693 of 2.07 lakh shares · 21 days
- Jul 2026 5,628.50 ▼ 1.6% 43,471 of 73,991 shares · 23 days
- Jun 2026 5,718.50 ▼ 12.2% 46,321 of 83,275 shares · 21 days
- May 2026 6,511.00 ▲ 3.9% 74,626 of 2.79 lakh shares · 19 days
- Apr 2026 6,266.90 ▲ 26.5% 63,875 of 1.07 lakh shares · 20 days
- Mar 2026 4,955.50 ▼ 10.0% 30,915 of 52,574 shares · 19 days
- Feb 2026 5,505.50 ▼ 1.2% 4.47 lakh of 4.79 lakh shares · 20 days
- Jan 2026 5,572.50 ▼ 8.5% 43,983 of 86,543 shares · 20 days
- Dec 2025 6,091.00 ▲ 7.6% 85,395 of 2.22 lakh shares · 22 days
- Nov 2025 5,660.10 ▲ 15.3% 1.04 lakh of 5.10 lakh shares · 19 days
- Oct 2025 4,910.60 ▼ 0.4% 1.09 lakh of 1.26 lakh shares · 21 days
- Sep 2025 4,931.50 ▼ 4.1% 29,791 of 46,368 shares · 22 days
- Aug 2025 5,140.50 ▼ 3.5% 34,943 of 68,032 shares · 19 days
- Jul 2025 5,328.50 ▲ 3.3% 55,158 of 1.14 lakh shares · 23 days
- Jun 2025 5,157.00 ▲ 2.6% 40,622 of 74,500 shares · 21 days
- May 2025 5,027.80 ▲ 7.8% 42,784 of 91,803 shares · 21 days
- Apr 2025 4,665.00 ▲ 3.0% 78,893 of 1.34 lakh shares · 19 days
- Mar 2025 4,528.55 ▲ 0.1% 61,029 of 1.12 lakh shares · 19 days
- Feb 2025 4,524.35 ▼ 9.7% 91,280 of 1.51 lakh shares · 19 days
- Jan 2025 5,011.50 ▼ 14.9% 58,085 of 98,961 shares · 23 days
- Dec 2024 5,890.15 ▼ 2.6% 28,593 of 56,882 shares · 21 days
- Nov 2024 6,048.15 ▼ 5.8% 29,683 of 60,575 shares · 19 days
- Oct 2024 6,418.10 ▲ 3.8% 52,914 of 1.18 lakh shares · 22 days
- Sep 2024 6,181.75 ▲ 2.4% 49,277 of 90,678 shares · 21 days
- Aug 2024 6,038.80 ▼ 5.5% 90,088 of 1.77 lakh shares · 21 days
- Jul 2024 6,387.65 ▲ 5.1% 73,050 of 2.43 lakh shares · 22 days
- Jun 2024 6,075.40 ▲ 14.3% 1.19 lakh of 2.54 lakh shares · 19 days
- May 2024 5,315.90 ■ 0.0% 1.29 lakh of 3.01 lakh shares · 21 days
- Apr 2024 5,315.35 ▲ 1.2% 46,712 of 86,712 shares · 20 days
- Mar 2024 5,252.05 ▲ 3.7% 84,347 of 1.57 lakh shares · 18 days
- Feb 2024 5,063.40 ▼ 7.9% 62,428 of 1.06 lakh shares · 21 days
- Jan 2024 5,499.45 ▼ 6.5% 45,592 of 76,912 shares · 21 days
- Dec 2023 5,881.75 ▼ 0.6% 58,644 of 1.12 lakh shares · 20 days
- Nov 2023 5,917.95 ▲ 2.2% 68,796 of 2.96 lakh shares · 20 days
- Oct 2023 5,792.95 ▲ 14.4% 79,084 of 1.56 lakh shares · 20 days
- Sep 2023 5,061.95 ▼ 6.6% 65,857 of 1.36 lakh shares · 20 days
- Aug 2023 5,417.05 ▲ 12.7% 79,880 of 1.87 lakh shares · 22 days
- Jul 2023 4,804.90 ▲ 20.8% 76,420 of 1.61 lakh shares · 21 days
- Jun 2023 3,976.20 ▲ 2.9% 81,473 of 1.45 lakh shares · 21 days
- May 2023 3,864.40 ▲ 11.3% 1.49 lakh of 3.20 lakh shares · 22 days
- Apr 2023 3,472.05 ▼ 1.7% 5.63 lakh of 6.45 lakh shares · 17 days
- Mar 2023 3,532.85 ▼ 5.5% 48,947 of 99,710 shares · 21 days
- Feb 2023 3,740.35 ▼ 5.4% 46,929 of 94,625 shares · 20 days
- Jan 2023 3,954.90 ▼ 4.5% 48,703 of 1.12 lakh shares · 21 days
- Dec 2022 4,140.15 ▼ 0.2% 88,764 of 2.39 lakh shares · 22 days
- Nov 2022 4,147.60 — 87,641 of 1.76 lakh shares · 21 days
- Oct 2022 3,359.00 ▼ 8.1% 26,806 of 72,552 shares · 19 days
- Sep 2022 3,654.00 ▲ 12.4% 92,357 of 2.15 lakh shares · 22 days
- Aug 2022 3,249.45 ▼ 1.9% 64,222 of 1.13 lakh shares · 20 days
- Jul 2022 3,311.85 ▼ 6.3% 42,028 of 76,540 shares · 21 days
- Jun 2022 3,532.85 ▲ 11.0% 66,026 of 1.64 lakh shares · 22 days
- May 2022 3,181.60 ▼ 4.5% 2.17 lakh of 6.07 lakh shares · 21 days
- Apr 2022 3,330.10 ▲ 10.2% 67,592 of 1.58 lakh shares · 19 days
- Mar 2022 3,021.45 ▲ 7.1% 92,104 of 1.96 lakh shares · 21 days
- Feb 2022 2,820.00 ▼ 12.4% 62,549 of 1.23 lakh shares · 20 days
- Jan 2022 3,218.30 ▼ 4.0% 88,853 of 1.88 lakh shares · 20 days
- Dec 2021 3,354.05 — 1.37 lakh of 3.95 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| ESABINDIA Esab India Limited | 54.0% | 50.1% | 44.0% |