Delivery in Finolex Cables
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,192.00 ▲ 4.6% 1.85 lakh of 4.70 lakh shares
- 3 Nov 2026 1,140.10 ▲ 0.2% 1.84 lakh of 3.95 lakh shares
- 2 Nov 2026 1,137.40 ▼ 0.2% 1.56 lakh of 3.53 lakh shares
- 30 Oct 2026 1,140.00 ▼ 2.2% 1.77 lakh of 3.02 lakh shares
- 29 Oct 2026 1,165.50 ▲ 1.4% 1.50 lakh of 3.63 lakh shares
- 28 Oct 2026 1,149.70 ▼ 1.3% 79,280 of 2.29 lakh shares
- 27 Oct 2026 1,164.40 ▲ 1.7% 2.00 lakh of 4.90 lakh shares
- 26 Oct 2026 1,144.70 ▲ 5.0% 3.60 lakh of 10.29 lakh shares
- 23 Oct 2026 1,090.30 ▼ 4.4% 4.99 lakh of 12.75 lakh shares
- 22 Oct 2026 1,139.90 ▼ 5.2% 7.58 lakh of 17.15 lakh shares
- 21 Oct 2026 1,202.40 ▼ 6.2% 5.03 lakh of 9.69 lakh shares
- 19 Oct 2026 1,282.50 ▼ 6.2% 5.21 lakh of 12.25 lakh shares
- 16 Oct 2026 1,367.70 ▼ 1.9% 1.15 lakh of 2.69 lakh shares
- 15 Oct 2026 1,393.90 ▼ 3.6% 97,371 of 3.02 lakh shares
- 14 Oct 2026 1,446.30 ▼ 1.9% 91,629 of 1.95 lakh shares
- 13 Oct 2026 1,474.50 ▲ 2.5% 1.86 lakh of 4.82 lakh shares
- 12 Oct 2026 1,438.30 ▲ 3.6% 1.47 lakh of 4.27 lakh shares
- 9 Oct 2026 1,388.70 ▼ 1.0% 1.00 lakh of 3.76 lakh shares
- 8 Oct 2026 1,402.20 ▼ 5.5% 2.30 lakh of 7.20 lakh shares
- 7 Oct 2026 1,483.50 ▲ 0.6% 1.52 lakh of 4.09 lakh shares
- 6 Oct 2026 1,474.00 ▲ 0.5% 2.36 lakh of 5.38 lakh shares
- 5 Oct 2026 1,467.30 ▲ 0.6% 2.03 lakh of 4.99 lakh shares
- 1 Oct 2026 1,458.80 ▲ 0.6% 2.41 lakh of 5.99 lakh shares
- 30 Sep 2026 1,450.30 ▲ 1.0% 2.32 lakh of 4.53 lakh shares
- 29 Sep 2026 1,435.50 ▲ 1.9% 3.58 lakh of 7.70 lakh shares
- 28 Sep 2026 1,408.10 ▼ 3.6% 1.75 lakh of 4.32 lakh shares
- 25 Sep 2026 1,460.90 ▼ 1.3% 1.78 lakh of 5.01 lakh shares
- 24 Sep 2026 1,480.00 ▲ 0.7% 3.25 lakh of 7.92 lakh shares
- 23 Sep 2026 1,470.20 ▲ 0.1% 1.79 lakh of 5.94 lakh shares
- 22 Sep 2026 1,468.10 ▲ 4.9% 6.38 lakh of 16.70 lakh shares
- 4 Nov 2026 1,192.00 ▲ 4.6% No BSE file for this period yet
- 3 Nov 2026 1,140.10 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 1,137.40 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 1,140.00 ▼ 2.2% 13,209 of 25,718 shares
- 29 Oct 2026 1,165.50 ▲ 1.4% 10,928 of 22,684 shares
- 28 Oct 2026 1,149.70 ▼ 1.3% 8,454 of 18,999 shares
- 27 Oct 2026 1,164.40 ▲ 1.7% 39,182 of 56,998 shares
- 26 Oct 2026 1,144.70 ▲ 5.0% 37,415 of 70,925 shares
- 23 Oct 2026 1,090.30 ▼ 4.4% 48,001 of 87,179 shares
- 22 Oct 2026 1,139.90 ▼ 5.2% 41,518 of 96,255 shares
- 21 Oct 2026 1,202.40 ▼ 6.2% 27,772 of 59,658 shares
- 19 Oct 2026 1,282.50 ▼ 6.2% 36,578 of 69,874 shares
- 16 Oct 2026 1,367.70 ▼ 1.9% 16,374 of 29,556 shares
- 15 Oct 2026 1,393.90 ▼ 3.6% 15,150 of 29,248 shares
- 14 Oct 2026 1,446.30 ▼ 1.9% 13,196 of 22,429 shares
- 13 Oct 2026 1,474.50 ▲ 2.5% 30,379 of 54,978 shares
- 12 Oct 2026 1,438.30 ▲ 3.6% 26,028 of 37,255 shares
- 9 Oct 2026 1,388.70 ▼ 1.0% 8,128 of 20,822 shares
- 8 Oct 2026 1,402.20 ▼ 5.5% 42,035 of 80,705 shares
- 7 Oct 2026 1,483.50 ▲ 0.6% 21,397 of 32,575 shares
- 6 Oct 2026 1,474.00 ▲ 0.5% 9,060 of 17,989 shares
- 5 Oct 2026 1,467.30 ▲ 0.6% 10,177 of 22,864 shares
- 1 Oct 2026 1,458.80 ▲ 0.6% 10,290 of 23,654 shares
- 30 Sep 2026 1,450.30 ▲ 1.0% 13,968 of 29,519 shares
- 29 Sep 2026 1,435.50 ▲ 1.9% 26,446 of 63,822 shares
- 28 Sep 2026 1,408.10 ▼ 3.6% 7,881 of 22,973 shares
- 25 Sep 2026 1,460.90 ▼ 1.3% 9,328 of 24,233 shares
- 24 Sep 2026 1,480.00 ▲ 0.7% 12,774 of 33,228 shares
- 23 Sep 2026 1,470.20 ▲ 0.1% 1.31 lakh of 1.68 lakh shares
- 22 Sep 2026 1,468.10 ▲ 4.9% 27,535 of 78,430 shares
- 4 Nov 2026 1,192.00 ▲ 4.6% No BSE file for this period yet
- 3 Nov 2026 1,140.10 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 1,137.40 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 1,140.00 ▼ 2.2% 1.91 lakh of 3.27 lakh shares
- 29 Oct 2026 1,165.50 ▲ 1.4% 1.61 lakh of 3.86 lakh shares
- 28 Oct 2026 1,149.70 ▼ 1.3% 87,734 of 2.48 lakh shares
- 27 Oct 2026 1,164.40 ▲ 1.7% 2.39 lakh of 5.47 lakh shares
- 26 Oct 2026 1,144.70 ▲ 5.0% 3.98 lakh of 11.00 lakh shares
- 23 Oct 2026 1,090.30 ▼ 4.4% 5.47 lakh of 13.62 lakh shares
- 22 Oct 2026 1,139.90 ▼ 5.2% 8.00 lakh of 18.11 lakh shares
- 21 Oct 2026 1,202.40 ▼ 6.2% 5.31 lakh of 10.29 lakh shares
- 19 Oct 2026 1,282.50 ▼ 6.2% 5.57 lakh of 12.95 lakh shares
- 16 Oct 2026 1,367.70 ▼ 1.9% 1.31 lakh of 2.99 lakh shares
- 15 Oct 2026 1,393.90 ▼ 3.6% 1.13 lakh of 3.31 lakh shares
- 14 Oct 2026 1,446.30 ▼ 1.9% 1.05 lakh of 2.17 lakh shares
- 13 Oct 2026 1,474.50 ▲ 2.5% 2.16 lakh of 5.37 lakh shares
- 12 Oct 2026 1,438.30 ▲ 3.6% 1.73 lakh of 4.64 lakh shares
- 9 Oct 2026 1,388.70 ▼ 1.0% 1.08 lakh of 3.97 lakh shares
- 8 Oct 2026 1,402.20 ▼ 5.5% 2.72 lakh of 8.00 lakh shares
- 7 Oct 2026 1,483.50 ▲ 0.6% 1.73 lakh of 4.42 lakh shares
- 6 Oct 2026 1,474.00 ▲ 0.5% 2.45 lakh of 5.56 lakh shares
- 5 Oct 2026 1,467.30 ▲ 0.6% 2.14 lakh of 5.22 lakh shares
- 1 Oct 2026 1,458.80 ▲ 0.6% 2.51 lakh of 6.22 lakh shares
- 30 Sep 2026 1,450.30 ▲ 1.0% 2.46 lakh of 4.83 lakh shares
- 29 Sep 2026 1,435.50 ▲ 1.9% 3.85 lakh of 8.33 lakh shares
- 28 Sep 2026 1,408.10 ▼ 3.6% 1.83 lakh of 4.55 lakh shares
- 25 Sep 2026 1,460.90 ▼ 1.3% 1.88 lakh of 5.26 lakh shares
- 24 Sep 2026 1,480.00 ▲ 0.7% 3.38 lakh of 8.25 lakh shares
- 23 Sep 2026 1,470.20 ▲ 0.1% 3.10 lakh of 7.62 lakh shares
- 22 Sep 2026 1,468.10 ▲ 4.9% 6.65 lakh of 17.49 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1,192.00 ▲ 4.6% 5.25 lakh of 12.18 lakh shares · 3 days
- Week to 30 Oct 2026 1,140.00 ▲ 4.6% 9.68 lakh of 24.12 lakh shares · 5 days
- Week to 23 Oct 2026 1,090.30 ▼ 20.3% 22.81 lakh of 51.84 lakh shares · 4 days
- Week to 16 Oct 2026 1,367.70 ▼ 1.5% 6.37 lakh of 16.75 lakh shares · 5 days
- Week to 9 Oct 2026 1,388.70 ▼ 4.8% 9.22 lakh of 25.42 lakh shares · 5 days
- Week to 1 Oct 2026 1,458.80 ▼ 0.1% 10.06 lakh of 22.53 lakh shares · 4 days
- Week to 25 Sep 2026 1,460.90 ▲ 3.5% 14.63 lakh of 39.56 lakh shares · 5 days
- Week to 18 Sep 2026 1,411.20 ▼ 0.9% 14.70 lakh of 47.15 lakh shares · 4 days
- Week to 10 Sep 2026 1,418.40 ▲ 16.2% 23.16 lakh of 77.62 lakh shares · 4 days
- Week to 4 Sep 2026 1,220.20 ▼ 6.0% 20.05 lakh of 57.18 lakh shares · 5 days
- Week to 28 Aug 2026 1,297.90 ▲ 3.0% 9.19 lakh of 26.11 lakh shares · 5 days
- Week to 21 Aug 2026 1,260.50 ▲ 1.1% 15.96 lakh of 50.70 lakh shares · 5 days
- Week to 14 Aug 2026 1,246.85 ▲ 21.7% 45.28 lakh of 3.25 cr shares · 5 days
- Week to 7 Aug 2026 1,024.65 ▲ 3.8% 6.69 lakh of 13.45 lakh shares · 5 days
- Week to 31 Jul 2026 987.60 ▼ 1.1% 4.14 lakh of 8.88 lakh shares · 5 days
- Week to 24 Jul 2026 998.90 ▼ 1.8% 5.71 lakh of 11.86 lakh shares · 5 days
- Week to 17 Jul 2026 1,017.30 ▼ 3.5% 4.75 lakh of 10.18 lakh shares · 5 days
- Week to 10 Jul 2026 1,054.50 ▼ 4.1% 5.30 lakh of 11.75 lakh shares · 5 days
- Week to 3 Jul 2026 1,100.10 ▼ 1.5% 11.33 lakh of 25.11 lakh shares · 5 days
- Week to 25 Jun 2026 1,116.50 ▼ 4.1% 7.24 lakh of 18.26 lakh shares · 4 days
- Week to 19 Jun 2026 1,164.30 ▲ 12.4% 13.58 lakh of 35.92 lakh shares · 5 days
- Week to 12 Jun 2026 1,035.80 ▼ 2.1% 8.71 lakh of 19.82 lakh shares · 5 days
- Week to 5 Jun 2026 1,057.50 ▼ 6.9% 14.65 lakh of 43.80 lakh shares · 5 days
- Week to 29 May 2026 1,136.30 ▲ 10.2% 18.49 lakh of 45.56 lakh shares · 4 days
- Week to 22 May 2026 1,031.20 ▼ 1.9% 8.43 lakh of 16.28 lakh shares · 5 days
- Week to 15 May 2026 1,050.90 ▼ 7.9% 10.76 lakh of 24.68 lakh shares · 5 days
- Week to 4 Nov 2026 1,192.00 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 1,140.00 ▲ 4.6% 1.09 lakh of 1.95 lakh shares · 5 days
- Week to 23 Oct 2026 1,090.30 ▼ 20.3% 1.54 lakh of 3.13 lakh shares · 4 days
- Week to 16 Oct 2026 1,367.70 ▼ 1.5% 1.01 lakh of 1.73 lakh shares · 5 days
- Week to 9 Oct 2026 1,388.70 ▼ 4.8% 90,797 of 1.75 lakh shares · 5 days
- Week to 1 Oct 2026 1,458.80 ▼ 0.1% 58,585 of 1.40 lakh shares · 4 days
- Week to 25 Sep 2026 1,460.90 ▲ 3.5% 1.92 lakh of 3.31 lakh shares · 5 days
- Week to 18 Sep 2026 1,411.20 ▼ 0.9% 1.09 lakh of 2.80 lakh shares · 4 days
- Week to 10 Sep 2026 1,418.40 ▲ 16.2% 3.12 lakh of 7.32 lakh shares · 4 days
- Week to 4 Sep 2026 1,220.20 ▼ 6.0% 2.83 lakh of 5.20 lakh shares · 5 days
- Week to 28 Aug 2026 1,297.90 ▲ 3.0% 80,135 of 1.73 lakh shares · 5 days
- Week to 21 Aug 2026 1,260.50 ▲ 1.1% 1.29 lakh of 2.79 lakh shares · 5 days
- Week to 14 Aug 2026 1,246.85 ▲ 21.7% 12.50 lakh of 31.56 lakh shares · 5 days
- Week to 7 Aug 2026 1,024.65 ▲ 3.8% 82,469 of 1.46 lakh shares · 5 days
- Week to 31 Jul 2026 987.60 ▼ 1.1% 3.64 lakh of 4.00 lakh shares · 5 days
- Week to 24 Jul 2026 998.90 ▼ 1.8% 40,864 of 79,261 shares · 5 days
- Week to 17 Jul 2026 1,017.30 ▼ 3.5% 3.40 lakh of 3.89 lakh shares · 5 days
- Week to 10 Jul 2026 1,054.50 ▼ 4.1% 53,937 of 98,453 shares · 5 days
- Week to 3 Jul 2026 1,100.10 ▼ 1.5% 72,903 of 1.69 lakh shares · 5 days
- Week to 25 Jun 2026 1,116.50 ▼ 4.1% 79,283 of 1.82 lakh shares · 4 days
- Week to 19 Jun 2026 1,164.30 ▲ 12.4% 2.11 lakh of 3.42 lakh shares · 5 days
- Week to 12 Jun 2026 1,035.80 ▼ 2.1% 96,759 of 2.11 lakh shares · 5 days
- Week to 5 Jun 2026 1,057.50 ▼ 6.9% 1.83 lakh of 4.22 lakh shares · 5 days
- Week to 29 May 2026 1,136.30 ▲ 10.2% 1.48 lakh of 3.01 lakh shares · 4 days
- Week to 22 May 2026 1,031.20 ▼ 1.9% 71,878 of 1.41 lakh shares · 5 days
- Week to 15 May 2026 1,050.90 ▼ 7.9% 1.09 lakh of 2.36 lakh shares · 5 days
- Week to 4 Nov 2026 1,192.00 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 1,140.00 ▲ 4.6% 10.77 lakh of 26.08 lakh shares · 5 days
- Week to 23 Oct 2026 1,090.30 ▼ 20.3% 24.35 lakh of 54.97 lakh shares · 4 days
- Week to 16 Oct 2026 1,367.70 ▼ 1.5% 7.38 lakh of 18.48 lakh shares · 5 days
- Week to 9 Oct 2026 1,388.70 ▼ 4.8% 10.12 lakh of 27.17 lakh shares · 5 days
- Week to 1 Oct 2026 1,458.80 ▼ 0.1% 10.65 lakh of 23.93 lakh shares · 4 days
- Week to 25 Sep 2026 1,460.90 ▲ 3.5% 16.56 lakh of 42.87 lakh shares · 5 days
- Week to 18 Sep 2026 1,411.20 ▼ 0.9% 15.79 lakh of 49.95 lakh shares · 4 days
- Week to 10 Sep 2026 1,418.40 ▲ 16.2% 26.28 lakh of 84.94 lakh shares · 4 days
- Week to 4 Sep 2026 1,220.20 ▼ 6.0% 22.88 lakh of 62.39 lakh shares · 5 days
- Week to 28 Aug 2026 1,297.90 ▲ 3.0% 9.99 lakh of 27.83 lakh shares · 5 days
- Week to 21 Aug 2026 1,260.50 ▲ 1.1% 17.26 lakh of 53.49 lakh shares · 5 days
- Week to 14 Aug 2026 1,246.85 ▲ 21.7% 57.79 lakh of 3.57 cr shares · 5 days
- Week to 7 Aug 2026 1,024.65 ▲ 3.8% 7.51 lakh of 14.91 lakh shares · 5 days
- Week to 31 Jul 2026 987.60 ▼ 1.1% 7.78 lakh of 12.88 lakh shares · 5 days
- Week to 24 Jul 2026 998.90 ▼ 1.8% 6.12 lakh of 12.66 lakh shares · 5 days
- Week to 17 Jul 2026 1,017.30 ▼ 3.5% 8.15 lakh of 14.07 lakh shares · 5 days
- Week to 10 Jul 2026 1,054.50 ▼ 4.1% 5.84 lakh of 12.73 lakh shares · 5 days
- Week to 3 Jul 2026 1,100.10 ▼ 1.5% 12.06 lakh of 26.80 lakh shares · 5 days
- Week to 25 Jun 2026 1,116.50 ▼ 4.1% 8.03 lakh of 20.08 lakh shares · 4 days
- Week to 19 Jun 2026 1,164.30 ▲ 12.4% 15.68 lakh of 39.34 lakh shares · 5 days
- Week to 12 Jun 2026 1,035.80 ▼ 2.1% 9.68 lakh of 21.93 lakh shares · 5 days
- Week to 5 Jun 2026 1,057.50 ▼ 6.9% 16.48 lakh of 48.02 lakh shares · 5 days
- Week to 29 May 2026 1,136.30 ▲ 10.2% 19.97 lakh of 48.56 lakh shares · 4 days
- Week to 22 May 2026 1,031.20 ▼ 1.9% 9.15 lakh of 17.69 lakh shares · 5 days
- Week to 15 May 2026 1,050.90 ▼ 7.9% 11.85 lakh of 27.04 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,192.00 ▲ 4.6% 5.25 lakh of 12.18 lakh shares · 3 days
- Oct 2026 1,140.00 ▼ 21.4% 50.48 lakh of 1.24 cr shares · 20 days
- Sep 2026 1,450.30 ▲ 16.3% 75.29 lakh of 2.27 cr shares · 20 days
- Aug 2026 1,247.15 ▲ 26.3% 82.03 lakh of 4.27 cr shares · 21 days
- Jul 2026 987.60 ▼ 15.5% 24.00 lakh of 51.68 lakh shares · 23 days
- Jun 2026 1,169.40 ▲ 2.9% 51.42 lakh of 1.34 cr shares · 21 days
- May 2026 1,136.30 ▲ 14.7% 58.71 lakh of 1.49 cr shares · 19 days
- Apr 2026 990.55 ▲ 27.6% 44.17 lakh of 91.57 lakh shares · 20 days
- Mar 2026 776.50 ▼ 15.0% 51.58 lakh of 1.41 cr shares · 19 days
- Feb 2026 913.70 ▲ 26.5% 41.05 lakh of 1.10 cr shares · 20 days
- Jan 2026 722.25 ▼ 3.7% 17.09 lakh of 36.54 lakh shares · 20 days
- Dec 2025 749.70 ▲ 0.1% 23.16 lakh of 40.00 lakh shares · 22 days
- Nov 2025 749.15 ▼ 4.7% 24.58 lakh of 51.98 lakh shares · 19 days
- Oct 2025 785.90 ▼ 3.9% 27.14 lakh of 45.38 lakh shares · 21 days
- Sep 2025 817.45 ▼ 0.3% 20.80 lakh of 37.68 lakh shares · 22 days
- Aug 2025 820.25 ▼ 7.2% 24.97 lakh of 62.38 lakh shares · 19 days
- Jul 2025 883.45 ▼ 9.8% 22.69 lakh of 42.59 lakh shares · 23 days
- Jun 2025 979.60 ▲ 0.6% 31.94 lakh of 99.76 lakh shares · 21 days
- May 2025 973.80 ▲ 12.4% 30.35 lakh of 1.01 cr shares · 21 days
- Apr 2025 866.55 ▼ 5.1% 15.27 lakh of 48.54 lakh shares · 19 days
- Mar 2025 913.35 ▲ 11.8% 30.51 lakh of 3.61 cr shares · 19 days
- Feb 2025 816.85 ▼ 18.4% 16.09 lakh of 1.57 cr shares · 19 days
- Jan 2025 1,001.50 ▼ 15.3% 13.42 lakh of 36.77 lakh shares · 23 days
- Dec 2024 1,182.00 ▲ 2.8% 23.29 lakh of 1.28 cr shares · 21 days
- Nov 2024 1,149.85 ▼ 6.0% 9.20 lakh of 22.87 lakh shares · 19 days
- Oct 2024 1,223.50 ▼ 13.4% 22.12 lakh of 45.04 lakh shares · 22 days
- Sep 2024 1,412.50 ▼ 2.7% 17.35 lakh of 67.17 lakh shares · 21 days
- Aug 2024 1,452.25 ▼ 5.3% 16.39 lakh of 42.69 lakh shares · 21 days
- Jul 2024 1,533.15 ▼ 1.7% 14.63 lakh of 36.33 lakh shares · 22 days
- Jun 2024 1,559.40 ▲ 8.6% 31.28 lakh of 58.85 lakh shares · 19 days
- May 2024 1,435.40 — 49.74 lakh of 2.64 cr shares · 21 days
- Apr 2024 1,053.25 ▲ 5.2% 21.23 lakh of 44.91 lakh shares · 20 days
- Mar 2024 1,001.00 ▲ 8.7% 31.41 lakh of 84.86 lakh shares · 18 days
- Feb 2024 920.80 ▼ 16.3% 23.06 lakh of 46.51 lakh shares · 21 days
- Jan 2024 1,100.20 ▲ 2.9% 20.96 lakh of 43.63 lakh shares · 21 days
- Dec 2023 1,069.15 ▲ 10.6% 44.19 lakh of 90.14 lakh shares · 20 days
- Nov 2023 966.40 ▲ 7.8% 47.42 lakh of 1.07 cr shares · 20 days
- Oct 2023 896.55 ▼ 20.0% 61.59 lakh of 1.30 cr shares · 20 days
- Sep 2023 1,121.00 ▲ 1.9% 31.52 lakh of 1.06 cr shares · 20 days
- Aug 2023 1,099.70 ▲ 3.9% 30.16 lakh of 1.19 cr shares · 22 days
- Jul 2023 1,058.65 — 37.43 lakh of 1.59 cr shares · 21 days
- Jun 2023 858.75 ▲ 7.2% 29.20 lakh of 75.44 lakh shares · 21 days
- May 2023 800.95 ▼ 10.5% 28.94 lakh of 70.88 lakh shares · 22 days
- Apr 2023 894.90 ▲ 10.1% 41.14 lakh of 1.07 cr shares · 17 days
- Mar 2023 812.60 ▲ 15.1% 50.53 lakh of 2.30 cr shares · 21 days
- Feb 2023 705.70 — 45.96 lakh of 1.94 cr shares · 20 days
- Jan 2023 553.95 ▲ 1.3% 15.10 lakh of 36.09 lakh shares · 21 days
- Dec 2022 547.00 ▼ 1.0% 20.34 lakh of 47.74 lakh shares · 22 days
- Nov 2022 552.60 ▲ 6.0% 36.69 lakh of 95.83 lakh shares · 21 days
- Oct 2022 521.50 ▲ 11.1% 27.76 lakh of 93.59 lakh shares · 19 days
- Sep 2022 469.50 ▲ 1.8% 23.87 lakh of 55.27 lakh shares · 22 days
- Aug 2022 461.00 ▲ 8.6% 27.99 lakh of 70.59 lakh shares · 20 days
- Jul 2022 424.55 ▲ 12.8% 17.14 lakh of 48.06 lakh shares · 21 days
- Jun 2022 376.30 ▲ 1.5% 13.95 lakh of 41.26 lakh shares · 22 days
- May 2022 370.70 ▼ 7.6% 22.03 lakh of 34.93 lakh shares · 21 days
- Apr 2022 401.40 ▲ 6.3% 31.98 lakh of 56.85 lakh shares · 19 days
- Mar 2022 377.65 ▼ 8.7% 25.65 lakh of 47.10 lakh shares · 21 days
- Feb 2022 413.60 ▼ 16.7% 10.89 lakh of 27.21 lakh shares · 20 days
- Jan 2022 496.45 ▼ 6.0% 15.26 lakh of 30.86 lakh shares · 20 days
- Dec 2021 528.10 ▼ 6.9% 15.07 lakh of 36.29 lakh shares · 23 days
- Nov 2026 1,192.00 ▲ 4.6% No BSE file for this period yet
- Oct 2026 1,140.00 ▼ 21.4% 4.65 lakh of 8.80 lakh shares · 20 days
- Sep 2026 1,450.30 ▲ 16.3% 9.04 lakh of 19.00 lakh shares · 20 days
- Aug 2026 1,247.15 ▲ 26.3% 15.83 lakh of 38.33 lakh shares · 21 days
- Jul 2026 987.60 ▼ 15.5% 8.36 lakh of 10.46 lakh shares · 23 days
- Jun 2026 1,169.40 ▲ 2.9% 6.06 lakh of 12.48 lakh shares · 21 days
- May 2026 1,136.30 ▲ 14.7% 5.20 lakh of 10.85 lakh shares · 19 days
- Apr 2026 990.55 ▲ 27.6% 20.06 lakh of 24.08 lakh shares · 20 days
- Mar 2026 776.50 ▼ 15.0% 6.65 lakh of 13.49 lakh shares · 19 days
- Feb 2026 913.70 ▲ 26.5% 4.52 lakh of 8.18 lakh shares · 20 days
- Jan 2026 722.25 ▼ 3.7% 1.73 lakh of 3.19 lakh shares · 20 days
- Dec 2025 749.70 ▲ 0.1% 1.51 lakh of 2.49 lakh shares · 22 days
- Nov 2025 749.15 ▼ 4.7% 1.90 lakh of 3.44 lakh shares · 19 days
- Oct 2025 785.90 ▼ 3.9% 1.93 lakh of 3.18 lakh shares · 21 days
- Sep 2025 817.45 ▼ 0.3% 1.74 lakh of 3.26 lakh shares · 22 days
- Aug 2025 820.25 ▼ 7.2% 1.83 lakh of 4.03 lakh shares · 19 days
- Jul 2025 883.45 ▼ 9.8% 8.86 lakh of 10.19 lakh shares · 23 days
- Jun 2025 979.60 ▲ 0.6% 2.06 lakh of 5.11 lakh shares · 21 days
- May 2025 973.80 ▲ 12.4% 2.17 lakh of 5.15 lakh shares · 21 days
- Apr 2025 866.55 ▼ 5.1% 1.22 lakh of 3.10 lakh shares · 19 days
- Mar 2025 913.35 ▲ 11.8% 3.73 lakh of 16.53 lakh shares · 19 days
- Feb 2025 816.85 ▼ 18.4% 1.42 lakh of 7.64 lakh shares · 19 days
- Jan 2025 1,001.50 ▼ 15.3% 93,638 of 2.56 lakh shares · 23 days
- Dec 2024 1,182.00 ▲ 2.8% 2.02 lakh of 5.88 lakh shares · 21 days
- Nov 2024 1,149.85 ▼ 6.0% 59,056 of 1.45 lakh shares · 19 days
- Oct 2024 1,223.50 ▼ 13.4% 95,137 of 2.12 lakh shares · 22 days
- Sep 2024 1,412.50 ▼ 2.7% 1.14 lakh of 3.27 lakh shares · 21 days
- Aug 2024 1,452.25 ▼ 5.3% 83,331 of 2.16 lakh shares · 21 days
- Jul 2024 1,533.15 ▼ 1.7% 92,444 of 2.13 lakh shares · 22 days
- Jun 2024 1,559.40 ▲ 8.6% 2.03 lakh of 3.96 lakh shares · 19 days
- May 2024 1,435.40 — 4.01 lakh of 14.31 lakh shares · 21 days
- Apr 2024 1,053.25 ▲ 5.2% 92,450 of 1.94 lakh shares · 20 days
- Mar 2024 1,001.00 ▲ 8.7% 1.54 lakh of 4.09 lakh shares · 18 days
- Feb 2024 920.80 ▼ 16.3% 1.05 lakh of 2.40 lakh shares · 21 days
- Jan 2024 1,100.20 ▲ 2.9% 1.25 lakh of 2.69 lakh shares · 21 days
- Dec 2023 1,069.15 ▲ 10.6% 2.61 lakh of 5.41 lakh shares · 20 days
- Nov 2023 966.40 ▲ 7.8% 2.10 lakh of 5.09 lakh shares · 20 days
- Oct 2023 896.55 ▼ 20.0% 3.16 lakh of 6.70 lakh shares · 20 days
- Sep 2023 1,121.00 ▲ 1.9% 2.40 lakh of 5.83 lakh shares · 20 days
- Aug 2023 1,099.70 ▲ 3.9% 2.70 lakh of 6.79 lakh shares · 22 days
- Jul 2023 1,058.65 — 2.81 lakh of 7.58 lakh shares · 21 days
- Jun 2023 858.75 ▲ 7.2% 2.07 lakh of 4.52 lakh shares · 21 days
- May 2023 800.95 ▼ 10.5% 1.69 lakh of 4.23 lakh shares · 22 days
- Apr 2023 894.90 ▲ 10.1% 2.00 lakh of 4.72 lakh shares · 17 days
- Mar 2023 812.60 ▲ 15.1% 3.84 lakh of 11.54 lakh shares · 21 days
- Feb 2023 705.70 — 3.03 lakh of 9.13 lakh shares · 20 days
- Jan 2023 553.95 ▲ 1.3% 91,667 of 2.85 lakh shares · 21 days
- Dec 2022 547.00 ▼ 1.0% 2.44 lakh of 4.99 lakh shares · 22 days
- Nov 2022 552.60 ▲ 6.0% 1.75 lakh of 5.19 lakh shares · 21 days
- Oct 2022 521.50 ▲ 11.1% 5.76 lakh of 8.97 lakh shares · 19 days
- Sep 2022 469.50 ▲ 1.8% 3.98 lakh of 7.25 lakh shares · 22 days
- Aug 2022 461.00 ▲ 8.6% 2.12 lakh of 4.88 lakh shares · 20 days
- Jul 2022 424.55 ▲ 12.8% 1.28 lakh of 3.24 lakh shares · 21 days
- Jun 2022 376.30 ▲ 1.5% 1.87 lakh of 3.30 lakh shares · 22 days
- May 2022 370.70 ▼ 7.6% 3.79 lakh of 5.10 lakh shares · 21 days
- Apr 2022 401.40 ▲ 6.3% 4.32 lakh of 6.32 lakh shares · 19 days
- Mar 2022 377.65 ▼ 8.7% 2.03 lakh of 4.29 lakh shares · 21 days
- Feb 2022 413.60 ▼ 16.7% 1.31 lakh of 2.86 lakh shares · 20 days
- Jan 2022 496.45 ▼ 6.0% 1.55 lakh of 3.29 lakh shares · 20 days
- Dec 2021 528.10 ▼ 6.9% 1.35 lakh of 3.04 lakh shares · 23 days
- Nov 2026 1,192.00 ▲ 4.6% No BSE file for this period yet
- Oct 2026 1,140.00 ▼ 21.4% 55.13 lakh of 1.33 cr shares · 20 days
- Sep 2026 1,450.30 ▲ 16.3% 84.33 lakh of 2.46 cr shares · 20 days
- Aug 2026 1,247.15 ▲ 26.3% 97.86 lakh of 4.65 cr shares · 21 days
- Jul 2026 987.60 ▼ 15.5% 32.35 lakh of 62.14 lakh shares · 23 days
- Jun 2026 1,169.40 ▲ 2.9% 57.47 lakh of 1.46 cr shares · 21 days
- May 2026 1,136.30 ▲ 14.7% 63.91 lakh of 1.60 cr shares · 19 days
- Apr 2026 990.55 ▲ 27.6% 64.23 lakh of 1.16 cr shares · 20 days
- Mar 2026 776.50 ▼ 15.0% 58.24 lakh of 1.55 cr shares · 19 days
- Feb 2026 913.70 ▲ 26.5% 45.57 lakh of 1.18 cr shares · 20 days
- Jan 2026 722.25 ▼ 3.7% 18.82 lakh of 39.74 lakh shares · 20 days
- Dec 2025 749.70 ▲ 0.1% 24.68 lakh of 42.49 lakh shares · 22 days
- Nov 2025 749.15 ▼ 4.7% 26.47 lakh of 55.42 lakh shares · 19 days
- Oct 2025 785.90 ▼ 3.9% 29.07 lakh of 48.56 lakh shares · 21 days
- Sep 2025 817.45 ▼ 0.3% 22.54 lakh of 40.94 lakh shares · 22 days
- Aug 2025 820.25 ▼ 7.2% 26.80 lakh of 66.41 lakh shares · 19 days
- Jul 2025 883.45 ▼ 9.8% 31.55 lakh of 52.78 lakh shares · 23 days
- Jun 2025 979.60 ▲ 0.6% 34.01 lakh of 1.05 cr shares · 21 days
- May 2025 973.80 ▲ 12.4% 32.52 lakh of 1.06 cr shares · 21 days
- Apr 2025 866.55 ▼ 5.1% 16.48 lakh of 51.63 lakh shares · 19 days
- Mar 2025 913.35 ▲ 11.8% 34.24 lakh of 3.77 cr shares · 19 days
- Feb 2025 816.85 ▼ 18.4% 17.51 lakh of 1.65 cr shares · 19 days
- Jan 2025 1,001.50 ▼ 15.3% 14.35 lakh of 39.32 lakh shares · 23 days
- Dec 2024 1,182.00 ▲ 2.8% 25.31 lakh of 1.34 cr shares · 21 days
- Nov 2024 1,149.85 ▼ 6.0% 9.79 lakh of 24.31 lakh shares · 19 days
- Oct 2024 1,223.50 ▼ 13.4% 23.07 lakh of 47.16 lakh shares · 22 days
- Sep 2024 1,412.50 ▼ 2.7% 18.48 lakh of 70.43 lakh shares · 21 days
- Aug 2024 1,452.25 ▼ 5.3% 17.22 lakh of 44.85 lakh shares · 21 days
- Jul 2024 1,533.15 ▼ 1.7% 15.55 lakh of 38.46 lakh shares · 22 days
- Jun 2024 1,559.40 ▲ 8.6% 33.31 lakh of 62.81 lakh shares · 19 days
- May 2024 1,435.40 — 53.74 lakh of 2.78 cr shares · 21 days
- Apr 2024 1,053.25 ▲ 5.2% 22.16 lakh of 46.85 lakh shares · 20 days
- Mar 2024 1,001.00 ▲ 8.7% 32.95 lakh of 88.95 lakh shares · 18 days
- Feb 2024 920.80 ▼ 16.3% 24.11 lakh of 48.91 lakh shares · 21 days
- Jan 2024 1,100.20 ▲ 2.9% 22.21 lakh of 46.32 lakh shares · 21 days
- Dec 2023 1,069.15 ▲ 10.6% 46.79 lakh of 95.55 lakh shares · 20 days
- Nov 2023 966.40 ▲ 7.8% 49.52 lakh of 1.13 cr shares · 20 days
- Oct 2023 896.55 ▼ 20.0% 64.75 lakh of 1.37 cr shares · 20 days
- Sep 2023 1,121.00 ▲ 1.9% 33.92 lakh of 1.12 cr shares · 20 days
- Aug 2023 1,099.70 ▲ 3.9% 32.87 lakh of 1.26 cr shares · 22 days
- Jul 2023 1,058.65 — 40.24 lakh of 1.66 cr shares · 21 days
- Jun 2023 858.75 ▲ 7.2% 31.27 lakh of 79.97 lakh shares · 21 days
- May 2023 800.95 ▼ 10.5% 30.63 lakh of 75.11 lakh shares · 22 days
- Apr 2023 894.90 ▲ 10.1% 43.14 lakh of 1.12 cr shares · 17 days
- Mar 2023 812.60 ▲ 15.1% 54.37 lakh of 2.42 cr shares · 21 days
- Feb 2023 705.70 — 49.00 lakh of 2.03 cr shares · 20 days
- Jan 2023 553.95 ▲ 1.3% 16.02 lakh of 38.94 lakh shares · 21 days
- Dec 2022 547.00 ▼ 1.0% 22.78 lakh of 52.73 lakh shares · 22 days
- Nov 2022 552.60 ▲ 6.0% 38.44 lakh of 1.01 cr shares · 21 days
- Oct 2022 521.50 ▲ 11.1% 33.52 lakh of 1.03 cr shares · 19 days
- Sep 2022 469.50 ▲ 1.8% 27.85 lakh of 62.52 lakh shares · 22 days
- Aug 2022 461.00 ▲ 8.6% 30.11 lakh of 75.47 lakh shares · 20 days
- Jul 2022 424.55 ▲ 12.8% 18.42 lakh of 51.30 lakh shares · 21 days
- Jun 2022 376.30 ▲ 1.5% 15.82 lakh of 44.56 lakh shares · 22 days
- May 2022 370.70 ▼ 7.6% 25.81 lakh of 40.03 lakh shares · 21 days
- Apr 2022 401.40 ▲ 6.3% 36.29 lakh of 63.16 lakh shares · 19 days
- Mar 2022 377.65 ▼ 8.7% 27.69 lakh of 51.39 lakh shares · 21 days
- Feb 2022 413.60 ▼ 16.7% 12.20 lakh of 30.07 lakh shares · 20 days
- Jan 2022 496.45 ▼ 6.0% 16.80 lakh of 34.15 lakh shares · 20 days
- Dec 2021 528.10 ▼ 6.9% 16.42 lakh of 39.34 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| FINCABLES Finolex Cables Limited | 40.6% | 30.7% | 34.0% |