Delivery in Gallantt Ispat
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 529.15 ▲ 0.6% 1.55 lakh of 5.24 lakh shares
- 3 Nov 2026 526.05 ▲ 1.9% 2.14 lakh of 7.63 lakh shares
- 2 Nov 2026 516.35 ▼ 7.5% 6.23 lakh of 12.00 lakh shares
- 30 Oct 2026 558.05 ▼ 2.4% 50,279 of 2.50 lakh shares
- 29 Oct 2026 572.00 ▲ 6.5% 1.73 lakh of 28.90 lakh shares
- 28 Oct 2026 537.20 ▼ 0.8% 52,600 of 2.14 lakh shares
- 27 Oct 2026 541.75 ▲ 0.6% 66,452 of 3.90 lakh shares
- 26 Oct 2026 538.35 ▼ 0.6% 65,214 of 4.87 lakh shares
- 23 Oct 2026 541.85 ▼ 1.6% 79,936 of 8.63 lakh shares
- 22 Oct 2026 550.70 ▼ 5.6% 1.29 lakh of 13.06 lakh shares
- 21 Oct 2026 583.10 ▼ 6.9% 3.05 lakh of 37.98 lakh shares
- 19 Oct 2026 626.20 ▲ 2.8% 9.58 lakh of 1.73 cr shares
- 16 Oct 2026 609.40 ▼ 3.0% 2.09 lakh of 23.88 lakh shares
- 15 Oct 2026 628.15 ▲ 10.6% 11.43 lakh of 2.84 cr shares
- 14 Oct 2026 567.70 ▼ 3.5% 1.56 lakh of 8.96 lakh shares
- 13 Oct 2026 588.05 ▼ 1.3% 3.29 lakh of 52.12 lakh shares
- 12 Oct 2026 595.60 ▲ 18.2% 11.99 lakh of 2.33 cr shares
- 9 Oct 2026 503.75 ▲ 0.1% 23,110 of 73,498 shares
- 8 Oct 2026 503.15 ▼ 2.2% 49,748 of 79,564 shares
- 7 Oct 2026 514.55 ▼ 2.9% 52,397 of 1.05 lakh shares
- 6 Oct 2026 530.05 ▲ 1.4% 23,200 of 65,236 shares
- 5 Oct 2026 522.90 ▼ 1.4% 16,743 of 31,526 shares
- 1 Oct 2026 530.15 ▼ 1.4% 25,213 of 48,279 shares
- 30 Sep 2026 537.50 ▼ 0.3% 19,460 of 51,095 shares
- 29 Sep 2026 539.10 ▲ 0.5% 22,470 of 53,198 shares
- 28 Sep 2026 536.55 ▼ 1.6% 14,365 of 33,004 shares
- 25 Sep 2026 545.10 ■ 0.0% 18,179 of 58,267 shares
- 24 Sep 2026 545.25 ▼ 2.0% 19,171 of 40,560 shares
- 23 Sep 2026 556.45 ▲ 2.0% 27,024 of 71,669 shares
- 22 Sep 2026 545.70 ▼ 0.2% 88,144 of 5.17 lakh shares
- 4 Nov 2026 529.15 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 526.05 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 516.35 ▼ 7.5% No BSE file for this period yet
- 30 Oct 2026 558.05 ▼ 2.4% 11,959 of 38,370 shares
- 29 Oct 2026 572.00 ▲ 6.5% 57,103 of 1.88 lakh shares
- 28 Oct 2026 537.20 ▼ 0.8% 14,066 of 27,538 shares
- 27 Oct 2026 541.75 ▲ 0.6% 32,898 of 61,633 shares
- 26 Oct 2026 538.35 ▼ 0.6% 22,840 of 62,180 shares
- 23 Oct 2026 541.85 ▼ 1.6% 22,260 of 67,680 shares
- 22 Oct 2026 550.70 ▼ 5.6% 47,604 of 1.44 lakh shares
- 21 Oct 2026 583.10 ▼ 6.9% 1.53 lakh of 3.69 lakh shares
- 19 Oct 2026 626.20 ▲ 2.8% 5.67 lakh of 18.94 lakh shares
- 16 Oct 2026 609.40 ▼ 3.0% 94,970 of 2.52 lakh shares
- 15 Oct 2026 628.15 ▲ 10.6% 7.31 lakh of 23.67 lakh shares
- 14 Oct 2026 567.70 ▼ 3.5% 20,741 of 53,254 shares
- 13 Oct 2026 588.05 ▼ 1.3% 1.49 lakh of 3.74 lakh shares
- 12 Oct 2026 595.60 ▲ 18.2% 6.61 lakh of 18.16 lakh shares
- 9 Oct 2026 503.75 ▲ 0.1% 10,937 of 16,102 shares
- 8 Oct 2026 503.15 ▼ 2.2% 13,039 of 21,107 shares
- 7 Oct 2026 514.55 ▼ 2.9% 22,400 of 28,929 shares
- 6 Oct 2026 530.05 ▲ 1.4% 8,116 of 10,561 shares
- 5 Oct 2026 522.90 ▼ 1.4% 1,177 of 1,702 shares
- 1 Oct 2026 530.15 ▼ 1.4% 3,958 of 6,846 shares
- 30 Sep 2026 537.50 ▼ 0.3% 1,175 of 2,661 shares
- 29 Sep 2026 539.10 ▲ 0.5% 4,308 of 7,442 shares
- 28 Sep 2026 536.55 ▼ 1.6% 1,157 of 2,231 shares
- 25 Sep 2026 545.10 ■ 0.0% 2,148 of 4,356 shares
- 24 Sep 2026 545.25 ▼ 2.0% 2,493 of 3,600 shares
- 23 Sep 2026 556.45 ▲ 2.0% 2,091 of 4,050 shares
- 22 Sep 2026 545.70 ▼ 0.2% 12,565 of 27,605 shares
- 4 Nov 2026 529.15 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 526.05 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 516.35 ▼ 7.5% No BSE file for this period yet
- 30 Oct 2026 558.05 ▼ 2.4% 62,238 of 2.88 lakh shares
- 29 Oct 2026 572.00 ▲ 6.5% 2.30 lakh of 30.78 lakh shares
- 28 Oct 2026 537.20 ▼ 0.8% 66,666 of 2.42 lakh shares
- 27 Oct 2026 541.75 ▲ 0.6% 99,350 of 4.52 lakh shares
- 26 Oct 2026 538.35 ▼ 0.6% 88,054 of 5.49 lakh shares
- 23 Oct 2026 541.85 ▼ 1.6% 1.02 lakh of 9.31 lakh shares
- 22 Oct 2026 550.70 ▼ 5.6% 1.77 lakh of 14.50 lakh shares
- 21 Oct 2026 583.10 ▼ 6.9% 4.58 lakh of 41.68 lakh shares
- 19 Oct 2026 626.20 ▲ 2.8% 15.26 lakh of 1.92 cr shares
- 16 Oct 2026 609.40 ▼ 3.0% 3.04 lakh of 26.40 lakh shares
- 15 Oct 2026 628.15 ▲ 10.6% 18.73 lakh of 3.08 cr shares
- 14 Oct 2026 567.70 ▼ 3.5% 1.77 lakh of 9.49 lakh shares
- 13 Oct 2026 588.05 ▼ 1.3% 4.78 lakh of 55.86 lakh shares
- 12 Oct 2026 595.60 ▲ 18.2% 18.59 lakh of 2.51 cr shares
- 9 Oct 2026 503.75 ▲ 0.1% 34,047 of 89,600 shares
- 8 Oct 2026 503.15 ▼ 2.2% 62,787 of 1.01 lakh shares
- 7 Oct 2026 514.55 ▼ 2.9% 74,797 of 1.34 lakh shares
- 6 Oct 2026 530.05 ▲ 1.4% 31,316 of 75,797 shares
- 5 Oct 2026 522.90 ▼ 1.4% 17,920 of 33,228 shares
- 1 Oct 2026 530.15 ▼ 1.4% 29,171 of 55,125 shares
- 30 Sep 2026 537.50 ▼ 0.3% 20,635 of 53,756 shares
- 29 Sep 2026 539.10 ▲ 0.5% 26,778 of 60,640 shares
- 28 Sep 2026 536.55 ▼ 1.6% 15,522 of 35,235 shares
- 25 Sep 2026 545.10 ■ 0.0% 20,327 of 62,623 shares
- 24 Sep 2026 545.25 ▼ 2.0% 21,664 of 44,160 shares
- 23 Sep 2026 556.45 ▲ 2.0% 29,115 of 75,719 shares
- 22 Sep 2026 545.70 ▼ 0.2% 1.01 lakh of 5.44 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 529.15 ▼ 5.2% 9.92 lakh of 24.87 lakh shares · 3 days
- Week to 30 Oct 2026 558.05 ▲ 3.0% 4.07 lakh of 42.30 lakh shares · 5 days
- Week to 23 Oct 2026 541.85 ▼ 11.1% 14.72 lakh of 2.33 cr shares · 4 days
- Week to 16 Oct 2026 609.40 ▲ 21.0% 30.35 lakh of 6.02 cr shares · 5 days
- Week to 9 Oct 2026 503.75 ▼ 5.0% 1.65 lakh of 3.55 lakh shares · 5 days
- Week to 1 Oct 2026 530.15 ▼ 2.7% 81,508 of 1.86 lakh shares · 4 days
- Week to 25 Sep 2026 545.10 ▼ 0.4% 1.73 lakh of 7.29 lakh shares · 5 days
- Week to 18 Sep 2026 547.15 ▲ 0.1% 1.77 lakh of 3.43 lakh shares · 4 days
- Week to 10 Sep 2026 553.25 ▼ 3.6% 1.37 lakh of 2.74 lakh shares · 4 days
- Week to 4 Sep 2026 574.00 ▼ 0.7% 1.93 lakh of 5.36 lakh shares · 5 days
- Week to 28 Aug 2026 577.85 ▼ 1.1% 74,471 of 1.56 lakh shares · 5 days
- Week to 21 Aug 2026 584.40 ▲ 0.4% 90,987 of 1.95 lakh shares · 5 days
- Week to 14 Aug 2026 582.05 ▼ 3.9% 2.17 lakh of 4.26 lakh shares · 5 days
- Week to 7 Aug 2026 605.50 ▼ 1.5% 2.68 lakh of 7.19 lakh shares · 5 days
- Week to 31 Jul 2026 614.60 ▲ 17.9% 5.32 lakh of 10.64 lakh shares · 5 days
- Week to 24 Jul 2026 521.20 ▼ 20.0% 10.11 lakh of 21.58 lakh shares · 5 days
- Week to 17 Jul 2026 651.70 ▼ 2.4% 2.37 lakh of 5.09 lakh shares · 5 days
- Week to 10 Jul 2026 667.60 ▼ 3.1% 97,675 of 1.98 lakh shares · 5 days
- Week to 3 Jul 2026 688.75 ▼ 3.1% 1.26 lakh of 2.77 lakh shares · 5 days
- Week to 25 Jun 2026 711.15 ▼ 0.3% 1.89 lakh of 4.83 lakh shares · 4 days
- Week to 19 Jun 2026 713.35 ▲ 9.0% 4.76 lakh of 10.16 lakh shares · 5 days
- Week to 12 Jun 2026 654.35 ▲ 0.8% 3.18 lakh of 6.93 lakh shares · 5 days
- Week to 5 Jun 2026 648.90 ▼ 3.1% 2.88 lakh of 6.85 lakh shares · 5 days
- Week to 29 May 2026 669.45 ▼ 3.0% 2.30 lakh of 5.18 lakh shares · 4 days
- Week to 22 May 2026 690.00 ▼ 7.4% 5.88 lakh of 18.79 lakh shares · 5 days
- Week to 15 May 2026 744.90 ▼ 14.3% 11.68 lakh of 54.32 lakh shares · 5 days
- Week to 4 Nov 2026 529.15 ▼ 5.2% No BSE file for this period yet
- Week to 30 Oct 2026 558.05 ▲ 3.0% 1.39 lakh of 3.78 lakh shares · 5 days
- Week to 23 Oct 2026 541.85 ▼ 11.1% 7.90 lakh of 24.75 lakh shares · 4 days
- Week to 16 Oct 2026 609.40 ▲ 21.0% 16.56 lakh of 48.63 lakh shares · 5 days
- Week to 9 Oct 2026 503.75 ▼ 5.0% 55,669 of 78,401 shares · 5 days
- Week to 1 Oct 2026 530.15 ▼ 2.7% 10,598 of 19,180 shares · 4 days
- Week to 25 Sep 2026 545.10 ▼ 0.4% 20,996 of 43,121 shares · 5 days
- Week to 18 Sep 2026 547.15 ▲ 0.1% 19,370 of 28,748 shares · 4 days
- Week to 10 Sep 2026 553.25 ▼ 3.6% 18,103 of 29,792 shares · 4 days
- Week to 4 Sep 2026 574.00 ▼ 0.7% 27,602 of 44,507 shares · 5 days
- Week to 28 Aug 2026 577.85 ▼ 1.1% 19,804 of 27,841 shares · 5 days
- Week to 21 Aug 2026 584.40 ▲ 0.4% 18,443 of 28,691 shares · 5 days
- Week to 14 Aug 2026 582.05 ▼ 3.9% 30,000 of 60,929 shares · 5 days
- Week to 7 Aug 2026 605.50 ▼ 1.5% 50,809 of 97,376 shares · 5 days
- Week to 31 Jul 2026 614.60 ▲ 17.9% 2.15 lakh of 3.13 lakh shares · 5 days
- Week to 24 Jul 2026 521.20 ▼ 20.0% 1.19 lakh of 1.84 lakh shares · 5 days
- Week to 17 Jul 2026 651.70 ▼ 2.4% 80,625 of 1.10 lakh shares · 5 days
- Week to 10 Jul 2026 667.60 ▼ 3.1% 19,978 of 29,489 shares · 5 days
- Week to 3 Jul 2026 688.75 ▼ 3.1% 26,388 of 50,516 shares · 5 days
- Week to 25 Jun 2026 711.15 ▼ 0.3% 52,062 of 74,071 shares · 4 days
- Week to 19 Jun 2026 713.35 ▲ 9.0% 29,872 of 64,612 shares · 5 days
- Week to 12 Jun 2026 654.35 ▲ 0.8% 35,219 of 73,750 shares · 5 days
- Week to 5 Jun 2026 648.90 ▼ 3.1% 34,257 of 70,354 shares · 5 days
- Week to 29 May 2026 669.45 ▼ 3.0% 16,171 of 31,746 shares · 4 days
- Week to 22 May 2026 690.00 ▼ 7.4% 68,897 of 1.65 lakh shares · 5 days
- Week to 15 May 2026 744.90 ▼ 14.3% 1.76 lakh of 4.53 lakh shares · 5 days
- Week to 4 Nov 2026 529.15 ▼ 5.2% No BSE file for this period yet
- Week to 30 Oct 2026 558.05 ▲ 3.0% 5.46 lakh of 46.08 lakh shares · 5 days
- Week to 23 Oct 2026 541.85 ▼ 11.1% 22.62 lakh of 2.58 cr shares · 4 days
- Week to 16 Oct 2026 609.40 ▲ 21.0% 46.91 lakh of 6.50 cr shares · 5 days
- Week to 9 Oct 2026 503.75 ▼ 5.0% 2.21 lakh of 4.33 lakh shares · 5 days
- Week to 1 Oct 2026 530.15 ▼ 2.7% 92,106 of 2.05 lakh shares · 4 days
- Week to 25 Sep 2026 545.10 ▼ 0.4% 1.94 lakh of 7.72 lakh shares · 5 days
- Week to 18 Sep 2026 547.15 ▲ 0.1% 1.96 lakh of 3.71 lakh shares · 4 days
- Week to 10 Sep 2026 553.25 ▼ 3.6% 1.55 lakh of 3.03 lakh shares · 4 days
- Week to 4 Sep 2026 574.00 ▼ 0.7% 2.21 lakh of 5.81 lakh shares · 5 days
- Week to 28 Aug 2026 577.85 ▼ 1.1% 94,275 of 1.84 lakh shares · 5 days
- Week to 21 Aug 2026 584.40 ▲ 0.4% 1.09 lakh of 2.24 lakh shares · 5 days
- Week to 14 Aug 2026 582.05 ▼ 3.9% 2.47 lakh of 4.87 lakh shares · 5 days
- Week to 7 Aug 2026 605.50 ▼ 1.5% 3.19 lakh of 8.16 lakh shares · 5 days
- Week to 31 Jul 2026 614.60 ▲ 17.9% 7.48 lakh of 13.77 lakh shares · 5 days
- Week to 24 Jul 2026 521.20 ▼ 20.0% 11.30 lakh of 23.42 lakh shares · 5 days
- Week to 17 Jul 2026 651.70 ▼ 2.4% 3.17 lakh of 6.19 lakh shares · 5 days
- Week to 10 Jul 2026 667.60 ▼ 3.1% 1.18 lakh of 2.27 lakh shares · 5 days
- Week to 3 Jul 2026 688.75 ▼ 3.1% 1.52 lakh of 3.28 lakh shares · 5 days
- Week to 25 Jun 2026 711.15 ▼ 0.3% 2.41 lakh of 5.58 lakh shares · 4 days
- Week to 19 Jun 2026 713.35 ▲ 9.0% 5.06 lakh of 10.81 lakh shares · 5 days
- Week to 12 Jun 2026 654.35 ▲ 0.8% 3.54 lakh of 7.67 lakh shares · 5 days
- Week to 5 Jun 2026 648.90 ▼ 3.1% 3.22 lakh of 7.56 lakh shares · 5 days
- Week to 29 May 2026 669.45 ▼ 3.0% 2.46 lakh of 5.49 lakh shares · 4 days
- Week to 22 May 2026 690.00 ▼ 7.4% 6.57 lakh of 20.43 lakh shares · 5 days
- Week to 15 May 2026 744.90 ▼ 14.3% 13.44 lakh of 58.85 lakh shares · 5 days
Monthly, newest first
- Nov 2026 529.15 ▼ 5.2% 9.92 lakh of 24.87 lakh shares · 3 days
- Oct 2026 558.05 ▲ 3.8% 51.05 lakh of 8.81 cr shares · 20 days
- Sep 2026 537.50 ▼ 5.2% 7.10 lakh of 19.69 lakh shares · 20 days
- Aug 2026 567.25 ▼ 7.7% 6.77 lakh of 15.45 lakh shares · 21 days
- Jul 2026 614.60 ▼ 11.2% 19.44 lakh of 40.89 lakh shares · 23 days
- Jun 2026 692.05 ▲ 3.4% 13.30 lakh of 29.95 lakh shares · 21 days
- May 2026 669.45 ▼ 22.3% 27.24 lakh of 1.11 cr shares · 19 days
- Apr 2026 861.85 ▲ 57.1% 1.05 cr of 17.66 cr shares · 20 days
- Mar 2026 548.60 ▼ 4.8% 10.48 lakh of 26.12 lakh shares · 19 days
- Feb 2026 576.40 ▲ 10.8% 11.28 lakh of 26.37 lakh shares · 20 days
- Jan 2026 520.15 ▼ 3.3% 5.46 lakh of 13.41 lakh shares · 20 days
- Dec 2025 538.05 ▼ 8.8% 42.86 lakh of 80.04 lakh shares · 22 days
- Nov 2025 590.05 ▲ 12.6% 23.60 lakh of 1.61 cr shares · 19 days
- Oct 2025 524.00 ▼ 20.0% 19.63 lakh of 67.92 lakh shares · 21 days
- Sep 2025 655.35 ▲ 14.0% 23.10 lakh of 86.93 lakh shares · 22 days
- Aug 2025 574.95 — 17.71 lakh of 53.67 lakh shares · 19 days
- Jul 2025 766.20 — 26.13 lakh of 1.26 cr shares · 23 days
- Jun 2025 532.05 ▲ 14.1% 19.13 lakh of 69.54 lakh shares · 21 days
- May 2025 466.15 ▲ 6.8% 9.65 lakh of 25.11 lakh shares · 21 days
- Apr 2025 436.65 ▲ 14.5% 13.45 lakh of 40.87 lakh shares · 19 days
- Mar 2025 381.30 — 9.29 lakh of 16.97 lakh shares · 19 days
- Feb 2025 306.60 ▼ 3.9% 4.31 lakh of 8.79 lakh shares · 19 days
- Jan 2025 319.15 ▼ 7.6% 4.17 lakh of 5.84 lakh shares · 23 days
- Dec 2024 345.35 ▼ 0.4% 3.47 lakh of 4.73 lakh shares · 17 days
- Nov 2024 346.85 ▲ 6.7% 1.88 lakh of 2.69 lakh shares · 9 days
- Feb 2024 210.40 ▲ 9.7% 16.88 lakh of 33.14 lakh shares · 4 days
- Jan 2024 191.80 ▲ 6.7% 54.01 lakh of 1.12 cr shares · 21 days
- Dec 2023 179.80 — 92.45 lakh of 2.45 cr shares · 20 days
- Nov 2023 96.35 ▲ 13.9% 22.23 lakh of 61.83 lakh shares · 20 days
- Oct 2023 84.60 ▼ 5.3% 10.32 lakh of 21.26 lakh shares · 20 days
- Sep 2023 89.30 ▼ 4.5% 26.81 lakh of 72.25 lakh shares · 20 days
- Aug 2023 93.55 ▲ 1.9% 30.95 lakh of 62.63 lakh shares · 22 days
- Jul 2023 91.80 — 52.77 lakh of 1.35 cr shares · 21 days
- Jun 2023 58.85 ▲ 9.5% 13.10 lakh of 18.64 lakh shares · 21 days
- May 2023 53.75 ▼ 12.8% 19.02 lakh of 33.10 lakh shares · 22 days
- Apr 2023 61.65 ▲ 10.8% 5.06 lakh of 7.60 lakh shares · 17 days
- Mar 2023 55.65 ▼ 4.1% 4.50 lakh of 6.67 lakh shares · 21 days
- Feb 2023 58.05 ▼ 14.3% 7.40 lakh of 12.57 lakh shares · 20 days
- Jan 2023 67.75 ▲ 9.3% 12.98 lakh of 29.26 lakh shares · 21 days
- Dec 2022 62.00 ▼ 2.2% 5.28 lakh of 10.09 lakh shares · 22 days
- Nov 2022 63.40 ▲ 1.8% 6.72 lakh of 11.97 lakh shares · 21 days
- Oct 2022 62.25 ▲ 7.2% 5.95 lakh of 13.55 lakh shares · 19 days
- Sep 2022 58.05 ▼ 8.6% 4.96 lakh of 8.09 lakh shares · 20 days
- Aug 2022 63.50 ▼ 14.0% 4.80 lakh of 7.63 lakh shares · 14 days
- Jul 2022 73.80 ▼ 0.1% 5.74 lakh of 10.15 lakh shares · 21 days
- Jun 2022 73.90 ▲ 3.6% 13.73 lakh of 33.52 lakh shares · 22 days
- May 2022 71.35 ▼ 1.7% 10.27 lakh of 23.33 lakh shares · 21 days
- Apr 2022 72.60 ▲ 20.5% 12.94 lakh of 29.25 lakh shares · 19 days
- Mar 2022 60.25 ▼ 3.4% 5.35 lakh of 9.32 lakh shares · 21 days
- Feb 2022 62.40 ▼ 11.0% 4.50 lakh of 8.75 lakh shares · 20 days
- Jan 2022 70.15 ▼ 3.6% 7.47 lakh of 13.18 lakh shares · 20 days
- Dec 2021 72.80 ▲ 8.7% 7.13 lakh of 15.74 lakh shares · 23 days
- Nov 2021 66.95 ▼ 8.4% 4.42 lakh of 7.90 lakh shares · 19 days
- Oct 2021 73.10 ▼ 2.8% 11.52 lakh of 23.36 lakh shares · 20 days
- Sep 2021 75.20 ▲ 11.5% 9.91 lakh of 23.57 lakh shares · 21 days
- Aug 2021 67.45 11.69 lakh of 24.47 lakh shares · 21 days
- Nov 2026 529.15 ▼ 5.2% No BSE file for this period yet
- Oct 2026 558.05 ▲ 3.8% 26.45 lakh of 78.01 lakh shares · 20 days
- Sep 2026 537.50 ▼ 5.2% 88,241 of 1.53 lakh shares · 20 days
- Aug 2026 567.25 ▼ 7.7% 1.24 lakh of 2.20 lakh shares · 21 days
- Jul 2026 614.60 ▼ 11.2% 4.46 lakh of 6.64 lakh shares · 23 days
- Jun 2026 692.05 ▲ 3.4% 1.67 lakh of 3.06 lakh shares · 21 days
- May 2026 669.45 ▼ 22.3% 4.08 lakh of 10.21 lakh shares · 19 days
- Apr 2026 861.85 ▲ 57.1% 63.67 lakh of 1.79 cr shares · 20 days
- Mar 2026 548.60 ▼ 4.8% 1.08 lakh of 1.88 lakh shares · 19 days
- Feb 2026 576.40 ▲ 10.8% 1.27 lakh of 1.98 lakh shares · 20 days
- Jan 2026 520.15 ▼ 3.3% 90,207 of 1.72 lakh shares · 20 days
- Dec 2025 538.05 ▼ 8.8% 2.18 lakh of 4.31 lakh shares · 22 days
- Nov 2025 590.05 ▲ 12.6% 4.53 lakh of 12.09 lakh shares · 19 days
- Oct 2025 524.00 ▼ 20.0% 2.38 lakh of 4.65 lakh shares · 21 days
- Sep 2025 655.35 ▲ 14.0% 2.12 lakh of 5.52 lakh shares · 22 days
- Aug 2025 574.95 — 2.57 lakh of 6.53 lakh shares · 19 days
- Jul 2025 766.20 — 3.29 lakh of 9.02 lakh shares · 23 days
- Jun 2025 532.05 ▲ 14.1% 2.36 lakh of 5.00 lakh shares · 21 days
- May 2025 466.15 ▲ 6.8% 77,449 of 1.48 lakh shares · 21 days
- Apr 2025 436.65 ▲ 14.5% 2.28 lakh of 4.29 lakh shares · 19 days
- Mar 2025 381.30 — 1.45 lakh of 1.79 lakh shares · 19 days
- Feb 2025 306.60 ▼ 3.9% 37,844 of 54,056 shares · 19 days
- Jan 2025 319.15 ▼ 7.6% 33,690 of 39,420 shares · 23 days
- Dec 2024 345.35 ▼ 0.4% 38,026 of 45,834 shares · 17 days
- Nov 2024 346.85 ▲ 6.7% 59,312 of 70,444 shares · 9 days
- Feb 2024 210.40 ▲ 9.7% 6.46 lakh of 10.03 lakh shares · 4 days
- Jan 2024 191.80 ▲ 6.7% 8.88 lakh of 15.26 lakh shares · 21 days
- Dec 2023 179.80 — 19.34 lakh of 26.12 lakh shares · 20 days
- Nov 2023 96.35 ▲ 13.9% 4.32 lakh of 6.69 lakh shares · 20 days
- Oct 2023 84.60 ▼ 5.3% 2.18 lakh of 2.90 lakh shares · 20 days
- Sep 2023 89.30 ▼ 4.5% 2.69 lakh of 5.09 lakh shares · 20 days
- Aug 2023 93.55 ▲ 1.9% 3.36 lakh of 5.08 lakh shares · 22 days
- Jul 2023 91.80 — 7.02 lakh of 11.58 lakh shares · 21 days
- Jun 2023 58.85 ▲ 9.5% 2.47 lakh of 3.20 lakh shares · 21 days
- May 2023 53.75 ▼ 12.8% 2.59 lakh of 4.02 lakh shares · 22 days
- Apr 2023 61.65 ▲ 10.8% 82,874 of 1.03 lakh shares · 17 days
- Mar 2023 55.65 ▼ 4.1% 67,744 of 82,271 shares · 21 days
- Feb 2023 58.05 ▼ 14.3% 1.20 lakh of 1.66 lakh shares · 20 days
- Jan 2023 67.75 ▲ 9.3% 2.82 lakh of 4.54 lakh shares · 21 days
- Dec 2022 62.00 ▼ 2.2% 1.17 lakh of 1.58 lakh shares · 22 days
- Nov 2022 63.40 ▲ 1.8% 1.28 lakh of 1.65 lakh shares · 21 days
- Oct 2022 62.25 ▲ 7.2% 99,915 of 1.47 lakh shares · 19 days
- Sep 2022 58.05 ▼ 8.6% 1.55 lakh of 2.00 lakh shares · 20 days
- Aug 2022 63.50 ▼ 14.0% 1.27 lakh of 1.43 lakh shares · 14 days
- Jul 2022 73.80 ▼ 0.1% 61,942 of 75,650 shares · 21 days
- Jun 2022 73.90 ▲ 3.6% 2.09 lakh of 3.05 lakh shares · 22 days
- May 2022 71.35 ▼ 1.7% 1.50 lakh of 3.08 lakh shares · 21 days
- Apr 2022 72.60 ▲ 20.5% 2.71 lakh of 4.09 lakh shares · 19 days
- Mar 2022 60.25 ▼ 3.4% 1.16 lakh of 1.81 lakh shares · 21 days
- Feb 2022 62.40 ▼ 11.0% 89,072 of 1.30 lakh shares · 20 days
- Jan 2022 70.15 ▼ 3.6% 1.22 lakh of 1.73 lakh shares · 20 days
- Dec 2021 72.80 ▲ 8.7% 1.97 lakh of 2.69 lakh shares · 23 days
- Nov 2021 66.95 ▼ 8.4% 93,446 of 1.34 lakh shares · 19 days
- Oct 2021 73.10 ▼ 2.8% No BSE file for this period yet
- Sep 2021 75.20 ▲ 11.5% No BSE file for this period yet
- Aug 2021 67.45 No BSE file for this period yet
- Nov 2026 529.15 ▼ 5.2% No BSE file for this period yet
- Oct 2026 558.05 ▲ 3.8% 77.49 lakh of 9.59 cr shares · 20 days
- Sep 2026 537.50 ▼ 5.2% 7.98 lakh of 21.22 lakh shares · 20 days
- Aug 2026 567.25 ▼ 7.7% 8.00 lakh of 17.65 lakh shares · 21 days
- Jul 2026 614.60 ▼ 11.2% 23.90 lakh of 47.53 lakh shares · 23 days
- Jun 2026 692.05 ▲ 3.4% 14.97 lakh of 33.01 lakh shares · 21 days
- May 2026 669.45 ▼ 22.3% 31.32 lakh of 1.21 cr shares · 19 days
- Apr 2026 861.85 ▲ 57.1% 1.69 cr of 19.45 cr shares · 20 days
- Mar 2026 548.60 ▼ 4.8% 11.56 lakh of 28.00 lakh shares · 19 days
- Feb 2026 576.40 ▲ 10.8% 12.56 lakh of 28.35 lakh shares · 20 days
- Jan 2026 520.15 ▼ 3.3% 6.36 lakh of 15.13 lakh shares · 20 days
- Dec 2025 538.05 ▼ 8.8% 45.04 lakh of 84.36 lakh shares · 22 days
- Nov 2025 590.05 ▲ 12.6% 28.12 lakh of 1.73 cr shares · 19 days
- Oct 2025 524.00 ▼ 20.0% 22.01 lakh of 72.56 lakh shares · 21 days
- Sep 2025 655.35 ▲ 14.0% 25.22 lakh of 92.45 lakh shares · 22 days
- Aug 2025 574.95 — 20.29 lakh of 60.20 lakh shares · 19 days
- Jul 2025 766.20 — 29.42 lakh of 1.35 cr shares · 23 days
- Jun 2025 532.05 ▲ 14.1% 21.48 lakh of 74.54 lakh shares · 21 days
- May 2025 466.15 ▲ 6.8% 10.42 lakh of 26.59 lakh shares · 21 days
- Apr 2025 436.65 ▲ 14.5% 15.73 lakh of 45.16 lakh shares · 19 days
- Mar 2025 381.30 — 10.74 lakh of 18.76 lakh shares · 19 days
- Feb 2025 306.60 ▼ 3.9% 4.69 lakh of 9.33 lakh shares · 19 days
- Jan 2025 319.15 ▼ 7.6% 4.50 lakh of 6.23 lakh shares · 23 days
- Dec 2024 345.35 ▼ 0.4% 3.85 lakh of 5.19 lakh shares · 17 days
- Nov 2024 346.85 ▲ 6.7% 2.48 lakh of 3.39 lakh shares · 9 days
- Feb 2024 210.40 ▲ 9.7% 23.34 lakh of 43.17 lakh shares · 4 days
- Jan 2024 191.80 ▲ 6.7% 62.89 lakh of 1.27 cr shares · 21 days
- Dec 2023 179.80 — 1.12 cr of 2.71 cr shares · 20 days
- Nov 2023 96.35 ▲ 13.9% 26.56 lakh of 68.52 lakh shares · 20 days
- Oct 2023 84.60 ▼ 5.3% 12.51 lakh of 24.17 lakh shares · 20 days
- Sep 2023 89.30 ▼ 4.5% 29.50 lakh of 77.34 lakh shares · 20 days
- Aug 2023 93.55 ▲ 1.9% 34.31 lakh of 67.70 lakh shares · 22 days
- Jul 2023 91.80 — 59.79 lakh of 1.47 cr shares · 21 days
- Jun 2023 58.85 ▲ 9.5% 15.58 lakh of 21.84 lakh shares · 21 days
- May 2023 53.75 ▼ 12.8% 21.60 lakh of 37.12 lakh shares · 22 days
- Apr 2023 61.65 ▲ 10.8% 5.89 lakh of 8.62 lakh shares · 17 days
- Mar 2023 55.65 ▼ 4.1% 5.18 lakh of 7.49 lakh shares · 21 days
- Feb 2023 58.05 ▼ 14.3% 8.60 lakh of 14.23 lakh shares · 20 days
- Jan 2023 67.75 ▲ 9.3% 15.80 lakh of 33.80 lakh shares · 21 days
- Dec 2022 62.00 ▼ 2.2% 6.44 lakh of 11.67 lakh shares · 22 days
- Nov 2022 63.40 ▲ 1.8% 8.01 lakh of 13.62 lakh shares · 21 days
- Oct 2022 62.25 ▲ 7.2% 6.94 lakh of 15.02 lakh shares · 19 days
- Sep 2022 58.05 ▼ 8.6% 6.51 lakh of 10.09 lakh shares · 20 days
- Aug 2022 63.50 ▼ 14.0% 6.06 lakh of 9.07 lakh shares · 14 days
- Jul 2022 73.80 ▼ 0.1% 6.36 lakh of 10.91 lakh shares · 21 days
- Jun 2022 73.90 ▲ 3.6% 15.82 lakh of 36.57 lakh shares · 22 days
- May 2022 71.35 ▼ 1.7% 11.77 lakh of 26.41 lakh shares · 21 days
- Apr 2022 72.60 ▲ 20.5% 15.65 lakh of 33.34 lakh shares · 19 days
- Mar 2022 60.25 ▼ 3.4% 6.51 lakh of 11.13 lakh shares · 21 days
- Feb 2022 62.40 ▼ 11.0% 5.39 lakh of 10.05 lakh shares · 20 days
- Jan 2022 70.15 ▼ 3.6% 8.69 lakh of 14.91 lakh shares · 20 days
- Dec 2021 72.80 ▲ 8.7% 9.10 lakh of 18.42 lakh shares · 23 days
- Nov 2021 66.95 ▼ 8.4% 5.36 lakh of 9.25 lakh shares · 19 days
- Oct 2021 73.10 ▼ 2.8% No BSE file for this period yet
- Sep 2021 75.20 ▲ 11.5% No BSE file for this period yet
- Aug 2021 67.45 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| GALLANTT Gallantt Ispat Limited | 6.9% | 11.7% | 10.2% |