Delivery in General Insurance Corporation of India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 323.85 ▲ 1.5% 5.47 lakh of 9.15 lakh shares
- 3 Nov 2026 318.95 ▲ 0.6% 5.33 lakh of 8.35 lakh shares
- 2 Nov 2026 317.00 ▲ 2.0% 3.15 lakh of 5.46 lakh shares
- 30 Oct 2026 310.85 ▼ 3.6% 8.97 lakh of 12.41 lakh shares
- 29 Oct 2026 322.30 ▼ 0.9% 5.05 lakh of 8.14 lakh shares
- 28 Oct 2026 325.10 ▲ 0.8% 1.81 lakh of 4.20 lakh shares
- 27 Oct 2026 322.50 ▼ 0.4% 1.17 lakh of 2.22 lakh shares
- 26 Oct 2026 323.80 ■ 0.0% 2.84 lakh of 6.35 lakh shares
- 23 Oct 2026 323.75 ▲ 1.3% 3.10 lakh of 9.69 lakh shares
- 22 Oct 2026 319.65 ▼ 3.1% 91,125 of 2.03 lakh shares
- 21 Oct 2026 329.85 ▲ 0.8% 3.63 lakh of 6.30 lakh shares
- 19 Oct 2026 327.20 ▼ 0.1% 2.37 lakh of 3.99 lakh shares
- 16 Oct 2026 327.55 ▲ 0.4% 3.87 lakh of 7.33 lakh shares
- 15 Oct 2026 326.35 ▲ 1.9% 3.45 lakh of 5.78 lakh shares
- 14 Oct 2026 320.35 ▲ 0.4% 3.32 lakh of 6.50 lakh shares
- 13 Oct 2026 319.05 ▲ 0.9% 2.23 lakh of 4.63 lakh shares
- 12 Oct 2026 316.20 ▲ 1.2% 2.84 lakh of 6.61 lakh shares
- 9 Oct 2026 312.60 ▲ 1.1% 3.20 lakh of 6.30 lakh shares
- 8 Oct 2026 309.10 ▼ 2.4% 2.30 lakh of 4.39 lakh shares
- 7 Oct 2026 316.55 ▲ 0.7% 3.61 lakh of 6.82 lakh shares
- 6 Oct 2026 314.25 ▼ 1.5% 3.64 lakh of 7.46 lakh shares
- 5 Oct 2026 319.10 ▼ 1.5% 4.74 lakh of 8.70 lakh shares
- 1 Oct 2026 323.90 ▼ 2.2% 3.53 lakh of 7.21 lakh shares
- 30 Sep 2026 331.15 ▲ 3.4% 3.82 lakh of 7.72 lakh shares
- 29 Sep 2026 320.25 ▼ 2.7% 3.70 lakh of 6.91 lakh shares
- 28 Sep 2026 329.30 ▼ 2.4% 2.50 lakh of 4.54 lakh shares
- 25 Sep 2026 337.50 ▼ 0.5% 1.29 lakh of 2.62 lakh shares
- 24 Sep 2026 339.25 ▼ 1.4% 1.51 lakh of 3.34 lakh shares
- 23 Sep 2026 344.15 ▲ 0.9% 1.25 lakh of 2.84 lakh shares
- 22 Sep 2026 341.20 ▼ 1.4% 3.08 lakh of 4.51 lakh shares
- 4 Nov 2026 323.85 ▲ 1.5% No BSE file for this period yet
- 3 Nov 2026 318.95 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 317.00 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 310.85 ▼ 3.6% 39,516 of 46,933 shares
- 29 Oct 2026 322.30 ▼ 0.9% 24,290 of 37,702 shares
- 28 Oct 2026 325.10 ▲ 0.8% 11,633 of 20,357 shares
- 27 Oct 2026 322.50 ▼ 0.4% 12,384 of 18,771 shares
- 26 Oct 2026 323.80 ■ 0.0% 19,913 of 39,801 shares
- 23 Oct 2026 323.75 ▲ 1.3% 38,638 of 89,183 shares
- 22 Oct 2026 319.65 ▼ 3.1% 6,183 of 15,290 shares
- 21 Oct 2026 329.85 ▲ 0.8% 6,198 of 12,541 shares
- 19 Oct 2026 327.20 ▼ 0.1% 11,153 of 19,735 shares
- 16 Oct 2026 327.55 ▲ 0.4% 8,735 of 19,865 shares
- 15 Oct 2026 326.35 ▲ 1.9% 6,813 of 12,550 shares
- 14 Oct 2026 320.35 ▲ 0.4% 7,969 of 23,202 shares
- 13 Oct 2026 319.05 ▲ 0.9% 6,158 of 16,616 shares
- 12 Oct 2026 316.20 ▲ 1.2% 8,513 of 23,274 shares
- 9 Oct 2026 312.60 ▲ 1.1% 1.30 lakh of 1.46 lakh shares
- 8 Oct 2026 309.10 ▼ 2.4% 21,065 of 39,890 shares
- 7 Oct 2026 316.55 ▲ 0.7% 7,520 of 26,792 shares
- 6 Oct 2026 314.25 ▼ 1.5% 26,388 of 41,919 shares
- 5 Oct 2026 319.10 ▼ 1.5% 15,361 of 31,814 shares
- 1 Oct 2026 323.90 ▼ 2.2% 59,167 of 92,551 shares
- 30 Sep 2026 331.15 ▲ 3.4% 21,732 of 41,162 shares
- 29 Sep 2026 320.25 ▼ 2.7% 17,496 of 30,836 shares
- 28 Sep 2026 329.30 ▼ 2.4% 16,112 of 23,575 shares
- 25 Sep 2026 337.50 ▼ 0.5% 7,160 of 12,142 shares
- 24 Sep 2026 339.25 ▼ 1.4% 17,895 of 33,566 shares
- 23 Sep 2026 344.15 ▲ 0.9% 5,754 of 13,019 shares
- 22 Sep 2026 341.20 ▼ 1.4% 11,859 of 21,574 shares
- 4 Nov 2026 323.85 ▲ 1.5% No BSE file for this period yet
- 3 Nov 2026 318.95 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 317.00 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 310.85 ▼ 3.6% 9.36 lakh of 12.88 lakh shares
- 29 Oct 2026 322.30 ▼ 0.9% 5.29 lakh of 8.51 lakh shares
- 28 Oct 2026 325.10 ▲ 0.8% 1.93 lakh of 4.40 lakh shares
- 27 Oct 2026 322.50 ▼ 0.4% 1.29 lakh of 2.40 lakh shares
- 26 Oct 2026 323.80 ■ 0.0% 3.04 lakh of 6.75 lakh shares
- 23 Oct 2026 323.75 ▲ 1.3% 3.49 lakh of 10.58 lakh shares
- 22 Oct 2026 319.65 ▼ 3.1% 97,308 of 2.18 lakh shares
- 21 Oct 2026 329.85 ▲ 0.8% 3.69 lakh of 6.43 lakh shares
- 19 Oct 2026 327.20 ▼ 0.1% 2.48 lakh of 4.18 lakh shares
- 16 Oct 2026 327.55 ▲ 0.4% 3.96 lakh of 7.53 lakh shares
- 15 Oct 2026 326.35 ▲ 1.9% 3.52 lakh of 5.91 lakh shares
- 14 Oct 2026 320.35 ▲ 0.4% 3.40 lakh of 6.73 lakh shares
- 13 Oct 2026 319.05 ▲ 0.9% 2.29 lakh of 4.80 lakh shares
- 12 Oct 2026 316.20 ▲ 1.2% 2.92 lakh of 6.84 lakh shares
- 9 Oct 2026 312.60 ▲ 1.1% 4.49 lakh of 7.76 lakh shares
- 8 Oct 2026 309.10 ▼ 2.4% 2.51 lakh of 4.78 lakh shares
- 7 Oct 2026 316.55 ▲ 0.7% 3.69 lakh of 7.09 lakh shares
- 6 Oct 2026 314.25 ▼ 1.5% 3.90 lakh of 7.88 lakh shares
- 5 Oct 2026 319.10 ▼ 1.5% 4.89 lakh of 9.02 lakh shares
- 1 Oct 2026 323.90 ▼ 2.2% 4.12 lakh of 8.13 lakh shares
- 30 Sep 2026 331.15 ▲ 3.4% 4.04 lakh of 8.13 lakh shares
- 29 Sep 2026 320.25 ▼ 2.7% 3.87 lakh of 7.22 lakh shares
- 28 Sep 2026 329.30 ▼ 2.4% 2.66 lakh of 4.77 lakh shares
- 25 Sep 2026 337.50 ▼ 0.5% 1.36 lakh of 2.75 lakh shares
- 24 Sep 2026 339.25 ▼ 1.4% 1.68 lakh of 3.68 lakh shares
- 23 Sep 2026 344.15 ▲ 0.9% 1.31 lakh of 2.97 lakh shares
- 22 Sep 2026 341.20 ▼ 1.4% 3.20 lakh of 4.73 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 323.85 ▲ 4.2% 13.95 lakh of 22.96 lakh shares · 3 days
- Week to 30 Oct 2026 310.85 ▼ 4.0% 19.84 lakh of 33.31 lakh shares · 5 days
- Week to 23 Oct 2026 323.75 ▼ 1.2% 10.01 lakh of 22.01 lakh shares · 4 days
- Week to 16 Oct 2026 327.55 ▲ 4.8% 15.71 lakh of 30.86 lakh shares · 5 days
- Week to 9 Oct 2026 312.60 ▼ 3.5% 17.48 lakh of 33.67 lakh shares · 5 days
- Week to 1 Oct 2026 323.90 ▼ 4.0% 13.54 lakh of 26.38 lakh shares · 4 days
- Week to 25 Sep 2026 337.50 ▼ 3.8% 8.10 lakh of 15.38 lakh shares · 5 days
- Week to 18 Sep 2026 351.00 ▲ 0.5% 14.03 lakh of 24.03 lakh shares · 4 days
- Week to 10 Sep 2026 343.70 ▼ 4.1% 21.00 lakh of 41.66 lakh shares · 4 days
- Week to 4 Sep 2026 358.45 ▲ 1.5% 52.82 lakh of 1.15 cr shares · 5 days
- Week to 28 Aug 2026 353.30 ▼ 0.7% 32.52 lakh of 51.23 lakh shares · 5 days
- Week to 21 Aug 2026 355.75 ▲ 1.0% 17.47 lakh of 29.47 lakh shares · 5 days
- Week to 14 Aug 2026 352.10 ▼ 1.4% 16.38 lakh of 30.60 lakh shares · 5 days
- Week to 7 Aug 2026 357.20 ▲ 0.2% 15.36 lakh of 28.13 lakh shares · 5 days
- Week to 31 Jul 2026 356.60 ▼ 0.3% 9.97 lakh of 17.08 lakh shares · 5 days
- Week to 24 Jul 2026 357.50 ▼ 1.2% 8.39 lakh of 15.09 lakh shares · 5 days
- Week to 17 Jul 2026 362.00 ▼ 0.8% 16.94 lakh of 28.83 lakh shares · 5 days
- Week to 10 Jul 2026 365.00 ▲ 1.1% 20.51 lakh of 39.18 lakh shares · 5 days
- Week to 3 Jul 2026 360.95 ■ 0.0% 20.06 lakh of 37.92 lakh shares · 5 days
- Week to 25 Jun 2026 360.95 ▼ 2.1% 22.51 lakh of 48.68 lakh shares · 4 days
- Week to 19 Jun 2026 368.70 ▼ 2.8% 1.68 cr of 3.81 cr shares · 5 days
- Week to 12 Jun 2026 379.25 ▼ 3.5% 6.76 lakh of 12.39 lakh shares · 5 days
- Week to 5 Jun 2026 392.95 ▲ 3.1% 10.20 lakh of 18.79 lakh shares · 5 days
- Week to 29 May 2026 381.25 ▼ 0.1% 7.53 lakh of 15.53 lakh shares · 4 days
- Week to 22 May 2026 381.45 ▼ 1.5% 8.03 lakh of 14.58 lakh shares · 5 days
- Week to 15 May 2026 387.45 ▼ 2.0% 8.43 lakh of 16.16 lakh shares · 5 days
- Week to 4 Nov 2026 323.85 ▲ 4.2% No BSE file for this period yet
- Week to 30 Oct 2026 310.85 ▼ 4.0% 1.08 lakh of 1.64 lakh shares · 5 days
- Week to 23 Oct 2026 323.75 ▼ 1.2% 62,172 of 1.37 lakh shares · 4 days
- Week to 16 Oct 2026 327.55 ▲ 4.8% 38,188 of 95,507 shares · 5 days
- Week to 9 Oct 2026 312.60 ▼ 3.5% 2.00 lakh of 2.86 lakh shares · 5 days
- Week to 1 Oct 2026 323.90 ▼ 4.0% 1.15 lakh of 1.88 lakh shares · 4 days
- Week to 25 Sep 2026 337.50 ▼ 3.8% 48,882 of 91,968 shares · 5 days
- Week to 18 Sep 2026 351.00 ▲ 0.5% 1.48 lakh of 2.30 lakh shares · 4 days
- Week to 10 Sep 2026 343.70 ▼ 4.1% 2.26 lakh of 4.01 lakh shares · 4 days
- Week to 4 Sep 2026 358.45 ▲ 1.5% 3.45 lakh of 6.62 lakh shares · 5 days
- Week to 28 Aug 2026 353.30 ▼ 0.7% 1.71 lakh of 2.47 lakh shares · 5 days
- Week to 21 Aug 2026 355.75 ▲ 1.0% 1.11 lakh of 1.78 lakh shares · 5 days
- Week to 14 Aug 2026 352.10 ▼ 1.4% 1.21 lakh of 1.99 lakh shares · 5 days
- Week to 7 Aug 2026 357.20 ▲ 0.2% 81,910 of 1.35 lakh shares · 5 days
- Week to 31 Jul 2026 356.60 ▼ 0.3% 46,181 of 78,707 shares · 5 days
- Week to 24 Jul 2026 357.50 ▼ 1.2% 67,082 of 1.19 lakh shares · 5 days
- Week to 17 Jul 2026 362.00 ▼ 0.8% 1.01 lakh of 1.83 lakh shares · 5 days
- Week to 10 Jul 2026 365.00 ▲ 1.1% 1.12 lakh of 2.07 lakh shares · 5 days
- Week to 3 Jul 2026 360.95 ■ 0.0% 73,922 of 1.41 lakh shares · 5 days
- Week to 25 Jun 2026 360.95 ▼ 2.1% 1.45 lakh of 3.07 lakh shares · 4 days
- Week to 19 Jun 2026 368.70 ▼ 2.8% 14.07 lakh of 24.30 lakh shares · 5 days
- Week to 12 Jun 2026 379.25 ▼ 3.5% 50,768 of 79,672 shares · 5 days
- Week to 5 Jun 2026 392.95 ▲ 3.1% 65,899 of 1.13 lakh shares · 5 days
- Week to 29 May 2026 381.25 ▼ 0.1% 65,019 of 1.17 lakh shares · 4 days
- Week to 22 May 2026 381.45 ▼ 1.5% 32,251 of 63,794 shares · 5 days
- Week to 15 May 2026 387.45 ▼ 2.0% 49,874 of 89,458 shares · 5 days
- Week to 4 Nov 2026 323.85 ▲ 4.2% No BSE file for this period yet
- Week to 30 Oct 2026 310.85 ▼ 4.0% 20.92 lakh of 34.95 lakh shares · 5 days
- Week to 23 Oct 2026 323.75 ▼ 1.2% 10.63 lakh of 23.38 lakh shares · 4 days
- Week to 16 Oct 2026 327.55 ▲ 4.8% 16.09 lakh of 31.82 lakh shares · 5 days
- Week to 9 Oct 2026 312.60 ▼ 3.5% 19.48 lakh of 36.53 lakh shares · 5 days
- Week to 1 Oct 2026 323.90 ▼ 4.0% 14.69 lakh of 28.26 lakh shares · 4 days
- Week to 25 Sep 2026 337.50 ▼ 3.8% 8.59 lakh of 16.30 lakh shares · 5 days
- Week to 18 Sep 2026 351.00 ▲ 0.5% 15.51 lakh of 26.32 lakh shares · 4 days
- Week to 10 Sep 2026 343.70 ▼ 4.1% 23.26 lakh of 45.67 lakh shares · 4 days
- Week to 4 Sep 2026 358.45 ▲ 1.5% 56.27 lakh of 1.21 cr shares · 5 days
- Week to 28 Aug 2026 353.30 ▼ 0.7% 34.23 lakh of 53.70 lakh shares · 5 days
- Week to 21 Aug 2026 355.75 ▲ 1.0% 18.58 lakh of 31.26 lakh shares · 5 days
- Week to 14 Aug 2026 352.10 ▼ 1.4% 17.59 lakh of 32.58 lakh shares · 5 days
- Week to 7 Aug 2026 357.20 ▲ 0.2% 16.18 lakh of 29.48 lakh shares · 5 days
- Week to 31 Jul 2026 356.60 ▼ 0.3% 10.43 lakh of 17.87 lakh shares · 5 days
- Week to 24 Jul 2026 357.50 ▼ 1.2% 9.06 lakh of 16.28 lakh shares · 5 days
- Week to 17 Jul 2026 362.00 ▼ 0.8% 17.96 lakh of 30.65 lakh shares · 5 days
- Week to 10 Jul 2026 365.00 ▲ 1.1% 21.63 lakh of 41.26 lakh shares · 5 days
- Week to 3 Jul 2026 360.95 ■ 0.0% 20.80 lakh of 39.34 lakh shares · 5 days
- Week to 25 Jun 2026 360.95 ▼ 2.1% 23.96 lakh of 51.75 lakh shares · 4 days
- Week to 19 Jun 2026 368.70 ▼ 2.8% 1.82 cr of 4.05 cr shares · 5 days
- Week to 12 Jun 2026 379.25 ▼ 3.5% 7.27 lakh of 13.18 lakh shares · 5 days
- Week to 5 Jun 2026 392.95 ▲ 3.1% 10.86 lakh of 19.92 lakh shares · 5 days
- Week to 29 May 2026 381.25 ▼ 0.1% 8.18 lakh of 16.69 lakh shares · 4 days
- Week to 22 May 2026 381.45 ▼ 1.5% 8.35 lakh of 15.22 lakh shares · 5 days
- Week to 15 May 2026 387.45 ▼ 2.0% 8.93 lakh of 17.06 lakh shares · 5 days
Monthly, newest first
- Nov 2026 323.85 ▲ 4.2% 13.95 lakh of 22.96 lakh shares · 3 days
- Oct 2026 310.85 ▼ 6.1% 66.57 lakh of 1.27 cr shares · 20 days
- Sep 2026 331.15 ▼ 6.7% 1.00 cr of 2.04 cr shares · 20 days
- Aug 2026 354.75 ▼ 0.5% 87.60 lakh of 1.50 cr shares · 21 days
- Jul 2026 356.60 ▼ 1.9% 62.85 lakh of 1.15 cr shares · 23 days
- Jun 2026 363.50 ▼ 4.7% 2.20 cr of 4.84 cr shares · 21 days
- May 2026 381.25 ▼ 3.1% 39.16 lakh of 74.50 lakh shares · 19 days
- Apr 2026 393.40 ▲ 8.4% 58.40 lakh of 1.45 cr shares · 20 days
- Mar 2026 362.95 ▼ 5.2% 32.02 lakh of 62.30 lakh shares · 19 days
- Feb 2026 383.05 ▲ 1.3% 49.44 lakh of 97.75 lakh shares · 20 days
- Jan 2026 378.05 ▼ 0.7% 52.18 lakh of 91.76 lakh shares · 20 days
- Dec 2025 380.80 ▼ 1.7% 56.88 lakh of 1.03 cr shares · 22 days
- Nov 2025 387.20 ▲ 3.5% 79.01 lakh of 1.24 cr shares · 19 days
- Oct 2025 374.20 ▲ 1.5% 87.58 lakh of 1.58 cr shares · 21 days
- Sep 2025 368.65 ▲ 1.4% 87.13 lakh of 1.62 cr shares · 22 days
- Aug 2025 363.65 ▼ 7.3% 84.46 lakh of 1.94 cr shares · 19 days
- Jul 2025 392.15 ▲ 1.8% 85.45 lakh of 1.76 cr shares · 23 days
- Jun 2025 385.15 ▼ 6.4% 1.04 cr of 2.12 cr shares · 21 days
- May 2025 411.60 ▼ 1.3% 73.84 lakh of 1.70 cr shares · 21 days
- Apr 2025 417.15 ▼ 0.9% 63.03 lakh of 1.88 cr shares · 19 days
- Mar 2025 421.10 ▲ 14.2% 71.68 lakh of 1.74 cr shares · 19 days
- Feb 2025 368.90 ▼ 10.3% 55.25 lakh of 1.67 cr shares · 19 days
- Jan 2025 411.45 ▼ 7.4% 82.08 lakh of 3.95 cr shares · 23 days
- Dec 2024 444.25 ▲ 11.2% 2.33 cr of 11.13 cr shares · 21 days
- Nov 2024 399.60 ▲ 8.2% 45.98 lakh of 1.12 cr shares · 19 days
- Oct 2024 369.20 ▼ 6.7% 52.10 lakh of 1.25 cr shares · 22 days
- Sep 2024 395.60 ▼ 3.2% 1.99 cr of 4.23 cr shares · 21 days
- Aug 2024 408.80 ▼ 4.9% 1.08 cr of 3.68 cr shares · 21 days
- Jul 2024 429.95 ▲ 13.5% 2.01 cr of 9.09 cr shares · 22 days
- Jun 2024 378.75 ▲ 6.4% 1.46 cr of 4.41 cr shares · 19 days
- May 2024 356.10 ▲ 2.9% 98.28 lakh of 3.57 cr shares · 21 days
- Apr 2024 345.90 ▲ 4.9% 1.04 cr of 2.98 cr shares · 20 days
- Mar 2024 329.75 ▼ 13.2% 1.14 cr of 4.21 cr shares · 18 days
- Feb 2024 380.10 ▲ 0.9% 2.12 cr of 13.93 cr shares · 21 days
- Jan 2024 376.75 — 1.28 cr of 5.29 cr shares · 21 days
- Dec 2023 308.05 ▼ 3.6% 97.12 lakh of 4.54 cr shares · 20 days
- Nov 2023 319.55 — 1.14 cr of 8.98 cr shares · 20 days
- Oct 2023 228.05 ▲ 1.2% 49.07 lakh of 1.37 cr shares · 20 days
- Sep 2023 225.40 ▲ 3.6% 80.76 lakh of 2.28 cr shares · 20 days
- Aug 2023 217.60 ▲ 6.0% 1.00 cr of 2.78 cr shares · 22 days
- Jul 2023 205.25 ▲ 12.4% 80.57 lakh of 2.52 cr shares · 21 days
- Jun 2023 182.65 ▼ 1.0% 54.44 lakh of 1.61 cr shares · 21 days
- May 2023 184.45 ▲ 20.2% 97.00 lakh of 5.46 cr shares · 22 days
- Apr 2023 153.50 ▲ 14.9% 24.90 lakh of 80.78 lakh shares · 17 days
- Mar 2023 133.65 ▼ 8.3% 48.73 lakh of 1.61 cr shares · 21 days
- Feb 2023 145.70 ▼ 20.9% 83.69 lakh of 4.87 cr shares · 20 days
- Jan 2023 184.15 ▲ 3.0% 1.43 cr of 9.40 cr shares · 21 days
- Dec 2022 178.75 ▲ 20.0% 2.08 cr of 16.06 cr shares · 22 days
- Nov 2022 148.95 ▲ 20.4% 76.23 lakh of 2.32 cr shares · 21 days
- Oct 2022 123.75 ▲ 0.7% 11.83 lakh of 24.51 lakh shares · 19 days
- Sep 2022 122.95 ▼ 0.9% 31.35 lakh of 66.88 lakh shares · 22 days
- Aug 2022 124.10 ▲ 6.7% 22.82 lakh of 70.63 lakh shares · 20 days
- Jul 2022 116.30 ▲ 1.0% 11.50 lakh of 26.01 lakh shares · 21 days
- Jun 2022 115.20 ▼ 3.6% 34.53 lakh of 1.61 cr shares · 22 days
- May 2022 119.50 ▼ 8.2% 33.89 lakh of 2.60 cr shares · 21 days
- Apr 2022 130.15 ▲ 14.3% 35.24 lakh of 2.13 cr shares · 19 days
- Mar 2022 113.85 ▼ 2.0% 51.28 lakh of 2.15 cr shares · 21 days
- Feb 2022 116.20 ▼ 18.7% 39.24 lakh of 1.12 cr shares · 20 days
- Jan 2022 142.90 ▲ 1.5% 43.26 lakh of 1.32 cr shares · 20 days
- Dec 2021 140.80 ▼ 0.7% 38.65 lakh of 1.33 cr shares · 23 days
- Nov 2026 323.85 ▲ 4.2% No BSE file for this period yet
- Oct 2026 310.85 ▼ 6.1% 4.67 lakh of 7.75 lakh shares · 20 days
- Sep 2026 331.15 ▼ 6.7% 7.89 lakh of 14.22 lakh shares · 20 days
- Aug 2026 354.75 ▼ 0.5% 5.19 lakh of 8.17 lakh shares · 21 days
- Jul 2026 356.60 ▼ 1.9% 3.78 lakh of 6.78 lakh shares · 23 days
- Jun 2026 363.50 ▼ 4.7% 16.91 lakh of 29.81 lakh shares · 21 days
- May 2026 381.25 ▼ 3.1% 2.62 lakh of 4.71 lakh shares · 19 days
- Apr 2026 393.40 ▲ 8.4% 4.39 lakh of 8.25 lakh shares · 20 days
- Mar 2026 362.95 ▼ 5.2% 1.77 lakh of 3.28 lakh shares · 19 days
- Feb 2026 383.05 ▲ 1.3% 3.59 lakh of 6.41 lakh shares · 20 days
- Jan 2026 378.05 ▼ 0.7% 2.92 lakh of 5.26 lakh shares · 20 days
- Dec 2025 380.80 ▼ 1.7% 2.79 lakh of 5.19 lakh shares · 22 days
- Nov 2025 387.20 ▲ 3.5% 2.41 lakh of 4.10 lakh shares · 19 days
- Oct 2025 374.20 ▲ 1.5% 3.03 lakh of 5.91 lakh shares · 21 days
- Sep 2025 368.65 ▲ 1.4% 5.92 lakh of 10.79 lakh shares · 22 days
- Aug 2025 363.65 ▼ 7.3% 6.60 lakh of 13.40 lakh shares · 19 days
- Jul 2025 392.15 ▲ 1.8% 5.05 lakh of 9.99 lakh shares · 23 days
- Jun 2025 385.15 ▼ 6.4% 6.34 lakh of 11.76 lakh shares · 21 days
- May 2025 411.60 ▼ 1.3% 3.69 lakh of 8.42 lakh shares · 21 days
- Apr 2025 417.15 ▼ 0.9% 3.06 lakh of 7.67 lakh shares · 19 days
- Mar 2025 421.10 ▲ 14.2% 2.61 lakh of 6.53 lakh shares · 19 days
- Feb 2025 368.90 ▼ 10.3% 2.52 lakh of 7.12 lakh shares · 19 days
- Jan 2025 411.45 ▼ 7.4% 4.44 lakh of 18.71 lakh shares · 23 days
- Dec 2024 444.25 ▲ 11.2% 13.44 lakh of 47.89 lakh shares · 21 days
- Nov 2024 399.60 ▲ 8.2% 2.62 lakh of 6.43 lakh shares · 19 days
- Oct 2024 369.20 ▼ 6.7% 3.89 lakh of 9.29 lakh shares · 22 days
- Sep 2024 395.60 ▼ 3.2% 9.03 lakh of 20.19 lakh shares · 21 days
- Aug 2024 408.80 ▼ 4.9% 9.11 lakh of 25.16 lakh shares · 21 days
- Jul 2024 429.95 ▲ 13.5% 13.45 lakh of 45.87 lakh shares · 22 days
- Jun 2024 378.75 ▲ 6.4% 6.91 lakh of 20.20 lakh shares · 19 days
- May 2024 356.10 ▲ 2.9% 9.61 lakh of 24.28 lakh shares · 21 days
- Apr 2024 345.90 ▲ 4.9% 8.45 lakh of 22.84 lakh shares · 20 days
- Mar 2024 329.75 ▼ 13.2% 7.13 lakh of 24.86 lakh shares · 18 days
- Feb 2024 380.10 ▲ 0.9% 22.83 lakh of 80.11 lakh shares · 21 days
- Jan 2024 376.75 — 12.95 lakh of 38.93 lakh shares · 21 days
- Dec 2023 308.05 ▼ 3.6% 10.67 lakh of 30.06 lakh shares · 20 days
- Nov 2023 319.55 — 9.65 lakh of 40.62 lakh shares · 20 days
- Oct 2023 228.05 ▲ 1.2% 3.72 lakh of 7.90 lakh shares · 20 days
- Sep 2023 225.40 ▲ 3.6% 6.26 lakh of 13.88 lakh shares · 20 days
- Aug 2023 217.60 ▲ 6.0% 9.10 lakh of 19.30 lakh shares · 22 days
- Jul 2023 205.25 ▲ 12.4% 7.85 lakh of 16.31 lakh shares · 21 days
- Jun 2023 182.65 ▼ 1.0% 7.41 lakh of 15.06 lakh shares · 21 days
- May 2023 184.45 ▲ 20.2% 13.53 lakh of 32.95 lakh shares · 22 days
- Apr 2023 153.50 ▲ 14.9% 1.92 lakh of 4.12 lakh shares · 17 days
- Mar 2023 133.65 ▼ 8.3% 5.80 lakh of 10.62 lakh shares · 21 days
- Feb 2023 145.70 ▼ 20.9% 7.61 lakh of 31.53 lakh shares · 20 days
- Jan 2023 184.15 ▲ 3.0% 14.60 lakh of 61.28 lakh shares · 21 days
- Dec 2022 178.75 ▲ 20.0% 24.40 lakh of 92.76 lakh shares · 22 days
- Nov 2022 148.95 ▲ 20.4% 8.78 lakh of 18.59 lakh shares · 21 days
- Oct 2022 123.75 ▲ 0.7% 1.35 lakh of 2.04 lakh shares · 19 days
- Sep 2022 122.95 ▼ 0.9% 2.64 lakh of 4.97 lakh shares · 22 days
- Aug 2022 124.10 ▲ 6.7% 2.68 lakh of 5.16 lakh shares · 20 days
- Jul 2022 116.30 ▲ 1.0% 1.25 lakh of 2.67 lakh shares · 21 days
- Jun 2022 115.20 ▼ 3.6% 3.61 lakh of 10.45 lakh shares · 22 days
- May 2022 119.50 ▼ 8.2% 3.94 lakh of 13.56 lakh shares · 21 days
- Apr 2022 130.15 ▲ 14.3% 4.60 lakh of 14.78 lakh shares · 19 days
- Mar 2022 113.85 ▼ 2.0% 8.34 lakh of 20.28 lakh shares · 21 days
- Feb 2022 116.20 ▼ 18.7% 5.33 lakh of 11.96 lakh shares · 20 days
- Jan 2022 142.90 ▲ 1.5% 5.40 lakh of 11.22 lakh shares · 20 days
- Dec 2021 140.80 ▼ 0.7% 3.85 lakh of 10.61 lakh shares · 23 days
- Nov 2026 323.85 ▲ 4.2% No BSE file for this period yet
- Oct 2026 310.85 ▼ 6.1% 71.24 lakh of 1.35 cr shares · 20 days
- Sep 2026 331.15 ▼ 6.7% 1.08 cr of 2.18 cr shares · 20 days
- Aug 2026 354.75 ▼ 0.5% 92.79 lakh of 1.58 cr shares · 21 days
- Jul 2026 356.60 ▼ 1.9% 66.64 lakh of 1.22 cr shares · 23 days
- Jun 2026 363.50 ▼ 4.7% 2.37 cr of 5.13 cr shares · 21 days
- May 2026 381.25 ▼ 3.1% 41.78 lakh of 79.21 lakh shares · 19 days
- Apr 2026 393.40 ▲ 8.4% 62.79 lakh of 1.53 cr shares · 20 days
- Mar 2026 362.95 ▼ 5.2% 33.79 lakh of 65.58 lakh shares · 19 days
- Feb 2026 383.05 ▲ 1.3% 53.03 lakh of 1.04 cr shares · 20 days
- Jan 2026 378.05 ▼ 0.7% 55.10 lakh of 97.02 lakh shares · 20 days
- Dec 2025 380.80 ▼ 1.7% 59.67 lakh of 1.08 cr shares · 22 days
- Nov 2025 387.20 ▲ 3.5% 81.41 lakh of 1.28 cr shares · 19 days
- Oct 2025 374.20 ▲ 1.5% 90.61 lakh of 1.64 cr shares · 21 days
- Sep 2025 368.65 ▲ 1.4% 93.05 lakh of 1.73 cr shares · 22 days
- Aug 2025 363.65 ▼ 7.3% 91.06 lakh of 2.07 cr shares · 19 days
- Jul 2025 392.15 ▲ 1.8% 90.50 lakh of 1.86 cr shares · 23 days
- Jun 2025 385.15 ▼ 6.4% 1.10 cr of 2.23 cr shares · 21 days
- May 2025 411.60 ▼ 1.3% 77.53 lakh of 1.79 cr shares · 21 days
- Apr 2025 417.15 ▼ 0.9% 66.09 lakh of 1.95 cr shares · 19 days
- Mar 2025 421.10 ▲ 14.2% 74.28 lakh of 1.81 cr shares · 19 days
- Feb 2025 368.90 ▼ 10.3% 57.76 lakh of 1.74 cr shares · 19 days
- Jan 2025 411.45 ▼ 7.4% 86.52 lakh of 4.13 cr shares · 23 days
- Dec 2024 444.25 ▲ 11.2% 2.46 cr of 11.61 cr shares · 21 days
- Nov 2024 399.60 ▲ 8.2% 48.61 lakh of 1.19 cr shares · 19 days
- Oct 2024 369.20 ▼ 6.7% 55.99 lakh of 1.35 cr shares · 22 days
- Sep 2024 395.60 ▼ 3.2% 2.08 cr of 4.43 cr shares · 21 days
- Aug 2024 408.80 ▼ 4.9% 1.17 cr of 3.94 cr shares · 21 days
- Jul 2024 429.95 ▲ 13.5% 2.14 cr of 9.55 cr shares · 22 days
- Jun 2024 378.75 ▲ 6.4% 1.53 cr of 4.61 cr shares · 19 days
- May 2024 356.10 ▲ 2.9% 1.08 cr of 3.81 cr shares · 21 days
- Apr 2024 345.90 ▲ 4.9% 1.12 cr of 3.20 cr shares · 20 days
- Mar 2024 329.75 ▼ 13.2% 1.21 cr of 4.46 cr shares · 18 days
- Feb 2024 380.10 ▲ 0.9% 2.35 cr of 14.73 cr shares · 21 days
- Jan 2024 376.75 — 1.41 cr of 5.68 cr shares · 21 days
- Dec 2023 308.05 ▼ 3.6% 1.08 cr of 4.84 cr shares · 20 days
- Nov 2023 319.55 — 1.24 cr of 9.38 cr shares · 20 days
- Oct 2023 228.05 ▲ 1.2% 52.79 lakh of 1.45 cr shares · 20 days
- Sep 2023 225.40 ▲ 3.6% 87.01 lakh of 2.42 cr shares · 20 days
- Aug 2023 217.60 ▲ 6.0% 1.09 cr of 2.98 cr shares · 22 days
- Jul 2023 205.25 ▲ 12.4% 88.42 lakh of 2.68 cr shares · 21 days
- Jun 2023 182.65 ▼ 1.0% 61.85 lakh of 1.76 cr shares · 21 days
- May 2023 184.45 ▲ 20.2% 1.11 cr of 5.79 cr shares · 22 days
- Apr 2023 153.50 ▲ 14.9% 26.82 lakh of 84.89 lakh shares · 17 days
- Mar 2023 133.65 ▼ 8.3% 54.53 lakh of 1.71 cr shares · 21 days
- Feb 2023 145.70 ▼ 20.9% 91.30 lakh of 5.18 cr shares · 20 days
- Jan 2023 184.15 ▲ 3.0% 1.58 cr of 10.01 cr shares · 21 days
- Dec 2022 178.75 ▲ 20.0% 2.33 cr of 16.98 cr shares · 22 days
- Nov 2022 148.95 ▲ 20.4% 85.01 lakh of 2.51 cr shares · 21 days
- Oct 2022 123.75 ▲ 0.7% 13.18 lakh of 26.55 lakh shares · 19 days
- Sep 2022 122.95 ▼ 0.9% 33.99 lakh of 71.85 lakh shares · 22 days
- Aug 2022 124.10 ▲ 6.7% 25.50 lakh of 75.78 lakh shares · 20 days
- Jul 2022 116.30 ▲ 1.0% 12.75 lakh of 28.67 lakh shares · 21 days
- Jun 2022 115.20 ▼ 3.6% 38.13 lakh of 1.72 cr shares · 22 days
- May 2022 119.50 ▼ 8.2% 37.84 lakh of 2.74 cr shares · 21 days
- Apr 2022 130.15 ▲ 14.3% 39.84 lakh of 2.28 cr shares · 19 days
- Mar 2022 113.85 ▼ 2.0% 59.62 lakh of 2.36 cr shares · 21 days
- Feb 2022 116.20 ▼ 18.7% 44.57 lakh of 1.24 cr shares · 20 days
- Jan 2022 142.90 ▲ 1.5% 48.66 lakh of 1.43 cr shares · 20 days
- Dec 2021 140.80 ▼ 0.7% 42.49 lakh of 1.43 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Insurance
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| LICI Life Insurance Corporation Of India | 59.9% | 56.9% | 55.2% |
| HDFCLIFE HDFC Life Insurance Company Limited | 47.7% | 54.8% | 58.0% |
| SBILIFE SBI Life Insurance Company Limited | 59.8% | 60.3% | 60.6% |
| ICICIGI ICICI Lombard General Insurance Company Limited | 53.7% | 57.0% | 59.3% |
| MFSL Max Financial Services Limited | 53.6% | 55.2% | 57.1% |
| NIACL The New India Assurance Company Ltd | 10.4% | 10.3% | 11.5% |
| STARHEALTH Star Health And Allied Insurance Company Limited | 71.4% | 57.8% | 57.3% |
| GICRE General Insurance Corporation of India | 53.5% | 50.1% | 50.1% |
| CANHLIFE Canara HSBC Life Insurance company Ltd | 47.6% | 35.0% | 43.2% |
| GODIGIT Go Digit General Insurance Limited | 54.0% | 41.1% | 45.1% |