Delivery in HDFC Life Insurance Company
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 532.50 ▲ 1.3% 11.36 lakh of 25.15 lakh shares
- 3 Nov 2026 525.50 ▲ 0.6% 13.72 lakh of 27.38 lakh shares
- 2 Nov 2026 522.25 ▼ 0.5% 3.37 lakh of 8.91 lakh shares
- 30 Oct 2026 524.90 ▲ 1.5% 14.78 lakh of 25.22 lakh shares
- 29 Oct 2026 517.00 ▲ 0.6% 10.81 lakh of 17.77 lakh shares
- 28 Oct 2026 514.10 ▲ 0.1% 14.15 lakh of 24.94 lakh shares
- 27 Oct 2026 513.60 ▼ 1.0% 16.61 lakh of 29.47 lakh shares
- 26 Oct 2026 519.00 ▼ 0.9% 3.94 lakh of 11.38 lakh shares
- 23 Oct 2026 523.75 ▼ 0.9% 5.54 lakh of 14.34 lakh shares
- 22 Oct 2026 528.35 ▼ 2.1% 3.69 lakh of 9.59 lakh shares
- 21 Oct 2026 539.65 ▼ 1.1% 7.73 lakh of 13.62 lakh shares
- 19 Oct 2026 545.50 ▼ 1.4% 7.00 lakh of 15.20 lakh shares
- 16 Oct 2026 553.00 ▲ 0.4% 20.85 lakh of 53.04 lakh shares
- 15 Oct 2026 550.55 ▲ 1.2% 7.36 lakh of 16.83 lakh shares
- 14 Oct 2026 544.05 ▼ 2.8% 9.50 lakh of 21.88 lakh shares
- 13 Oct 2026 560.00 ▲ 0.1% 6.81 lakh of 16.47 lakh shares
- 12 Oct 2026 559.25 ▲ 0.5% 7.86 lakh of 17.04 lakh shares
- 9 Oct 2026 556.65 ▲ 2.2% 11.14 lakh of 27.13 lakh shares
- 8 Oct 2026 544.50 ▼ 0.3% 13.76 lakh of 24.80 lakh shares
- 7 Oct 2026 546.05 ▲ 0.4% 12.92 lakh of 25.46 lakh shares
- 6 Oct 2026 543.95 ▲ 2.4% 46.18 lakh of 83.35 lakh shares
- 5 Oct 2026 531.00 ▼ 0.6% 16.78 lakh of 33.81 lakh shares
- 1 Oct 2026 534.20 ▲ 2.5% 17.73 lakh of 40.09 lakh shares
- 30 Sep 2026 521.20 ▼ 0.4% 28.55 lakh of 50.63 lakh shares
- 29 Sep 2026 523.55 ▼ 1.5% 50.48 lakh of 76.94 lakh shares
- 28 Sep 2026 531.60 ▲ 0.1% 9.36 lakh of 23.07 lakh shares
- 25 Sep 2026 531.00 ▲ 0.8% 15.30 lakh of 42.86 lakh shares
- 24 Sep 2026 526.90 ▼ 6.2% 66.50 lakh of 1.79 cr shares
- 23 Sep 2026 561.50 ▲ 0.4% 12.23 lakh of 20.19 lakh shares
- 22 Sep 2026 559.20 ■ 0.0% 8.29 lakh of 17.88 lakh shares
- 4 Nov 2026 532.50 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 525.50 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 522.25 ▼ 0.5% No BSE file for this period yet
- 30 Oct 2026 524.90 ▲ 1.5% 41,534 of 70,533 shares
- 29 Oct 2026 517.00 ▲ 0.6% 27,969 of 62,078 shares
- 28 Oct 2026 514.10 ▲ 0.1% 23,054 of 50,394 shares
- 27 Oct 2026 513.60 ▼ 1.0% 16,394 of 27,545 shares
- 26 Oct 2026 519.00 ▼ 0.9% 6,893 of 20,403 shares
- 23 Oct 2026 523.75 ▼ 0.9% 19,328 of 38,233 shares
- 22 Oct 2026 528.35 ▼ 2.1% 14,888 of 35,842 shares
- 21 Oct 2026 539.65 ▼ 1.1% 20,783 of 40,901 shares
- 19 Oct 2026 545.50 ▼ 1.4% 31,550 of 59,603 shares
- 16 Oct 2026 553.00 ▲ 0.4% 62,560 of 1.46 lakh shares
- 15 Oct 2026 550.55 ▲ 1.2% 19,394 of 49,771 shares
- 14 Oct 2026 544.05 ▼ 2.8% 34,390 of 81,854 shares
- 13 Oct 2026 560.00 ▲ 0.1% 5.14 lakh of 5.44 lakh shares
- 12 Oct 2026 559.25 ▲ 0.5% 4.26 lakh of 5.15 lakh shares
- 9 Oct 2026 556.65 ▲ 2.2% 2.03 lakh of 3.45 lakh shares
- 8 Oct 2026 544.50 ▼ 0.3% 3.42 lakh of 4.43 lakh shares
- 7 Oct 2026 546.05 ▲ 0.4% 2.53 lakh of 3.10 lakh shares
- 6 Oct 2026 543.95 ▲ 2.4% 3.77 lakh of 5.95 lakh shares
- 5 Oct 2026 531.00 ▼ 0.6% 7.89 lakh of 9.82 lakh shares
- 1 Oct 2026 534.20 ▲ 2.5% 80,991 of 1.72 lakh shares
- 30 Sep 2026 521.20 ▼ 0.4% 33,118 of 82,371 shares
- 29 Sep 2026 523.55 ▼ 1.5% 34,969 of 93,366 shares
- 28 Sep 2026 531.60 ▲ 0.1% 65,695 of 1.04 lakh shares
- 25 Sep 2026 531.00 ▲ 0.8% 89,757 of 2.44 lakh shares
- 24 Sep 2026 526.90 ▼ 6.2% 2.69 lakh of 6.72 lakh shares
- 23 Sep 2026 561.50 ▲ 0.4% 50,142 of 96,492 shares
- 22 Sep 2026 559.20 ■ 0.0% 22,681 of 52,345 shares
- 4 Nov 2026 532.50 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 525.50 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 522.25 ▼ 0.5% No BSE file for this period yet
- 30 Oct 2026 524.90 ▲ 1.5% 15.19 lakh of 25.92 lakh shares
- 29 Oct 2026 517.00 ▲ 0.6% 11.09 lakh of 18.39 lakh shares
- 28 Oct 2026 514.10 ▲ 0.1% 14.38 lakh of 25.44 lakh shares
- 27 Oct 2026 513.60 ▼ 1.0% 16.77 lakh of 29.74 lakh shares
- 26 Oct 2026 519.00 ▼ 0.9% 4.01 lakh of 11.58 lakh shares
- 23 Oct 2026 523.75 ▼ 0.9% 5.73 lakh of 14.72 lakh shares
- 22 Oct 2026 528.35 ▼ 2.1% 3.84 lakh of 9.95 lakh shares
- 21 Oct 2026 539.65 ▼ 1.1% 7.94 lakh of 14.03 lakh shares
- 19 Oct 2026 545.50 ▼ 1.4% 7.31 lakh of 15.80 lakh shares
- 16 Oct 2026 553.00 ▲ 0.4% 21.48 lakh of 54.50 lakh shares
- 15 Oct 2026 550.55 ▲ 1.2% 7.56 lakh of 17.33 lakh shares
- 14 Oct 2026 544.05 ▼ 2.8% 9.84 lakh of 22.70 lakh shares
- 13 Oct 2026 560.00 ▲ 0.1% 11.94 lakh of 21.91 lakh shares
- 12 Oct 2026 559.25 ▲ 0.5% 12.12 lakh of 22.20 lakh shares
- 9 Oct 2026 556.65 ▲ 2.2% 13.17 lakh of 30.58 lakh shares
- 8 Oct 2026 544.50 ▼ 0.3% 17.18 lakh of 29.23 lakh shares
- 7 Oct 2026 546.05 ▲ 0.4% 15.45 lakh of 28.56 lakh shares
- 6 Oct 2026 543.95 ▲ 2.4% 49.95 lakh of 89.30 lakh shares
- 5 Oct 2026 531.00 ▼ 0.6% 24.66 lakh of 43.63 lakh shares
- 1 Oct 2026 534.20 ▲ 2.5% 18.54 lakh of 41.80 lakh shares
- 30 Sep 2026 521.20 ▼ 0.4% 28.89 lakh of 51.45 lakh shares
- 29 Sep 2026 523.55 ▼ 1.5% 50.83 lakh of 77.87 lakh shares
- 28 Sep 2026 531.60 ▲ 0.1% 10.02 lakh of 24.11 lakh shares
- 25 Sep 2026 531.00 ▲ 0.8% 16.20 lakh of 45.30 lakh shares
- 24 Sep 2026 526.90 ▼ 6.2% 69.20 lakh of 1.86 cr shares
- 23 Sep 2026 561.50 ▲ 0.4% 12.73 lakh of 21.15 lakh shares
- 22 Sep 2026 559.20 ■ 0.0% 8.52 lakh of 18.41 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 532.50 ▲ 1.4% 28.45 lakh of 61.44 lakh shares · 3 days
- Week to 30 Oct 2026 524.90 ▲ 0.2% 60.28 lakh of 1.09 cr shares · 5 days
- Week to 23 Oct 2026 523.75 ▼ 5.3% 23.96 lakh of 52.75 lakh shares · 4 days
- Week to 16 Oct 2026 553.00 ▼ 0.7% 52.38 lakh of 1.25 cr shares · 5 days
- Week to 9 Oct 2026 556.65 ▲ 4.2% 1.01 cr of 1.95 cr shares · 5 days
- Week to 1 Oct 2026 534.20 ▲ 0.6% 1.06 cr of 1.91 cr shares · 4 days
- Week to 25 Sep 2026 531.00 ▼ 3.6% 1.15 cr of 2.88 cr shares · 5 days
- Week to 18 Sep 2026 550.95 ▲ 4.0% 1.27 cr of 2.38 cr shares · 4 days
- Week to 10 Sep 2026 526.15 ▼ 3.7% 82.56 lakh of 1.75 cr shares · 4 days
- Week to 4 Sep 2026 546.40 ▼ 0.3% 90.40 lakh of 1.52 cr shares · 5 days
- Week to 28 Aug 2026 548.00 ▼ 1.2% 76.21 lakh of 1.28 cr shares · 5 days
- Week to 21 Aug 2026 554.80 ▲ 3.5% 69.36 lakh of 1.23 cr shares · 5 days
- Week to 14 Aug 2026 535.85 ▼ 0.8% 76.29 lakh of 1.24 cr shares · 5 days
- Week to 7 Aug 2026 540.00 ▼ 1.5% 1.48 cr of 2.40 cr shares · 5 days
- Week to 31 Jul 2026 548.50 ▼ 1.2% 1.32 cr of 2.02 cr shares · 5 days
- Week to 24 Jul 2026 555.05 ▼ 1.5% 46.01 lakh of 92.02 lakh shares · 5 days
- Week to 17 Jul 2026 563.65 ▼ 0.7% 1.23 cr of 2.50 cr shares · 5 days
- Week to 10 Jul 2026 567.70 ■ 0.0% 1.52 cr of 2.43 cr shares · 5 days
- Week to 3 Jul 2026 567.70 ▼ 3.0% 1.22 cr of 1.97 cr shares · 5 days
- Week to 25 Jun 2026 585.45 ▼ 1.1% 52.67 lakh of 99.63 lakh shares · 4 days
- Week to 19 Jun 2026 591.85 ▲ 6.6% 44.58 lakh of 1.05 cr shares · 5 days
- Week to 12 Jun 2026 555.35 ▼ 3.5% 99.34 lakh of 1.59 cr shares · 5 days
- Week to 5 Jun 2026 575.30 ▼ 3.3% 66.02 lakh of 1.54 cr shares · 5 days
- Week to 29 May 2026 594.80 ▼ 3.5% 1.10 cr of 1.63 cr shares · 4 days
- Week to 22 May 2026 616.60 ▲ 1.3% 1.05 cr of 1.66 cr shares · 5 days
- Week to 15 May 2026 608.70 ▼ 2.1% 83.60 lakh of 1.48 cr shares · 5 days
- Week to 4 Nov 2026 532.50 ▲ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 524.90 ▲ 0.2% 1.16 lakh of 2.31 lakh shares · 5 days
- Week to 23 Oct 2026 523.75 ▼ 5.3% 86,549 of 1.75 lakh shares · 4 days
- Week to 16 Oct 2026 553.00 ▼ 0.7% 10.56 lakh of 13.37 lakh shares · 5 days
- Week to 9 Oct 2026 556.65 ▲ 4.2% 19.63 lakh of 26.74 lakh shares · 5 days
- Week to 1 Oct 2026 534.20 ▲ 0.6% 2.15 lakh of 4.51 lakh shares · 4 days
- Week to 25 Sep 2026 531.00 ▼ 3.6% 5.16 lakh of 12.36 lakh shares · 5 days
- Week to 18 Sep 2026 550.95 ▲ 4.0% 4.92 lakh of 9.92 lakh shares · 4 days
- Week to 10 Sep 2026 526.15 ▼ 3.7% 28.50 lakh of 35.27 lakh shares · 4 days
- Week to 4 Sep 2026 546.40 ▼ 0.3% 12.36 lakh of 15.57 lakh shares · 5 days
- Week to 28 Aug 2026 548.00 ▼ 1.2% 4.05 lakh of 6.11 lakh shares · 5 days
- Week to 21 Aug 2026 554.80 ▲ 3.5% 17.87 lakh of 20.84 lakh shares · 5 days
- Week to 14 Aug 2026 535.85 ▼ 0.8% 3.33 lakh of 5.30 lakh shares · 5 days
- Week to 7 Aug 2026 540.00 ▼ 1.5% 21.70 lakh of 27.82 lakh shares · 5 days
- Week to 31 Jul 2026 548.50 ▼ 1.2% 17.57 lakh of 21.84 lakh shares · 5 days
- Week to 24 Jul 2026 555.05 ▼ 1.5% 3.75 lakh of 5.24 lakh shares · 5 days
- Week to 17 Jul 2026 563.65 ▼ 0.7% 52.04 lakh of 60.33 lakh shares · 5 days
- Week to 10 Jul 2026 567.70 ■ 0.0% 20.09 lakh of 24.75 lakh shares · 5 days
- Week to 3 Jul 2026 567.70 ▼ 3.0% 6.50 lakh of 9.89 lakh shares · 5 days
- Week to 25 Jun 2026 585.45 ▼ 1.1% 58.68 lakh of 62.22 lakh shares · 4 days
- Week to 19 Jun 2026 591.85 ▲ 6.6% 32.86 lakh of 36.95 lakh shares · 5 days
- Week to 12 Jun 2026 555.35 ▼ 3.5% 30.92 lakh of 35.03 lakh shares · 5 days
- Week to 5 Jun 2026 575.30 ▼ 3.3% 4.86 lakh of 7.43 lakh shares · 5 days
- Week to 29 May 2026 594.80 ▼ 3.5% 1.15 lakh of 2.27 lakh shares · 4 days
- Week to 22 May 2026 616.60 ▲ 1.3% 38.11 lakh of 42.57 lakh shares · 5 days
- Week to 15 May 2026 608.70 ▼ 2.1% 43.79 lakh of 47.65 lakh shares · 5 days
- Week to 4 Nov 2026 532.50 ▲ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 524.90 ▲ 0.2% 61.44 lakh of 1.11 cr shares · 5 days
- Week to 23 Oct 2026 523.75 ▼ 5.3% 24.83 lakh of 54.49 lakh shares · 4 days
- Week to 16 Oct 2026 553.00 ▼ 0.7% 62.94 lakh of 1.39 cr shares · 5 days
- Week to 9 Oct 2026 556.65 ▲ 4.2% 1.20 cr of 2.21 cr shares · 5 days
- Week to 1 Oct 2026 534.20 ▲ 0.6% 1.08 cr of 1.95 cr shares · 4 days
- Week to 25 Sep 2026 531.00 ▼ 3.6% 1.20 cr of 3.01 cr shares · 5 days
- Week to 18 Sep 2026 550.95 ▲ 4.0% 1.32 cr of 2.48 cr shares · 4 days
- Week to 10 Sep 2026 526.15 ▼ 3.7% 1.11 cr of 2.10 cr shares · 4 days
- Week to 4 Sep 2026 546.40 ▼ 0.3% 1.03 cr of 1.68 cr shares · 5 days
- Week to 28 Aug 2026 548.00 ▼ 1.2% 80.26 lakh of 1.34 cr shares · 5 days
- Week to 21 Aug 2026 554.80 ▲ 3.5% 87.23 lakh of 1.44 cr shares · 5 days
- Week to 14 Aug 2026 535.85 ▼ 0.8% 79.61 lakh of 1.29 cr shares · 5 days
- Week to 7 Aug 2026 540.00 ▼ 1.5% 1.70 cr of 2.68 cr shares · 5 days
- Week to 31 Jul 2026 548.50 ▼ 1.2% 1.49 cr of 2.24 cr shares · 5 days
- Week to 24 Jul 2026 555.05 ▼ 1.5% 49.76 lakh of 97.26 lakh shares · 5 days
- Week to 17 Jul 2026 563.65 ▼ 0.7% 1.75 cr of 3.11 cr shares · 5 days
- Week to 10 Jul 2026 567.70 ■ 0.0% 1.72 cr of 2.67 cr shares · 5 days
- Week to 3 Jul 2026 567.70 ▼ 3.0% 1.29 cr of 2.07 cr shares · 5 days
- Week to 25 Jun 2026 585.45 ▼ 1.1% 1.11 cr of 1.62 cr shares · 4 days
- Week to 19 Jun 2026 591.85 ▲ 6.6% 77.43 lakh of 1.42 cr shares · 5 days
- Week to 12 Jun 2026 555.35 ▼ 3.5% 1.30 cr of 1.94 cr shares · 5 days
- Week to 5 Jun 2026 575.30 ▼ 3.3% 70.88 lakh of 1.61 cr shares · 5 days
- Week to 29 May 2026 594.80 ▼ 3.5% 1.11 cr of 1.66 cr shares · 4 days
- Week to 22 May 2026 616.60 ▲ 1.3% 1.43 cr of 2.08 cr shares · 5 days
- Week to 15 May 2026 608.70 ▼ 2.1% 1.27 cr of 1.96 cr shares · 5 days
Monthly, newest first
- Nov 2026 532.50 ▲ 1.4% 28.45 lakh of 61.44 lakh shares · 3 days
- Oct 2026 524.90 ▲ 0.7% 2.55 cr of 5.21 cr shares · 20 days
- Sep 2026 521.20 ▼ 4.1% 4.73 cr of 9.67 cr shares · 20 days
- Aug 2026 543.35 ▼ 0.9% 4.01 cr of 6.52 cr shares · 21 days
- Jul 2026 548.50 ▼ 4.7% 5.25 cr of 8.99 cr shares · 23 days
- Jun 2026 575.85 ▼ 3.2% 3.12 cr of 6.02 cr shares · 21 days
- May 2026 594.80 ▲ 1.3% 6.97 cr of 11.35 cr shares · 19 days
- Apr 2026 586.90 ▼ 0.6% 6.18 cr of 10.56 cr shares · 20 days
- Mar 2026 590.60 ▼ 17.4% 4.18 cr of 6.79 cr shares · 19 days
- Feb 2026 715.30 ▼ 2.1% 3.63 cr of 5.69 cr shares · 20 days
- Jan 2026 731.00 ▼ 2.5% 3.41 cr of 5.48 cr shares · 20 days
- Dec 2025 749.85 ▼ 1.9% 3.42 cr of 5.43 cr shares · 22 days
- Nov 2025 764.30 ▲ 4.4% 2.81 cr of 4.43 cr shares · 19 days
- Oct 2025 731.85 ▼ 3.3% 4.28 cr of 6.55 cr shares · 21 days
- Sep 2025 756.45 ▼ 2.0% 3.67 cr of 6.31 cr shares · 22 days
- Aug 2025 772.05 ▲ 2.2% 2.41 cr of 4.22 cr shares · 19 days
- Jul 2025 755.50 ▼ 7.2% 3.75 cr of 6.22 cr shares · 23 days
- Jun 2025 814.30 ▲ 4.8% 4.09 cr of 6.66 cr shares · 21 days
- May 2025 776.85 ▲ 4.5% 3.21 cr of 5.35 cr shares · 21 days
- Apr 2025 743.70 ▲ 8.5% 3.94 cr of 6.69 cr shares · 19 days
- Mar 2025 685.70 ▲ 12.7% 3.41 cr of 5.36 cr shares · 19 days
- Feb 2025 608.50 ▼ 4.6% 3.01 cr of 5.17 cr shares · 19 days
- Jan 2025 638.05 ▲ 3.4% 3.48 cr of 7.99 cr shares · 23 days
- Dec 2024 617.05 ▼ 6.2% 5.25 cr of 8.25 cr shares · 21 days
- Nov 2024 657.75 ▼ 8.7% 3.16 cr of 6.20 cr shares · 19 days
- Oct 2024 720.15 ▲ 0.3% 3.44 cr of 6.83 cr shares · 22 days
- Sep 2024 718.00 ▼ 2.8% 3.88 cr of 7.13 cr shares · 21 days
- Aug 2024 738.70 ▲ 3.2% 5.37 cr of 9.73 cr shares · 21 days
- Jul 2024 715.50 ▲ 20.2% 6.79 cr of 12.84 cr shares · 22 days
- Jun 2024 595.05 ▲ 8.2% 6.72 cr of 12.08 cr shares · 19 days
- May 2024 549.85 ▼ 5.8% 8.70 cr of 13.60 cr shares · 21 days
- Apr 2024 583.65 ▼ 7.8% 6.40 cr of 10.83 cr shares · 20 days
- Mar 2024 633.35 ▲ 8.8% 5.73 cr of 9.78 cr shares · 18 days
- Feb 2024 582.00 ▲ 0.9% 5.27 cr of 9.66 cr shares · 21 days
- Jan 2024 576.60 ▼ 10.8% 6.01 cr of 9.88 cr shares · 21 days
- Dec 2023 646.70 ▼ 6.4% 4.24 cr of 7.65 cr shares · 20 days
- Nov 2023 690.75 ▲ 11.7% 2.36 cr of 4.77 cr shares · 20 days
- Oct 2023 618.35 ▼ 3.0% 3.43 cr of 6.08 cr shares · 20 days
- Sep 2023 637.40 ▼ 1.1% 3.06 cr of 5.62 cr shares · 20 days
- Aug 2023 644.75 ▼ 0.3% 2.97 cr of 5.56 cr shares · 22 days
- Jul 2023 646.85 ▼ 0.7% 4.61 cr of 8.91 cr shares · 21 days
- Jun 2023 651.20 ▲ 9.9% 7.60 cr of 14.23 cr shares · 21 days
- May 2023 592.35 ▲ 11.8% 2.40 cr of 5.65 cr shares · 22 days
- Apr 2023 529.75 ▲ 6.1% 4.13 cr of 8.12 cr shares · 17 days
- Mar 2023 499.20 ▲ 2.1% 5.23 cr of 8.87 cr shares · 21 days
- Feb 2023 488.80 ▼ 15.6% 7.19 cr of 13.05 cr shares · 20 days
- Jan 2023 578.85 ▲ 2.2% 3.85 cr of 7.93 cr shares · 21 days
- Dec 2022 566.25 ▼ 4.1% 3.62 cr of 5.62 cr shares · 22 days
- Nov 2022 590.60 ▲ 9.3% 4.62 cr of 7.61 cr shares · 21 days
- Oct 2022 540.45 ▲ 1.9% 2.64 cr of 4.51 cr shares · 19 days
- Sep 2022 530.45 ▼ 7.8% 4.65 cr of 8.32 cr shares · 22 days
- Aug 2022 575.20 ▲ 3.5% 4.88 cr of 8.65 cr shares · 20 days
- Jul 2022 555.50 ▲ 1.0% 5.32 cr of 9.51 cr shares · 21 days
- Jun 2022 550.00 ▼ 8.2% 3.39 cr of 6.31 cr shares · 22 days
- May 2022 598.95 ▲ 2.8% 4.12 cr of 7.95 cr shares · 21 days
- Apr 2022 582.40 ▲ 8.2% 5.65 cr of 10.82 cr shares · 19 days
- Mar 2022 538.20 ▲ 2.9% 8.07 cr of 14.47 cr shares · 21 days
- Feb 2022 523.20 ▼ 15.9% 4.54 cr of 8.07 cr shares · 20 days
- Jan 2022 622.45 ▼ 4.2% 2.50 cr of 4.10 cr shares · 20 days
- Dec 2021 649.55 ▼ 4.6% 2.58 cr of 4.29 cr shares · 23 days
- Nov 2026 532.50 ▲ 1.4% No BSE file for this period yet
- Oct 2026 524.90 ▲ 0.7% 33.02 lakh of 45.87 lakh shares · 20 days
- Sep 2026 521.20 ▼ 4.1% 52.16 lakh of 75.59 lakh shares · 20 days
- Aug 2026 543.35 ▼ 0.9% 47.06 lakh of 60.38 lakh shares · 21 days
- Jul 2026 548.50 ▼ 4.7% 94.81 lakh of 1.16 cr shares · 23 days
- Jun 2026 575.85 ▼ 3.2% 1.32 cr of 1.48 cr shares · 21 days
- May 2026 594.80 ▲ 1.3% 3.17 cr of 3.53 cr shares · 19 days
- Apr 2026 586.90 ▼ 0.6% 96.82 lakh of 1.15 cr shares · 20 days
- Mar 2026 590.60 ▼ 17.4% 35.78 lakh of 42.53 lakh shares · 19 days
- Feb 2026 715.30 ▼ 2.1% 16.40 lakh of 21.44 lakh shares · 20 days
- Jan 2026 731.00 ▼ 2.5% 44.20 lakh of 49.21 lakh shares · 20 days
- Dec 2025 749.85 ▼ 1.9% 89.34 lakh of 93.97 lakh shares · 22 days
- Nov 2025 764.30 ▲ 4.4% 15.25 lakh of 18.25 lakh shares · 19 days
- Oct 2025 731.85 ▼ 3.3% 17.22 lakh of 22.55 lakh shares · 21 days
- Sep 2025 756.45 ▼ 2.0% 9.83 lakh of 16.05 lakh shares · 22 days
- Aug 2025 772.05 ▲ 2.2% 5.12 lakh of 8.58 lakh shares · 19 days
- Jul 2025 755.50 ▼ 7.2% 5.89 lakh of 12.03 lakh shares · 23 days
- Jun 2025 814.30 ▲ 4.8% 7.10 lakh of 13.44 lakh shares · 21 days
- May 2025 776.85 ▲ 4.5% 20.19 lakh of 25.76 lakh shares · 21 days
- Apr 2025 743.70 ▲ 8.5% 6.28 lakh of 12.79 lakh shares · 19 days
- Mar 2025 685.70 ▲ 12.7% 4.09 lakh of 7.79 lakh shares · 19 days
- Feb 2025 608.50 ▼ 4.6% 3.99 lakh of 10.43 lakh shares · 19 days
- Jan 2025 638.05 ▲ 3.4% 7.97 lakh of 19.68 lakh shares · 23 days
- Dec 2024 617.05 ▼ 6.2% 7.79 lakh of 15.41 lakh shares · 21 days
- Nov 2024 657.75 ▼ 8.7% 4.71 lakh of 13.63 lakh shares · 19 days
- Oct 2024 720.15 ▲ 0.3% 6.21 lakh of 16.57 lakh shares · 22 days
- Sep 2024 718.00 ▼ 2.8% 7.39 lakh of 16.31 lakh shares · 21 days
- Aug 2024 738.70 ▲ 3.2% 9.69 lakh of 19.77 lakh shares · 21 days
- Jul 2024 715.50 ▲ 20.2% 24.01 lakh of 44.95 lakh shares · 22 days
- Jun 2024 595.05 ▲ 8.2% 18.51 lakh of 42.90 lakh shares · 19 days
- May 2024 549.85 ▼ 5.8% 14.00 lakh of 30.31 lakh shares · 21 days
- Apr 2024 583.65 ▼ 7.8% 16.21 lakh of 29.78 lakh shares · 20 days
- Mar 2024 633.35 ▲ 8.8% 10.27 lakh of 23.20 lakh shares · 18 days
- Feb 2024 582.00 ▲ 0.9% 16.68 lakh of 31.08 lakh shares · 21 days
- Jan 2024 576.60 ▼ 10.8% 13.77 lakh of 27.85 lakh shares · 21 days
- Dec 2023 646.70 ▼ 6.4% 8.17 lakh of 19.39 lakh shares · 20 days
- Nov 2023 690.75 ▲ 11.7% 6.38 lakh of 13.63 lakh shares · 20 days
- Oct 2023 618.35 ▼ 3.0% 7.78 lakh of 15.58 lakh shares · 20 days
- Sep 2023 637.40 ▼ 1.1% 14.85 lakh of 21.77 lakh shares · 20 days
- Aug 2023 644.75 ▼ 0.3% 4.45 lakh of 11.10 lakh shares · 22 days
- Jul 2023 646.85 ▼ 0.7% 13.61 lakh of 25.39 lakh shares · 21 days
- Jun 2023 651.20 ▲ 9.9% 1.81 cr of 2.08 cr shares · 21 days
- May 2023 592.35 ▲ 11.8% 3.67 cr of 3.76 cr shares · 22 days
- Apr 2023 529.75 ▲ 6.1% 10.89 lakh of 22.64 lakh shares · 17 days
- Mar 2023 499.20 ▲ 2.1% 11.54 lakh of 23.22 lakh shares · 21 days
- Feb 2023 488.80 ▼ 15.6% 21.00 lakh of 44.11 lakh shares · 20 days
- Jan 2023 578.85 ▲ 2.2% 7.96 lakh of 19.56 lakh shares · 21 days
- Dec 2022 566.25 ▼ 4.1% 7.20 lakh of 12.48 lakh shares · 22 days
- Nov 2022 590.60 ▲ 9.3% 9.50 lakh of 19.39 lakh shares · 21 days
- Oct 2022 540.45 ▲ 1.9% 38.27 lakh of 44.68 lakh shares · 19 days
- Sep 2022 530.45 ▼ 7.8% 4.74 cr of 4.89 cr shares · 22 days
- Aug 2022 575.20 ▲ 3.5% 20.87 lakh of 34.78 lakh shares · 20 days
- Jul 2022 555.50 ▲ 1.0% 24.11 lakh of 38.52 lakh shares · 21 days
- Jun 2022 550.00 ▼ 8.2% 5.38 lakh of 14.21 lakh shares · 22 days
- May 2022 598.95 ▲ 2.8% 20.63 lakh of 36.53 lakh shares · 21 days
- Apr 2022 582.40 ▲ 8.2% 58.54 lakh of 83.86 lakh shares · 19 days
- Mar 2022 538.20 ▲ 2.9% 1.28 cr of 1.56 cr shares · 21 days
- Feb 2022 523.20 ▼ 15.9% 18.85 lakh of 35.82 lakh shares · 20 days
- Jan 2022 622.45 ▼ 4.2% 6.80 lakh of 16.33 lakh shares · 20 days
- Dec 2021 649.55 ▼ 4.6% 11.00 lakh of 18.85 lakh shares · 23 days
- Nov 2026 532.50 ▲ 1.4% No BSE file for this period yet
- Oct 2026 524.90 ▲ 0.7% 2.88 cr of 5.67 cr shares · 20 days
- Sep 2026 521.20 ▼ 4.1% 5.25 cr of 10.43 cr shares · 20 days
- Aug 2026 543.35 ▼ 0.9% 4.48 cr of 7.12 cr shares · 21 days
- Jul 2026 548.50 ▼ 4.7% 6.20 cr of 10.14 cr shares · 23 days
- Jun 2026 575.85 ▼ 3.2% 4.44 cr of 7.50 cr shares · 21 days
- May 2026 594.80 ▲ 1.3% 10.14 cr of 14.88 cr shares · 19 days
- Apr 2026 586.90 ▼ 0.6% 7.15 cr of 11.71 cr shares · 20 days
- Mar 2026 590.60 ▼ 17.4% 4.54 cr of 7.22 cr shares · 19 days
- Feb 2026 715.30 ▼ 2.1% 3.79 cr of 5.90 cr shares · 20 days
- Jan 2026 731.00 ▼ 2.5% 3.85 cr of 5.97 cr shares · 20 days
- Dec 2025 749.85 ▼ 1.9% 4.31 cr of 6.37 cr shares · 22 days
- Nov 2025 764.30 ▲ 4.4% 2.97 cr of 4.61 cr shares · 19 days
- Oct 2025 731.85 ▼ 3.3% 4.45 cr of 6.77 cr shares · 21 days
- Sep 2025 756.45 ▼ 2.0% 3.77 cr of 6.47 cr shares · 22 days
- Aug 2025 772.05 ▲ 2.2% 2.46 cr of 4.30 cr shares · 19 days
- Jul 2025 755.50 ▼ 7.2% 3.81 cr of 6.34 cr shares · 23 days
- Jun 2025 814.30 ▲ 4.8% 4.16 cr of 6.79 cr shares · 21 days
- May 2025 776.85 ▲ 4.5% 3.41 cr of 5.61 cr shares · 21 days
- Apr 2025 743.70 ▲ 8.5% 4.01 cr of 6.82 cr shares · 19 days
- Mar 2025 685.70 ▲ 12.7% 3.45 cr of 5.44 cr shares · 19 days
- Feb 2025 608.50 ▼ 4.6% 3.05 cr of 5.27 cr shares · 19 days
- Jan 2025 638.05 ▲ 3.4% 3.56 cr of 8.19 cr shares · 23 days
- Dec 2024 617.05 ▼ 6.2% 5.33 cr of 8.40 cr shares · 21 days
- Nov 2024 657.75 ▼ 8.7% 3.21 cr of 6.34 cr shares · 19 days
- Oct 2024 720.15 ▲ 0.3% 3.50 cr of 7.00 cr shares · 22 days
- Sep 2024 718.00 ▼ 2.8% 3.96 cr of 7.30 cr shares · 21 days
- Aug 2024 738.70 ▲ 3.2% 5.46 cr of 9.93 cr shares · 21 days
- Jul 2024 715.50 ▲ 20.2% 7.03 cr of 13.29 cr shares · 22 days
- Jun 2024 595.05 ▲ 8.2% 6.90 cr of 12.51 cr shares · 19 days
- May 2024 549.85 ▼ 5.8% 8.84 cr of 13.91 cr shares · 21 days
- Apr 2024 583.65 ▼ 7.8% 6.56 cr of 11.12 cr shares · 20 days
- Mar 2024 633.35 ▲ 8.8% 5.83 cr of 10.01 cr shares · 18 days
- Feb 2024 582.00 ▲ 0.9% 5.44 cr of 9.97 cr shares · 21 days
- Jan 2024 576.60 ▼ 10.8% 6.15 cr of 10.15 cr shares · 21 days
- Dec 2023 646.70 ▼ 6.4% 4.32 cr of 7.85 cr shares · 20 days
- Nov 2023 690.75 ▲ 11.7% 2.42 cr of 4.91 cr shares · 20 days
- Oct 2023 618.35 ▼ 3.0% 3.51 cr of 6.24 cr shares · 20 days
- Sep 2023 637.40 ▼ 1.1% 3.21 cr of 5.84 cr shares · 20 days
- Aug 2023 644.75 ▼ 0.3% 3.01 cr of 5.67 cr shares · 22 days
- Jul 2023 646.85 ▼ 0.7% 4.74 cr of 9.17 cr shares · 21 days
- Jun 2023 651.20 ▲ 9.9% 9.41 cr of 16.31 cr shares · 21 days
- May 2023 592.35 ▲ 11.8% 6.07 cr of 9.41 cr shares · 22 days
- Apr 2023 529.75 ▲ 6.1% 4.24 cr of 8.34 cr shares · 17 days
- Mar 2023 499.20 ▲ 2.1% 5.35 cr of 9.11 cr shares · 21 days
- Feb 2023 488.80 ▼ 15.6% 7.40 cr of 13.49 cr shares · 20 days
- Jan 2023 578.85 ▲ 2.2% 3.93 cr of 8.12 cr shares · 21 days
- Dec 2022 566.25 ▼ 4.1% 3.69 cr of 5.75 cr shares · 22 days
- Nov 2022 590.60 ▲ 9.3% 4.72 cr of 7.80 cr shares · 21 days
- Oct 2022 540.45 ▲ 1.9% 3.02 cr of 4.96 cr shares · 19 days
- Sep 2022 530.45 ▼ 7.8% 9.39 cr of 13.21 cr shares · 22 days
- Aug 2022 575.20 ▲ 3.5% 5.09 cr of 8.99 cr shares · 20 days
- Jul 2022 555.50 ▲ 1.0% 5.56 cr of 9.90 cr shares · 21 days
- Jun 2022 550.00 ▼ 8.2% 3.45 cr of 6.46 cr shares · 22 days
- May 2022 598.95 ▲ 2.8% 4.33 cr of 8.32 cr shares · 21 days
- Apr 2022 582.40 ▲ 8.2% 6.23 cr of 11.66 cr shares · 19 days
- Mar 2022 538.20 ▲ 2.9% 9.36 cr of 16.03 cr shares · 21 days
- Feb 2022 523.20 ▼ 15.9% 4.73 cr of 8.43 cr shares · 20 days
- Jan 2022 622.45 ▼ 4.2% 2.57 cr of 4.27 cr shares · 20 days
- Dec 2021 649.55 ▼ 4.6% 2.69 cr of 4.48 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Insurance
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| LICI Life Insurance Corporation Of India | 59.9% | 56.9% | 55.2% |
| HDFCLIFE HDFC Life Insurance Company Limited | 47.7% | 54.8% | 58.0% |
| SBILIFE SBI Life Insurance Company Limited | 59.8% | 60.3% | 60.6% |
| ICICIGI ICICI Lombard General Insurance Company Limited | 53.7% | 57.0% | 59.3% |
| MFSL Max Financial Services Limited | 53.6% | 55.2% | 57.1% |
| NIACL The New India Assurance Company Ltd | 10.4% | 10.3% | 11.5% |
| STARHEALTH Star Health And Allied Insurance Company Limited | 71.4% | 57.8% | 57.3% |
| GICRE General Insurance Corporation of India | 53.5% | 50.1% | 50.1% |
| CANHLIFE Canara HSBC Life Insurance company Ltd | 47.6% | 35.0% | 43.2% |
| GODIGIT Go Digit General Insurance Limited | 54.0% | 41.1% | 45.1% |