Delivery in Life Insurance Corporation Of India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 408.00 ▲ 3.2% 34.47 lakh of 64.49 lakh shares
- 3 Nov 2026 395.50 ▲ 1.7% 46.00 lakh of 77.15 lakh shares
- 2 Nov 2026 389.00 ▲ 1.5% 34.13 lakh of 58.08 lakh shares
- 30 Oct 2026 383.25 ▼ 3.2% 27.85 lakh of 52.14 lakh shares
- 29 Oct 2026 396.00 ▲ 1.2% 30.44 lakh of 46.09 lakh shares
- 28 Oct 2026 391.45 ▲ 1.0% 30.83 lakh of 48.04 lakh shares
- 27 Oct 2026 387.70 ▲ 1.8% 47.40 lakh of 76.28 lakh shares
- 26 Oct 2026 380.95 ▼ 0.1% 47.08 lakh of 75.83 lakh shares
- 23 Oct 2026 381.50 ▼ 1.5% 70.61 lakh of 1.10 cr shares
- 22 Oct 2026 387.50 ▼ 1.2% 81.87 lakh of 1.05 cr shares
- 21 Oct 2026 392.05 ▼ 0.3% 68.46 lakh of 92.30 lakh shares
- 19 Oct 2026 393.35 ▼ 1.1% 43.96 lakh of 57.25 lakh shares
- 16 Oct 2026 397.75 ▲ 1.0% 36.97 lakh of 66.25 lakh shares
- 15 Oct 2026 394.00 ■ 0.0% 47.56 lakh of 99.13 lakh shares
- 14 Oct 2026 394.00 ■ 0.0% 26.56 lakh of 49.19 lakh shares
- 13 Oct 2026 394.05 ▲ 0.7% 28.41 lakh of 47.40 lakh shares
- 12 Oct 2026 391.50 ▼ 0.7% 19.25 lakh of 35.74 lakh shares
- 9 Oct 2026 394.25 ▲ 4.0% 23.40 lakh of 55.57 lakh shares
- 8 Oct 2026 379.25 ▼ 1.8% 14.84 lakh of 33.29 lakh shares
- 7 Oct 2026 386.30 ▼ 0.9% 22.12 lakh of 42.17 lakh shares
- 6 Oct 2026 390.00 ▲ 0.3% 19.34 lakh of 33.74 lakh shares
- 5 Oct 2026 388.70 ▼ 0.8% 35.61 lakh of 62.43 lakh shares
- 1 Oct 2026 391.85 ▼ 0.8% 30.80 lakh of 58.63 lakh shares
- 30 Sep 2026 395.20 ▲ 1.3% 39.41 lakh of 63.12 lakh shares
- 29 Sep 2026 390.00 ▼ 2.7% 68.65 lakh of 96.63 lakh shares
- 28 Sep 2026 400.65 ▼ 2.1% 23.21 lakh of 50.72 lakh shares
- 25 Sep 2026 409.05 ▲ 0.8% 78.03 lakh of 1.16 cr shares
- 24 Sep 2026 406.00 ▼ 0.4% 71.85 lakh of 1.47 cr shares
- 23 Sep 2026 407.50 ▲ 0.7% 22.96 lakh of 39.44 lakh shares
- 22 Sep 2026 404.55 ▲ 1.1% 34.82 lakh of 55.29 lakh shares
- 4 Nov 2026 408.00 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 395.50 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 389.00 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 383.25 ▼ 3.2% 77,768 of 1.29 lakh shares
- 29 Oct 2026 396.00 ▲ 1.2% 79,413 of 1.34 lakh shares
- 28 Oct 2026 391.45 ▲ 1.0% 1.02 lakh of 1.65 lakh shares
- 27 Oct 2026 387.70 ▲ 1.8% 1.88 lakh of 3.27 lakh shares
- 26 Oct 2026 380.95 ▼ 0.1% 82,406 of 1.51 lakh shares
- 23 Oct 2026 381.50 ▼ 1.5% 1.60 lakh of 3.22 lakh shares
- 22 Oct 2026 387.50 ▼ 1.2% 90,830 of 2.09 lakh shares
- 21 Oct 2026 392.05 ▼ 0.3% 9.03 lakh of 9.46 lakh shares
- 19 Oct 2026 393.35 ▼ 1.1% 44,606 of 86,263 shares
- 16 Oct 2026 397.75 ▲ 1.0% 1.38 lakh of 2.51 lakh shares
- 15 Oct 2026 394.00 ■ 0.0% 1.50 lakh of 3.90 lakh shares
- 14 Oct 2026 394.00 ■ 0.0% 25.04 lakh of 27.17 lakh shares
- 13 Oct 2026 394.05 ▲ 0.7% 4.96 lakh of 5.60 lakh shares
- 12 Oct 2026 391.50 ▼ 0.7% 41.49 lakh of 43.12 lakh shares
- 9 Oct 2026 394.25 ▲ 4.0% 40.72 lakh of 43.46 lakh shares
- 8 Oct 2026 379.25 ▼ 1.8% 43,187 of 87,070 shares
- 7 Oct 2026 386.30 ▼ 0.9% 68,243 of 1.22 lakh shares
- 6 Oct 2026 390.00 ▲ 0.3% 50,891 of 1.22 lakh shares
- 5 Oct 2026 388.70 ▼ 0.8% 11.54 lakh of 13.98 lakh shares
- 1 Oct 2026 391.85 ▼ 0.8% 1.74 lakh of 3.04 lakh shares
- 30 Sep 2026 395.20 ▲ 1.3% 3.82 lakh of 5.00 lakh shares
- 29 Sep 2026 390.00 ▼ 2.7% 1.37 lakh of 2.26 lakh shares
- 28 Sep 2026 400.65 ▼ 2.1% 6.61 lakh of 7.51 lakh shares
- 25 Sep 2026 409.05 ▲ 0.8% 2.75 lakh of 4.82 lakh shares
- 24 Sep 2026 406.00 ▼ 0.4% 1.59 lakh of 4.04 lakh shares
- 23 Sep 2026 407.50 ▲ 0.7% 54,494 of 80,557 shares
- 22 Sep 2026 404.55 ▲ 1.1% 2.38 lakh of 2.96 lakh shares
- 4 Nov 2026 408.00 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 395.50 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 389.00 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 383.25 ▼ 3.2% 28.62 lakh of 53.43 lakh shares
- 29 Oct 2026 396.00 ▲ 1.2% 31.23 lakh of 47.44 lakh shares
- 28 Oct 2026 391.45 ▲ 1.0% 31.85 lakh of 49.70 lakh shares
- 27 Oct 2026 387.70 ▲ 1.8% 49.28 lakh of 79.55 lakh shares
- 26 Oct 2026 380.95 ▼ 0.1% 47.90 lakh of 77.34 lakh shares
- 23 Oct 2026 381.50 ▼ 1.5% 72.21 lakh of 1.13 cr shares
- 22 Oct 2026 387.50 ▼ 1.2% 82.78 lakh of 1.07 cr shares
- 21 Oct 2026 392.05 ▼ 0.3% 77.49 lakh of 1.02 cr shares
- 19 Oct 2026 393.35 ▼ 1.1% 44.40 lakh of 58.11 lakh shares
- 16 Oct 2026 397.75 ▲ 1.0% 38.35 lakh of 68.76 lakh shares
- 15 Oct 2026 394.00 ■ 0.0% 49.06 lakh of 1.03 cr shares
- 14 Oct 2026 394.00 ■ 0.0% 51.60 lakh of 76.35 lakh shares
- 13 Oct 2026 394.05 ▲ 0.7% 33.37 lakh of 53.00 lakh shares
- 12 Oct 2026 391.50 ▼ 0.7% 60.74 lakh of 78.86 lakh shares
- 9 Oct 2026 394.25 ▲ 4.0% 64.12 lakh of 99.03 lakh shares
- 8 Oct 2026 379.25 ▼ 1.8% 15.27 lakh of 34.16 lakh shares
- 7 Oct 2026 386.30 ▼ 0.9% 22.80 lakh of 43.38 lakh shares
- 6 Oct 2026 390.00 ▲ 0.3% 19.84 lakh of 34.95 lakh shares
- 5 Oct 2026 388.70 ▼ 0.8% 47.16 lakh of 76.40 lakh shares
- 1 Oct 2026 391.85 ▼ 0.8% 32.54 lakh of 61.67 lakh shares
- 30 Sep 2026 395.20 ▲ 1.3% 43.23 lakh of 68.12 lakh shares
- 29 Sep 2026 390.00 ▼ 2.7% 70.02 lakh of 98.89 lakh shares
- 28 Sep 2026 400.65 ▼ 2.1% 29.82 lakh of 58.22 lakh shares
- 25 Sep 2026 409.05 ▲ 0.8% 80.78 lakh of 1.21 cr shares
- 24 Sep 2026 406.00 ▼ 0.4% 73.44 lakh of 1.51 cr shares
- 23 Sep 2026 407.50 ▲ 0.7% 23.51 lakh of 40.25 lakh shares
- 22 Sep 2026 404.55 ▲ 1.1% 37.20 lakh of 58.24 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 408.00 ▲ 6.5% 1.15 cr of 2.00 cr shares · 3 days
- Week to 30 Oct 2026 383.25 ▲ 0.5% 1.84 cr of 2.98 cr shares · 5 days
- Week to 23 Oct 2026 381.50 ▼ 4.1% 2.65 cr of 3.64 cr shares · 4 days
- Week to 16 Oct 2026 397.75 ▲ 0.9% 1.59 cr of 2.98 cr shares · 5 days
- Week to 9 Oct 2026 394.25 ▲ 0.6% 1.15 cr of 2.27 cr shares · 5 days
- Week to 1 Oct 2026 391.85 ▼ 4.2% 1.62 cr of 2.69 cr shares · 4 days
- Week to 25 Sep 2026 409.05 ▲ 0.3% 2.53 cr of 4.32 cr shares · 5 days
- Week to 18 Sep 2026 407.70 ▲ 0.9% 2.17 cr of 3.35 cr shares · 4 days
- Week to 10 Sep 2026 405.60 ▼ 2.3% 1.33 cr of 2.27 cr shares · 4 days
- Week to 4 Sep 2026 415.35 ▼ 1.6% 1.34 cr of 2.43 cr shares · 5 days
- Week to 28 Aug 2026 422.00 ▼ 0.1% 3.55 cr of 5.92 cr shares · 5 days
- Week to 21 Aug 2026 422.25 ▲ 2.1% 2.80 cr of 4.86 cr shares · 5 days
- Week to 14 Aug 2026 413.50 ▲ 4.9% 7.57 cr of 12.27 cr shares · 5 days
- Week to 7 Aug 2026 394.00 ▼ 7.2% 11.52 cr of 19.52 cr shares · 5 days
- Week to 31 Jul 2026 424.70 ▲ 0.8% 36.16 lakh of 69.37 lakh shares · 5 days
- Week to 24 Jul 2026 421.30 ▼ 2.7% 25.17 lakh of 55.26 lakh shares · 5 days
- Week to 17 Jul 2026 433.10 ▼ 2.2% 88.95 lakh of 1.62 cr shares · 5 days
- Week to 10 Jul 2026 443.05 ▲ 3.0% 77.39 lakh of 1.56 cr shares · 5 days
- Week to 3 Jul 2026 430.25 ▲ 1.6% 73.07 lakh of 1.53 cr shares · 5 days
- Week to 25 Jun 2026 423.35 ▼ 3.8% 1.15 cr of 2.37 cr shares · 4 days
- Week to 19 Jun 2026 440.15 ▲ 10.2% 1.19 cr of 3.38 cr shares · 5 days
- Week to 12 Jun 2026 399.35 ▼ 0.1% 62.48 lakh of 1.34 cr shares · 5 days
- Week to 5 Jun 2026 399.90 ▼ 2.8% 82.77 lakh of 1.86 cr shares · 5 days
- Week to 29 May 2026 411.35 ▲ 1.2% 90.17 lakh of 1.99 cr shares · 4 days
- Week to 22 May 2026 812.95 ▲ 1.7% 1.32 cr of 2.61 cr shares · 5 days
- Week to 15 May 2026 799.15 ▼ 0.4% 28.38 lakh of 68.87 lakh shares · 5 days
- Week to 4 Nov 2026 408.00 ▲ 6.5% No BSE file for this period yet
- Week to 30 Oct 2026 383.25 ▲ 0.5% 5.30 lakh of 9.07 lakh shares · 5 days
- Week to 23 Oct 2026 381.50 ▼ 4.1% 11.98 lakh of 15.63 lakh shares · 4 days
- Week to 16 Oct 2026 397.75 ▲ 0.9% 74.38 lakh of 82.29 lakh shares · 5 days
- Week to 9 Oct 2026 394.25 ▲ 0.6% 53.88 lakh of 60.74 lakh shares · 5 days
- Week to 1 Oct 2026 391.85 ▼ 4.2% 13.54 lakh of 17.81 lakh shares · 4 days
- Week to 25 Sep 2026 409.05 ▲ 0.3% 8.94 lakh of 15.99 lakh shares · 5 days
- Week to 18 Sep 2026 407.70 ▲ 0.9% 23.29 lakh of 28.95 lakh shares · 4 days
- Week to 10 Sep 2026 405.60 ▼ 2.3% 65.02 lakh of 70.76 lakh shares · 4 days
- Week to 4 Sep 2026 415.35 ▼ 1.6% 10.28 lakh of 16.45 lakh shares · 5 days
- Week to 28 Aug 2026 422.00 ▼ 0.1% 33.39 lakh of 42.76 lakh shares · 5 days
- Week to 21 Aug 2026 422.25 ▲ 2.1% 32.26 lakh of 42.98 lakh shares · 5 days
- Week to 14 Aug 2026 413.50 ▲ 4.9% 43.14 lakh of 66.12 lakh shares · 5 days
- Week to 7 Aug 2026 394.00 ▼ 7.2% 50.91 lakh of 85.77 lakh shares · 5 days
- Week to 31 Jul 2026 424.70 ▲ 0.8% 2.72 lakh of 4.80 lakh shares · 5 days
- Week to 24 Jul 2026 421.30 ▼ 2.7% 1.99 lakh of 4.13 lakh shares · 5 days
- Week to 17 Jul 2026 433.10 ▼ 2.2% 3.74 lakh of 7.26 lakh shares · 5 days
- Week to 10 Jul 2026 443.05 ▲ 3.0% 8.17 lakh of 12.72 lakh shares · 5 days
- Week to 3 Jul 2026 430.25 ▲ 1.6% 6.00 lakh of 10.12 lakh shares · 5 days
- Week to 25 Jun 2026 423.35 ▼ 3.8% 5.53 lakh of 11.41 lakh shares · 4 days
- Week to 19 Jun 2026 440.15 ▲ 10.2% 8.13 lakh of 17.27 lakh shares · 5 days
- Week to 12 Jun 2026 399.35 ▼ 0.1% 3.90 lakh of 7.01 lakh shares · 5 days
- Week to 5 Jun 2026 399.90 ▼ 2.8% 4.52 lakh of 9.73 lakh shares · 5 days
- Week to 29 May 2026 411.35 ▲ 1.2% 7.12 lakh of 13.99 lakh shares · 4 days
- Week to 22 May 2026 812.95 ▲ 1.7% 6.50 lakh of 13.34 lakh shares · 5 days
- Week to 15 May 2026 799.15 ▼ 0.4% 3.28 lakh of 5.96 lakh shares · 5 days
- Week to 4 Nov 2026 408.00 ▲ 6.5% No BSE file for this period yet
- Week to 30 Oct 2026 383.25 ▲ 0.5% 1.89 cr of 3.07 cr shares · 5 days
- Week to 23 Oct 2026 381.50 ▼ 4.1% 2.77 cr of 3.79 cr shares · 4 days
- Week to 16 Oct 2026 397.75 ▲ 0.9% 2.33 cr of 3.80 cr shares · 5 days
- Week to 9 Oct 2026 394.25 ▲ 0.6% 1.69 cr of 2.88 cr shares · 5 days
- Week to 1 Oct 2026 391.85 ▼ 4.2% 1.76 cr of 2.87 cr shares · 4 days
- Week to 25 Sep 2026 409.05 ▲ 0.3% 2.62 cr of 4.48 cr shares · 5 days
- Week to 18 Sep 2026 407.70 ▲ 0.9% 2.40 cr of 3.64 cr shares · 4 days
- Week to 10 Sep 2026 405.60 ▼ 2.3% 1.98 cr of 2.98 cr shares · 4 days
- Week to 4 Sep 2026 415.35 ▼ 1.6% 1.44 cr of 2.59 cr shares · 5 days
- Week to 28 Aug 2026 422.00 ▼ 0.1% 3.89 cr of 6.35 cr shares · 5 days
- Week to 21 Aug 2026 422.25 ▲ 2.1% 3.12 cr of 5.29 cr shares · 5 days
- Week to 14 Aug 2026 413.50 ▲ 4.9% 8.00 cr of 12.93 cr shares · 5 days
- Week to 7 Aug 2026 394.00 ▼ 7.2% 12.03 cr of 20.38 cr shares · 5 days
- Week to 31 Jul 2026 424.70 ▲ 0.8% 38.87 lakh of 74.16 lakh shares · 5 days
- Week to 24 Jul 2026 421.30 ▼ 2.7% 27.16 lakh of 59.39 lakh shares · 5 days
- Week to 17 Jul 2026 433.10 ▼ 2.2% 92.69 lakh of 1.69 cr shares · 5 days
- Week to 10 Jul 2026 443.05 ▲ 3.0% 85.56 lakh of 1.69 cr shares · 5 days
- Week to 3 Jul 2026 430.25 ▲ 1.6% 79.06 lakh of 1.63 cr shares · 5 days
- Week to 25 Jun 2026 423.35 ▼ 3.8% 1.20 cr of 2.48 cr shares · 4 days
- Week to 19 Jun 2026 440.15 ▲ 10.2% 1.27 cr of 3.55 cr shares · 5 days
- Week to 12 Jun 2026 399.35 ▼ 0.1% 66.38 lakh of 1.41 cr shares · 5 days
- Week to 5 Jun 2026 399.90 ▼ 2.8% 87.29 lakh of 1.96 cr shares · 5 days
- Week to 29 May 2026 411.35 ▲ 1.2% 97.29 lakh of 2.13 cr shares · 4 days
- Week to 22 May 2026 812.95 ▲ 1.7% 1.39 cr of 2.74 cr shares · 5 days
- Week to 15 May 2026 799.15 ▼ 0.4% 31.66 lakh of 74.83 lakh shares · 5 days
Monthly, newest first
- Nov 2026 408.00 ▲ 6.5% 1.15 cr of 2.00 cr shares · 3 days
- Oct 2026 383.25 ▼ 3.0% 7.53 cr of 12.46 cr shares · 20 days
- Sep 2026 395.20 ▼ 5.5% 8.26 cr of 13.73 cr shares · 20 days
- Aug 2026 418.00 ▼ 1.6% 25.88 cr of 43.31 cr shares · 21 days
- Jul 2026 424.70 ▼ 1.6% 2.62 cr of 5.12 cr shares · 23 days
- Jun 2026 431.65 ▲ 4.9% 4.18 cr of 9.77 cr shares · 21 days
- May 2026 411.35 ▲ 3.1% 2.74 cr of 5.81 cr shares · 19 days
- Apr 2026 797.90 ▲ 10.0% 1.50 cr of 3.57 cr shares · 20 days
- Mar 2026 725.65 ▼ 14.6% 1.43 cr of 2.70 cr shares · 19 days
- Feb 2026 849.40 ▲ 3.0% 1.14 cr of 3.66 cr shares · 20 days
- Jan 2026 824.50 ▼ 3.6% 84.96 lakh of 1.83 cr shares · 20 days
- Dec 2025 854.90 ▼ 4.4% 1.37 cr of 2.26 cr shares · 22 days
- Nov 2025 894.45 ■ 0.0% 1.98 cr of 3.77 cr shares · 19 days
- Oct 2025 894.70 ▼ 0.6% 1.09 cr of 2.11 cr shares · 21 days
- Sep 2025 900.35 ▲ 5.7% 1.17 cr of 2.30 cr shares · 22 days
- Aug 2025 852.15 ▼ 4.8% 74.39 lakh of 2.18 cr shares · 19 days
- Jul 2025 895.00 ▼ 8.0% 69.23 lakh of 1.59 cr shares · 23 days
- Jun 2025 972.80 ▲ 1.9% 1.09 cr of 2.63 cr shares · 21 days
- May 2025 954.45 ▲ 19.9% 1.45 cr of 5.13 cr shares · 21 days
- Apr 2025 795.75 ▼ 0.5% 71.21 lakh of 1.70 cr shares · 19 days
- Mar 2025 799.40 ▲ 8.0% 1.10 cr of 2.39 cr shares · 19 days
- Feb 2025 740.50 ▼ 12.4% 72.40 lakh of 2.15 cr shares · 19 days
- Jan 2025 845.45 ▼ 5.2% 81.72 lakh of 2.18 cr shares · 23 days
- Dec 2024 892.00 ▼ 9.5% 1.37 cr of 3.12 cr shares · 21 days
- Nov 2024 985.50 ▲ 6.8% 1.05 cr of 2.72 cr shares · 19 days
- Oct 2024 923.05 ▼ 8.3% 1.37 cr of 2.64 cr shares · 22 days
- Sep 2024 1,006.95 ▼ 5.4% 1.07 cr of 2.35 cr shares · 21 days
- Aug 2024 1,064.25 ▼ 9.5% 2.19 cr of 5.81 cr shares · 21 days
- Jul 2024 1,176.10 ▲ 18.9% 4.38 cr of 10.73 cr shares · 22 days
- Jun 2024 988.75 ▼ 2.4% 3.04 cr of 7.31 cr shares · 19 days
- May 2024 1,012.70 ▲ 3.5% 2.91 cr of 7.20 cr shares · 21 days
- Apr 2024 978.25 ▲ 6.8% 2.25 cr of 5.68 cr shares · 20 days
- Mar 2024 916.15 ▼ 10.4% 2.64 cr of 7.06 cr shares · 18 days
- Feb 2024 1,022.80 ▲ 7.7% 5.14 cr of 16.11 cr shares · 21 days
- Jan 2024 949.75 ▲ 14.1% 3.66 cr of 9.62 cr shares · 21 days
- Dec 2023 832.50 — 4.15 cr of 11.75 cr shares · 20 days
- Nov 2023 679.50 ▲ 12.8% 1.55 cr of 4.64 cr shares · 20 days
- Oct 2023 602.25 ▼ 7.3% 87.79 lakh of 1.53 cr shares · 20 days
- Sep 2023 649.75 ▲ 0.7% 1.28 cr of 2.73 cr shares · 20 days
- Aug 2023 645.30 ▲ 0.8% 1.23 cr of 2.78 cr shares · 22 days
- Jul 2023 639.95 ▲ 1.2% 87.79 lakh of 1.69 cr shares · 21 days
- Jun 2023 632.25 ▲ 6.2% 1.17 cr of 2.56 cr shares · 21 days
- May 2023 595.15 ▲ 8.2% 1.58 cr of 3.42 cr shares · 22 days
- Apr 2023 549.90 ▲ 2.9% 72.90 lakh of 1.39 cr shares · 17 days
- Mar 2023 534.35 ▼ 7.6% 1.33 cr of 2.66 cr shares · 21 days
- Feb 2023 578.40 ▼ 11.5% 1.52 cr of 3.60 cr shares · 20 days
- Jan 2023 653.30 ▼ 4.6% 1.33 cr of 3.39 cr shares · 21 days
- Dec 2022 684.60 ▲ 7.6% 2.66 cr of 7.01 cr shares · 22 days
- Nov 2022 636.30 ▲ 5.4% 1.15 cr of 3.07 cr shares · 21 days
- Oct 2022 603.95 ▼ 2.8% 86.23 lakh of 1.70 cr shares · 19 days
- Sep 2022 621.65 ▼ 7.7% 1.57 cr of 3.15 cr shares · 22 days
- Aug 2022 673.50 ▼ 0.6% 1.35 cr of 2.75 cr shares · 20 days
- Jul 2022 677.80 ▲ 0.6% 1.23 cr of 2.85 cr shares · 21 days
- Jun 2022 673.90 ▼ 16.9% 2.38 cr of 7.55 cr shares · 22 days
- May 2022 811.30 3.53 cr of 10.54 cr shares · 11 days
- Nov 2026 408.00 ▲ 6.5% No BSE file for this period yet
- Oct 2026 383.25 ▼ 3.0% 1.47 cr of 1.71 cr shares · 20 days
- Sep 2026 395.20 ▼ 5.5% 1.17 cr of 1.43 cr shares · 20 days
- Aug 2026 418.00 ▼ 1.6% 1.62 cr of 2.42 cr shares · 21 days
- Jul 2026 424.70 ▼ 1.6% 20.38 lakh of 34.99 lakh shares · 23 days
- Jun 2026 431.65 ▲ 4.9% 24.31 lakh of 49.46 lakh shares · 21 days
- May 2026 411.35 ▲ 3.1% 19.32 lakh of 37.59 lakh shares · 19 days
- Apr 2026 797.90 ▲ 10.0% 11.75 lakh of 24.51 lakh shares · 20 days
- Mar 2026 725.65 ▼ 14.6% 10.07 lakh of 19.46 lakh shares · 19 days
- Feb 2026 849.40 ▲ 3.0% 14.56 lakh of 32.00 lakh shares · 20 days
- Jan 2026 824.50 ▼ 3.6% 6.40 lakh of 12.57 lakh shares · 20 days
- Dec 2025 854.90 ▼ 4.4% 8.59 lakh of 13.73 lakh shares · 22 days
- Nov 2025 894.45 ■ 0.0% 11.72 lakh of 19.71 lakh shares · 19 days
- Oct 2025 894.70 ▼ 0.6% 6.78 lakh of 12.59 lakh shares · 21 days
- Sep 2025 900.35 ▲ 5.7% 6.63 lakh of 12.85 lakh shares · 22 days
- Aug 2025 852.15 ▼ 4.8% 6.17 lakh of 15.05 lakh shares · 19 days
- Jul 2025 895.00 ▼ 8.0% 4.98 lakh of 10.45 lakh shares · 23 days
- Jun 2025 972.80 ▲ 1.9% 6.80 lakh of 14.90 lakh shares · 21 days
- May 2025 954.45 ▲ 19.9% 12.20 lakh of 34.56 lakh shares · 21 days
- Apr 2025 795.75 ▼ 0.5% 6.00 lakh of 14.17 lakh shares · 19 days
- Mar 2025 799.40 ▲ 8.0% 6.71 lakh of 14.06 lakh shares · 19 days
- Feb 2025 740.50 ▼ 12.4% 5.89 lakh of 14.34 lakh shares · 19 days
- Jan 2025 845.45 ▼ 5.2% 16.21 lakh of 24.24 lakh shares · 23 days
- Dec 2024 892.00 ▼ 9.5% 8.75 lakh of 18.07 lakh shares · 21 days
- Nov 2024 985.50 ▲ 6.8% 7.75 lakh of 18.84 lakh shares · 19 days
- Oct 2024 923.05 ▼ 8.3% 9.61 lakh of 18.25 lakh shares · 22 days
- Sep 2024 1,006.95 ▼ 5.4% 5.74 lakh of 12.37 lakh shares · 21 days
- Aug 2024 1,064.25 ▼ 9.5% 15.07 lakh of 38.66 lakh shares · 21 days
- Jul 2024 1,176.10 ▲ 18.9% 25.69 lakh of 62.54 lakh shares · 22 days
- Jun 2024 988.75 ▼ 2.4% 18.96 lakh of 44.08 lakh shares · 19 days
- May 2024 1,012.70 ▲ 3.5% 21.01 lakh of 46.77 lakh shares · 21 days
- Apr 2024 978.25 ▲ 6.8% 10.94 lakh of 26.72 lakh shares · 20 days
- Mar 2024 916.15 ▼ 10.4% 16.17 lakh of 41.68 lakh shares · 18 days
- Feb 2024 1,022.80 ▲ 7.7% 30.08 lakh of 92.50 lakh shares · 21 days
- Jan 2024 949.75 ▲ 14.1% 29.14 lakh of 66.70 lakh shares · 21 days
- Dec 2023 832.50 — 29.06 lakh of 70.29 lakh shares · 20 days
- Nov 2023 679.50 ▲ 12.8% 16.23 lakh of 36.98 lakh shares · 20 days
- Oct 2023 602.25 ▼ 7.3% 7.12 lakh of 12.60 lakh shares · 20 days
- Sep 2023 649.75 ▲ 0.7% 11.91 lakh of 22.13 lakh shares · 20 days
- Aug 2023 645.30 ▲ 0.8% 11.61 lakh of 21.96 lakh shares · 22 days
- Jul 2023 639.95 ▲ 1.2% 10.59 lakh of 17.44 lakh shares · 21 days
- Jun 2023 632.25 ▲ 6.2% 15.10 lakh of 27.25 lakh shares · 21 days
- May 2023 595.15 ▲ 8.2% 14.78 lakh of 28.44 lakh shares · 22 days
- Apr 2023 549.90 ▲ 2.9% 6.44 lakh of 12.33 lakh shares · 17 days
- Mar 2023 534.35 ▼ 7.6% 37.74 lakh of 51.60 lakh shares · 21 days
- Feb 2023 578.40 ▼ 11.5% 19.48 lakh of 42.53 lakh shares · 20 days
- Jan 2023 653.30 ▼ 4.6% 11.40 lakh of 25.57 lakh shares · 21 days
- Dec 2022 684.60 ▲ 7.6% 24.86 lakh of 53.91 lakh shares · 22 days
- Nov 2022 636.30 ▲ 5.4% 15.01 lakh of 32.15 lakh shares · 21 days
- Oct 2022 603.95 ▼ 2.8% 10.32 lakh of 18.45 lakh shares · 19 days
- Sep 2022 621.65 ▼ 7.7% 16.48 lakh of 32.46 lakh shares · 22 days
- Aug 2022 673.50 ▼ 0.6% 13.63 lakh of 27.91 lakh shares · 20 days
- Jul 2022 677.80 ▲ 0.6% 12.10 lakh of 26.66 lakh shares · 21 days
- Jun 2022 673.90 ▼ 16.9% 25.51 lakh of 69.39 lakh shares · 22 days
- May 2022 811.30 33.18 lakh of 81.57 lakh shares · 11 days
- Nov 2026 408.00 ▲ 6.5% No BSE file for this period yet
- Oct 2026 383.25 ▼ 3.0% 9.01 cr of 14.16 cr shares · 20 days
- Sep 2026 395.20 ▼ 5.5% 9.43 cr of 15.16 cr shares · 20 days
- Aug 2026 418.00 ▼ 1.6% 27.49 cr of 45.73 cr shares · 21 days
- Jul 2026 424.70 ▼ 1.6% 2.82 cr of 5.47 cr shares · 23 days
- Jun 2026 431.65 ▲ 4.9% 4.43 cr of 10.27 cr shares · 21 days
- May 2026 411.35 ▲ 3.1% 2.94 cr of 6.19 cr shares · 19 days
- Apr 2026 797.90 ▲ 10.0% 1.62 cr of 3.81 cr shares · 20 days
- Mar 2026 725.65 ▼ 14.6% 1.53 cr of 2.89 cr shares · 19 days
- Feb 2026 849.40 ▲ 3.0% 1.29 cr of 3.98 cr shares · 20 days
- Jan 2026 824.50 ▼ 3.6% 91.36 lakh of 1.95 cr shares · 20 days
- Dec 2025 854.90 ▼ 4.4% 1.45 cr of 2.40 cr shares · 22 days
- Nov 2025 894.45 ■ 0.0% 2.10 cr of 3.97 cr shares · 19 days
- Oct 2025 894.70 ▼ 0.6% 1.16 cr of 2.24 cr shares · 21 days
- Sep 2025 900.35 ▲ 5.7% 1.24 cr of 2.43 cr shares · 22 days
- Aug 2025 852.15 ▼ 4.8% 80.56 lakh of 2.33 cr shares · 19 days
- Jul 2025 895.00 ▼ 8.0% 74.21 lakh of 1.69 cr shares · 23 days
- Jun 2025 972.80 ▲ 1.9% 1.16 cr of 2.78 cr shares · 21 days
- May 2025 954.45 ▲ 19.9% 1.57 cr of 5.48 cr shares · 21 days
- Apr 2025 795.75 ▼ 0.5% 77.21 lakh of 1.84 cr shares · 19 days
- Mar 2025 799.40 ▲ 8.0% 1.17 cr of 2.53 cr shares · 19 days
- Feb 2025 740.50 ▼ 12.4% 78.28 lakh of 2.30 cr shares · 19 days
- Jan 2025 845.45 ▼ 5.2% 97.93 lakh of 2.42 cr shares · 23 days
- Dec 2024 892.00 ▼ 9.5% 1.46 cr of 3.30 cr shares · 21 days
- Nov 2024 985.50 ▲ 6.8% 1.13 cr of 2.91 cr shares · 19 days
- Oct 2024 923.05 ▼ 8.3% 1.46 cr of 2.82 cr shares · 22 days
- Sep 2024 1,006.95 ▼ 5.4% 1.13 cr of 2.48 cr shares · 21 days
- Aug 2024 1,064.25 ▼ 9.5% 2.34 cr of 6.20 cr shares · 21 days
- Jul 2024 1,176.10 ▲ 18.9% 4.63 cr of 11.36 cr shares · 22 days
- Jun 2024 988.75 ▼ 2.4% 3.23 cr of 7.75 cr shares · 19 days
- May 2024 1,012.70 ▲ 3.5% 3.12 cr of 7.67 cr shares · 21 days
- Apr 2024 978.25 ▲ 6.8% 2.36 cr of 5.95 cr shares · 20 days
- Mar 2024 916.15 ▼ 10.4% 2.80 cr of 7.48 cr shares · 18 days
- Feb 2024 1,022.80 ▲ 7.7% 5.44 cr of 17.03 cr shares · 21 days
- Jan 2024 949.75 ▲ 14.1% 3.95 cr of 10.29 cr shares · 21 days
- Dec 2023 832.50 — 4.44 cr of 12.45 cr shares · 20 days
- Nov 2023 679.50 ▲ 12.8% 1.72 cr of 5.01 cr shares · 20 days
- Oct 2023 602.25 ▼ 7.3% 94.91 lakh of 1.66 cr shares · 20 days
- Sep 2023 649.75 ▲ 0.7% 1.40 cr of 2.95 cr shares · 20 days
- Aug 2023 645.30 ▲ 0.8% 1.34 cr of 3.00 cr shares · 22 days
- Jul 2023 639.95 ▲ 1.2% 98.39 lakh of 1.86 cr shares · 21 days
- Jun 2023 632.25 ▲ 6.2% 1.32 cr of 2.83 cr shares · 21 days
- May 2023 595.15 ▲ 8.2% 1.72 cr of 3.71 cr shares · 22 days
- Apr 2023 549.90 ▲ 2.9% 79.34 lakh of 1.52 cr shares · 17 days
- Mar 2023 534.35 ▼ 7.6% 1.71 cr of 3.17 cr shares · 21 days
- Feb 2023 578.40 ▼ 11.5% 1.72 cr of 4.02 cr shares · 20 days
- Jan 2023 653.30 ▼ 4.6% 1.44 cr of 3.65 cr shares · 21 days
- Dec 2022 684.60 ▲ 7.6% 2.91 cr of 7.55 cr shares · 22 days
- Nov 2022 636.30 ▲ 5.4% 1.30 cr of 3.39 cr shares · 21 days
- Oct 2022 603.95 ▼ 2.8% 96.56 lakh of 1.88 cr shares · 19 days
- Sep 2022 621.65 ▼ 7.7% 1.73 cr of 3.48 cr shares · 22 days
- Aug 2022 673.50 ▼ 0.6% 1.49 cr of 3.03 cr shares · 20 days
- Jul 2022 677.80 ▲ 0.6% 1.35 cr of 3.11 cr shares · 21 days
- Jun 2022 673.90 ▼ 16.9% 2.63 cr of 8.24 cr shares · 22 days
- May 2022 811.30 3.86 cr of 11.36 cr shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Insurance
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| LICI Life Insurance Corporation Of India | 59.9% | 56.9% | 55.2% |
| HDFCLIFE HDFC Life Insurance Company Limited | 47.7% | 54.8% | 58.0% |
| SBILIFE SBI Life Insurance Company Limited | 59.8% | 60.3% | 60.6% |
| ICICIGI ICICI Lombard General Insurance Company Limited | 53.7% | 57.0% | 59.3% |
| MFSL Max Financial Services Limited | 53.6% | 55.2% | 57.1% |
| NIACL The New India Assurance Company Ltd | 10.4% | 10.3% | 11.5% |
| STARHEALTH Star Health And Allied Insurance Company Limited | 71.4% | 57.8% | 57.3% |
| GICRE General Insurance Corporation of India | 53.5% | 50.1% | 50.1% |
| CANHLIFE Canara HSBC Life Insurance company Ltd | 47.6% | 35.0% | 43.2% |
| GODIGIT Go Digit General Insurance Limited | 54.0% | 41.1% | 45.1% |