Delivery in The New India Assurance Company
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 160.45 ▲ 2.5% 1.93 lakh of 8.10 lakh shares
- 3 Nov 2026 156.47 ▲ 1.0% 1.72 lakh of 6.80 lakh shares
- 2 Nov 2026 154.85 ▼ 2.6% 6.28 lakh of 35.02 lakh shares
- 30 Oct 2026 158.94 ▼ 4.6% 8.53 lakh of 13.71 lakh shares
- 29 Oct 2026 166.64 ▲ 1.3% 2.73 lakh of 8.88 lakh shares
- 28 Oct 2026 164.44 ▲ 0.5% 1.59 lakh of 5.60 lakh shares
- 27 Oct 2026 163.59 ▲ 1.4% 3.13 lakh of 9.14 lakh shares
- 26 Oct 2026 161.40 ▲ 1.0% 2.40 lakh of 10.25 lakh shares
- 23 Oct 2026 159.80 ▼ 3.6% 3.35 lakh of 9.71 lakh shares
- 22 Oct 2026 165.83 ▼ 1.7% 1.92 lakh of 7.11 lakh shares
- 21 Oct 2026 168.78 ▼ 3.0% 2.54 lakh of 7.66 lakh shares
- 19 Oct 2026 174.01 ▼ 3.1% 2.58 lakh of 9.70 lakh shares
- 16 Oct 2026 179.57 ▼ 2.0% 2.62 lakh of 14.39 lakh shares
- 15 Oct 2026 183.29 ▼ 1.1% 2.68 lakh of 14.20 lakh shares
- 14 Oct 2026 185.40 ▼ 3.1% 5.42 lakh of 41.68 lakh shares
- 13 Oct 2026 191.38 ▲ 2.3% 16.60 lakh of 2.87 cr shares
- 12 Oct 2026 187.02 ▲ 15.3% 33.78 lakh of 9.11 cr shares
- 9 Oct 2026 162.23 ▲ 2.6% 4.38 lakh of 23.04 lakh shares
- 8 Oct 2026 158.14 ▼ 0.7% 6.63 lakh of 68.34 lakh shares
- 7 Oct 2026 159.29 ▼ 0.9% 2.23 lakh of 7.67 lakh shares
- 6 Oct 2026 160.72 ▲ 1.5% 3.18 lakh of 19.37 lakh shares
- 5 Oct 2026 158.36 ▼ 1.2% 4.20 lakh of 12.27 lakh shares
- 1 Oct 2026 160.21 ▼ 4.1% 6.13 lakh of 18.15 lakh shares
- 30 Sep 2026 167.02 ▼ 0.8% 3.74 lakh of 11.60 lakh shares
- 29 Sep 2026 168.29 ▼ 0.9% 18.25 lakh of 42.31 lakh shares
- 28 Sep 2026 169.84 ▼ 3.8% 5.69 lakh of 18.07 lakh shares
- 25 Sep 2026 176.60 ▼ 2.1% 4.47 lakh of 16.37 lakh shares
- 24 Sep 2026 180.40 ▼ 5.6% 10.86 lakh of 40.44 lakh shares
- 23 Sep 2026 191.16 ▲ 2.0% 6.61 lakh of 28.12 lakh shares
- 22 Sep 2026 187.41 ▲ 0.5% 4.51 lakh of 22.73 lakh shares
- 4 Nov 2026 160.45 ▲ 2.5% No BSE file for this period yet
- 3 Nov 2026 156.47 ▲ 1.0% No BSE file for this period yet
- 2 Nov 2026 154.85 ▼ 2.6% No BSE file for this period yet
- 30 Oct 2026 158.94 ▼ 4.6% 53,962 of 82,135 shares
- 29 Oct 2026 166.64 ▲ 1.3% 16,835 of 52,089 shares
- 28 Oct 2026 164.44 ▲ 0.5% 13,609 of 27,293 shares
- 27 Oct 2026 163.59 ▲ 1.4% 16,529 of 49,521 shares
- 26 Oct 2026 161.40 ▲ 1.0% 29,511 of 79,271 shares
- 23 Oct 2026 159.80 ▼ 3.6% 28,028 of 57,739 shares
- 22 Oct 2026 165.83 ▼ 1.7% 36,407 of 89,330 shares
- 21 Oct 2026 168.78 ▼ 3.0% 22,833 of 52,396 shares
- 19 Oct 2026 174.01 ▼ 3.1% 44,283 of 96,403 shares
- 16 Oct 2026 179.57 ▼ 2.0% 28,352 of 70,746 shares
- 15 Oct 2026 183.29 ▼ 1.1% 64,967 of 1.57 lakh shares
- 14 Oct 2026 185.40 ▼ 3.1% 1.02 lakh of 3.14 lakh shares
- 13 Oct 2026 191.38 ▲ 2.3% 4.22 lakh of 18.33 lakh shares
- 12 Oct 2026 187.02 ▲ 15.3% 6.30 lakh of 30.60 lakh shares
- 9 Oct 2026 162.23 ▲ 2.6% 62,358 of 1.83 lakh shares
- 8 Oct 2026 158.14 ▼ 0.7% 83,835 of 2.97 lakh shares
- 7 Oct 2026 159.29 ▼ 0.9% 21,692 of 44,708 shares
- 6 Oct 2026 160.72 ▲ 1.5% 24,630 of 1.41 lakh shares
- 5 Oct 2026 158.36 ▼ 1.2% 1.29 lakh of 2.19 lakh shares
- 1 Oct 2026 160.21 ▼ 4.1% 93,171 of 2.15 lakh shares
- 30 Sep 2026 167.02 ▼ 0.8% 53,592 of 1.07 lakh shares
- 29 Sep 2026 168.29 ▼ 0.9% 1.38 lakh of 2.76 lakh shares
- 28 Sep 2026 169.84 ▼ 3.8% 1.20 lakh of 1.87 lakh shares
- 25 Sep 2026 176.60 ▼ 2.1% 89,400 of 1.69 lakh shares
- 24 Sep 2026 180.40 ▼ 5.6% 96,611 of 2.89 lakh shares
- 23 Sep 2026 191.16 ▲ 2.0% 83,735 of 1.97 lakh shares
- 22 Sep 2026 187.41 ▲ 0.5% 86,817 of 1.99 lakh shares
- 4 Nov 2026 160.45 ▲ 2.5% No BSE file for this period yet
- 3 Nov 2026 156.47 ▲ 1.0% No BSE file for this period yet
- 2 Nov 2026 154.85 ▼ 2.6% No BSE file for this period yet
- 30 Oct 2026 158.94 ▼ 4.6% 9.07 lakh of 14.53 lakh shares
- 29 Oct 2026 166.64 ▲ 1.3% 2.90 lakh of 9.40 lakh shares
- 28 Oct 2026 164.44 ▲ 0.5% 1.72 lakh of 5.87 lakh shares
- 27 Oct 2026 163.59 ▲ 1.4% 3.29 lakh of 9.63 lakh shares
- 26 Oct 2026 161.40 ▲ 1.0% 2.69 lakh of 11.05 lakh shares
- 23 Oct 2026 159.80 ▼ 3.6% 3.63 lakh of 10.29 lakh shares
- 22 Oct 2026 165.83 ▼ 1.7% 2.29 lakh of 8.01 lakh shares
- 21 Oct 2026 168.78 ▼ 3.0% 2.77 lakh of 8.18 lakh shares
- 19 Oct 2026 174.01 ▼ 3.1% 3.02 lakh of 10.66 lakh shares
- 16 Oct 2026 179.57 ▼ 2.0% 2.90 lakh of 15.10 lakh shares
- 15 Oct 2026 183.29 ▼ 1.1% 3.33 lakh of 15.77 lakh shares
- 14 Oct 2026 185.40 ▼ 3.1% 6.44 lakh of 44.82 lakh shares
- 13 Oct 2026 191.38 ▲ 2.3% 20.82 lakh of 3.06 cr shares
- 12 Oct 2026 187.02 ▲ 15.3% 40.08 lakh of 9.42 cr shares
- 9 Oct 2026 162.23 ▲ 2.6% 5.00 lakh of 24.87 lakh shares
- 8 Oct 2026 158.14 ▼ 0.7% 7.47 lakh of 71.31 lakh shares
- 7 Oct 2026 159.29 ▼ 0.9% 2.44 lakh of 8.12 lakh shares
- 6 Oct 2026 160.72 ▲ 1.5% 3.43 lakh of 20.79 lakh shares
- 5 Oct 2026 158.36 ▼ 1.2% 5.49 lakh of 14.46 lakh shares
- 1 Oct 2026 160.21 ▼ 4.1% 7.06 lakh of 20.30 lakh shares
- 30 Sep 2026 167.02 ▼ 0.8% 4.28 lakh of 12.67 lakh shares
- 29 Sep 2026 168.29 ▼ 0.9% 19.63 lakh of 45.07 lakh shares
- 28 Sep 2026 169.84 ▼ 3.8% 6.89 lakh of 19.93 lakh shares
- 25 Sep 2026 176.60 ▼ 2.1% 5.37 lakh of 18.06 lakh shares
- 24 Sep 2026 180.40 ▼ 5.6% 11.82 lakh of 43.33 lakh shares
- 23 Sep 2026 191.16 ▲ 2.0% 7.45 lakh of 30.09 lakh shares
- 22 Sep 2026 187.41 ▲ 0.5% 5.38 lakh of 24.71 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 160.45 ▲ 1.0% 9.93 lakh of 49.92 lakh shares · 3 days
- Week to 30 Oct 2026 158.94 ▼ 0.5% 18.37 lakh of 47.58 lakh shares · 5 days
- Week to 23 Oct 2026 159.80 ▼ 11.0% 10.39 lakh of 34.18 lakh shares · 4 days
- Week to 16 Oct 2026 179.57 ▲ 10.7% 61.10 lakh of 12.69 cr shares · 5 days
- Week to 9 Oct 2026 162.23 ▲ 1.3% 20.62 lakh of 1.31 cr shares · 5 days
- Week to 1 Oct 2026 160.21 ▼ 9.3% 33.81 lakh of 90.13 lakh shares · 4 days
- Week to 25 Sep 2026 176.60 ▼ 5.9% 30.37 lakh of 1.28 cr shares · 5 days
- Week to 18 Sep 2026 187.66 ▼ 5.4% 48.09 lakh of 5.06 cr shares · 4 days
- Week to 10 Sep 2026 197.35 ▼ 14.2% 1.02 cr of 8.46 cr shares · 4 days
- Week to 4 Sep 2026 229.91 ▲ 23.4% 1.38 cr of 12.60 cr shares · 5 days
- Week to 28 Aug 2026 186.34 ▲ 1.2% 20.64 lakh of 71.58 lakh shares · 5 days
- Week to 21 Aug 2026 184.13 ▲ 2.8% 20.46 lakh of 71.71 lakh shares · 5 days
- Week to 14 Aug 2026 179.08 ▲ 1.1% 13.47 lakh of 57.82 lakh shares · 5 days
- Week to 7 Aug 2026 177.11 ▲ 2.0% 33.10 lakh of 3.72 cr shares · 5 days
- Week to 31 Jul 2026 173.62 ▲ 0.2% 18.87 lakh of 65.80 lakh shares · 5 days
- Week to 24 Jul 2026 173.20 ▼ 0.9% 7.58 lakh of 25.74 lakh shares · 5 days
- Week to 17 Jul 2026 174.82 ▼ 4.9% 12.77 lakh of 39.02 lakh shares · 5 days
- Week to 10 Jul 2026 183.92 ▼ 1.0% 16.33 lakh of 64.48 lakh shares · 5 days
- Week to 3 Jul 2026 185.82 ▲ 0.6% 38.60 lakh of 2.27 cr shares · 5 days
- Week to 25 Jun 2026 184.63 ▼ 8.7% 90.86 lakh of 11.37 cr shares · 4 days
- Week to 19 Jun 2026 202.31 ▲ 32.4% 1.07 cr of 21.11 cr shares · 5 days
- Week to 12 Jun 2026 152.80 ▲ 0.9% 6.82 lakh of 18.88 lakh shares · 5 days
- Week to 5 Jun 2026 151.51 ▼ 3.8% 12.70 lakh of 50.01 lakh shares · 5 days
- Week to 29 May 2026 157.42 ▼ 4.4% 9.54 lakh of 26.74 lakh shares · 4 days
- Week to 22 May 2026 164.64 ▼ 0.2% 9.03 lakh of 39.26 lakh shares · 5 days
- Week to 15 May 2026 165.02 ▲ 0.6% 20.76 lakh of 88.16 lakh shares · 5 days
- Week to 4 Nov 2026 160.45 ▲ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 158.94 ▼ 0.5% 1.30 lakh of 2.90 lakh shares · 5 days
- Week to 23 Oct 2026 159.80 ▼ 11.0% 1.32 lakh of 2.96 lakh shares · 4 days
- Week to 16 Oct 2026 179.57 ▲ 10.7% 12.47 lakh of 54.35 lakh shares · 5 days
- Week to 9 Oct 2026 162.23 ▲ 1.3% 3.22 lakh of 8.85 lakh shares · 5 days
- Week to 1 Oct 2026 160.21 ▼ 9.3% 4.05 lakh of 7.84 lakh shares · 4 days
- Week to 25 Sep 2026 176.60 ▼ 5.9% 4.03 lakh of 9.80 lakh shares · 5 days
- Week to 18 Sep 2026 187.66 ▼ 5.4% 7.67 lakh of 24.89 lakh shares · 4 days
- Week to 10 Sep 2026 197.35 ▼ 14.2% 18.78 lakh of 58.97 lakh shares · 4 days
- Week to 4 Sep 2026 229.91 ▲ 23.4% 31.79 lakh of 74.49 lakh shares · 5 days
- Week to 28 Aug 2026 186.34 ▲ 1.2% 3.98 lakh of 6.87 lakh shares · 5 days
- Week to 21 Aug 2026 184.13 ▲ 2.8% 3.88 lakh of 7.27 lakh shares · 5 days
- Week to 14 Aug 2026 179.08 ▲ 1.1% 2.68 lakh of 5.74 lakh shares · 5 days
- Week to 7 Aug 2026 177.11 ▲ 2.0% 6.48 lakh of 16.65 lakh shares · 5 days
- Week to 31 Jul 2026 173.62 ▲ 0.2% 2.30 lakh of 4.54 lakh shares · 5 days
- Week to 24 Jul 2026 173.20 ▼ 0.9% 1.05 lakh of 2.09 lakh shares · 5 days
- Week to 17 Jul 2026 174.82 ▼ 4.9% 2.31 lakh of 3.94 lakh shares · 5 days
- Week to 10 Jul 2026 183.92 ▼ 1.0% 3.11 lakh of 6.14 lakh shares · 5 days
- Week to 3 Jul 2026 185.82 ▲ 0.6% 4.91 lakh of 10.78 lakh shares · 5 days
- Week to 25 Jun 2026 184.63 ▼ 8.7% 25.36 lakh of 63.98 lakh shares · 4 days
- Week to 19 Jun 2026 202.31 ▲ 32.4% 24.60 lakh of 80.92 lakh shares · 5 days
- Week to 12 Jun 2026 152.80 ▲ 0.9% 97,818 of 1.96 lakh shares · 5 days
- Week to 5 Jun 2026 151.51 ▼ 3.8% 1.67 lakh of 3.49 lakh shares · 5 days
- Week to 29 May 2026 157.42 ▼ 4.4% 1.07 lakh of 2.01 lakh shares · 4 days
- Week to 22 May 2026 164.64 ▼ 0.2% 1.26 lakh of 2.29 lakh shares · 5 days
- Week to 15 May 2026 165.02 ▲ 0.6% 1.83 lakh of 4.60 lakh shares · 5 days
- Week to 4 Nov 2026 160.45 ▲ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 158.94 ▼ 0.5% 19.68 lakh of 50.49 lakh shares · 5 days
- Week to 23 Oct 2026 159.80 ▼ 11.0% 11.71 lakh of 37.14 lakh shares · 4 days
- Week to 16 Oct 2026 179.57 ▲ 10.7% 73.58 lakh of 13.23 cr shares · 5 days
- Week to 9 Oct 2026 162.23 ▲ 1.3% 23.84 lakh of 1.40 cr shares · 5 days
- Week to 1 Oct 2026 160.21 ▼ 9.3% 37.86 lakh of 97.97 lakh shares · 4 days
- Week to 25 Sep 2026 176.60 ▼ 5.9% 34.40 lakh of 1.38 cr shares · 5 days
- Week to 18 Sep 2026 187.66 ▼ 5.4% 55.75 lakh of 5.31 cr shares · 4 days
- Week to 10 Sep 2026 197.35 ▼ 14.2% 1.21 cr of 9.05 cr shares · 4 days
- Week to 4 Sep 2026 229.91 ▲ 23.4% 1.70 cr of 13.35 cr shares · 5 days
- Week to 28 Aug 2026 186.34 ▲ 1.2% 24.63 lakh of 78.45 lakh shares · 5 days
- Week to 21 Aug 2026 184.13 ▲ 2.8% 24.34 lakh of 78.97 lakh shares · 5 days
- Week to 14 Aug 2026 179.08 ▲ 1.1% 16.15 lakh of 63.56 lakh shares · 5 days
- Week to 7 Aug 2026 177.11 ▲ 2.0% 39.57 lakh of 3.89 cr shares · 5 days
- Week to 31 Jul 2026 173.62 ▲ 0.2% 21.16 lakh of 70.34 lakh shares · 5 days
- Week to 24 Jul 2026 173.20 ▼ 0.9% 8.63 lakh of 27.83 lakh shares · 5 days
- Week to 17 Jul 2026 174.82 ▼ 4.9% 15.08 lakh of 42.97 lakh shares · 5 days
- Week to 10 Jul 2026 183.92 ▼ 1.0% 19.43 lakh of 70.62 lakh shares · 5 days
- Week to 3 Jul 2026 185.82 ▲ 0.6% 43.51 lakh of 2.38 cr shares · 5 days
- Week to 25 Jun 2026 184.63 ▼ 8.7% 1.16 cr of 12.01 cr shares · 4 days
- Week to 19 Jun 2026 202.31 ▲ 32.4% 1.32 cr of 21.91 cr shares · 5 days
- Week to 12 Jun 2026 152.80 ▲ 0.9% 7.79 lakh of 20.84 lakh shares · 5 days
- Week to 5 Jun 2026 151.51 ▼ 3.8% 14.37 lakh of 53.49 lakh shares · 5 days
- Week to 29 May 2026 157.42 ▼ 4.4% 10.62 lakh of 28.75 lakh shares · 4 days
- Week to 22 May 2026 164.64 ▼ 0.2% 10.29 lakh of 41.56 lakh shares · 5 days
- Week to 15 May 2026 165.02 ▲ 0.6% 22.59 lakh of 92.76 lakh shares · 5 days
Monthly, newest first
- Nov 2026 160.45 ▲ 1.0% 9.93 lakh of 49.92 lakh shares · 3 days
- Oct 2026 158.94 ▼ 4.8% 1.17 cr of 15.00 cr shares · 20 days
- Sep 2026 167.02 ▼ 12.7% 3.23 cr of 25.49 cr shares · 20 days
- Aug 2026 191.23 ▲ 10.1% 1.11 cr of 8.36 cr shares · 21 days
- Jul 2026 173.62 ▼ 2.5% 81.31 lakh of 3.73 cr shares · 23 days
- Jun 2026 178.01 ▲ 13.1% 2.31 cr of 33.66 cr shares · 21 days
- May 2026 157.42 ▼ 2.0% 49.15 lakh of 1.90 cr shares · 19 days
- Apr 2026 160.60 ▲ 36.3% 1.47 cr of 15.65 cr shares · 20 days
- Mar 2026 117.82 ▼ 20.0% 57.96 lakh of 1.14 cr shares · 19 days
- Feb 2026 147.30 ▼ 1.1% 33.80 lakh of 98.54 lakh shares · 20 days
- Jan 2026 148.91 ▼ 4.4% 27.42 lakh of 74.40 lakh shares · 20 days
- Dec 2025 155.82 ▼ 8.7% 61.03 lakh of 1.72 cr shares · 22 days
- Nov 2025 170.68 ▼ 8.8% 29.35 lakh of 75.58 lakh shares · 19 days
- Oct 2025 187.07 ▼ 1.1% 28.32 lakh of 78.36 lakh shares · 21 days
- Sep 2025 189.10 ▲ 0.4% 55.88 lakh of 2.02 cr shares · 22 days
- Aug 2025 188.26 ▼ 5.8% 96.46 lakh of 8.26 cr shares · 19 days
- Jul 2025 199.78 ▲ 3.8% 1.06 cr of 13.64 cr shares · 23 days
- Jun 2025 192.48 ▲ 3.2% 64.03 lakh of 1.99 cr shares · 21 days
- May 2025 186.46 ▲ 8.4% 56.35 lakh of 1.80 cr shares · 21 days
- Apr 2025 172.07 ▲ 11.4% 46.33 lakh of 2.04 cr shares · 19 days
- Mar 2025 154.52 ▲ 8.7% 70.81 lakh of 2.13 cr shares · 19 days
- Feb 2025 142.11 ▼ 21.9% 32.72 lakh of 1.02 cr shares · 19 days
- Jan 2025 181.85 ▼ 10.2% 49.57 lakh of 2.08 cr shares · 23 days
- Dec 2024 202.52 ▲ 4.2% 90.81 lakh of 4.69 cr shares · 21 days
- Nov 2024 194.41 ▼ 0.8% 64.24 lakh of 2.11 cr shares · 19 days
- Oct 2024 195.94 ▼ 15.0% 83.14 lakh of 2.28 cr shares · 22 days
- Sep 2024 230.45 ▼ 13.0% 84.27 lakh of 2.71 cr shares · 21 days
- Aug 2024 264.85 ▼ 9.6% 1.67 cr of 5.64 cr shares · 21 days
- Jul 2024 292.88 — 3.62 cr of 15.29 cr shares · 22 days
- Jun 2024 236.94 ▲ 3.6% 1.39 cr of 4.78 cr shares · 19 days
- May 2024 228.75 ▼ 7.4% 1.08 cr of 3.50 cr shares · 21 days
- Apr 2024 247.15 ▲ 8.8% 96.58 lakh of 3.02 cr shares · 20 days
- Mar 2024 227.10 ▼ 12.0% 1.15 cr of 4.55 cr shares · 18 days
- Feb 2024 258.10 ▲ 6.1% 2.95 cr of 15.37 cr shares · 21 days
- Jan 2024 243.25 ▲ 15.6% 1.47 cr of 4.27 cr shares · 21 days
- Dec 2023 210.35 ▼ 17.6% 1.56 cr of 5.04 cr shares · 20 days
- Nov 2023 255.20 — 2.68 cr of 14.98 cr shares · 20 days
- Oct 2023 138.85 ▼ 1.2% 89.12 lakh of 2.90 cr shares · 20 days
- Sep 2023 140.50 ▲ 8.8% 1.25 cr of 4.45 cr shares · 20 days
- Aug 2023 129.15 ▲ 3.9% 91.47 lakh of 3.15 cr shares · 22 days
- Jul 2023 124.30 ▲ 6.3% 65.60 lakh of 1.83 cr shares · 21 days
- Jun 2023 116.95 ▼ 1.6% 51.56 lakh of 1.55 cr shares · 21 days
- May 2023 118.90 ▲ 12.4% 85.69 lakh of 5.33 cr shares · 22 days
- Apr 2023 105.80 ▲ 8.7% 21.77 lakh of 65.97 lakh shares · 17 days
- Mar 2023 97.30 ▼ 4.1% 32.78 lakh of 1.05 cr shares · 21 days
- Feb 2023 101.45 ▼ 14.6% 52.00 lakh of 2.25 cr shares · 20 days
- Jan 2023 118.80 ▼ 5.5% 83.90 lakh of 5.36 cr shares · 21 days
- Dec 2022 125.75 ▲ 15.1% 1.80 cr of 12.15 cr shares · 22 days
- Nov 2022 109.25 — 86.72 lakh of 4.01 cr shares · 21 days
- Oct 2022 88.85 ▲ 3.5% 14.21 lakh of 29.54 lakh shares · 19 days
- Sep 2022 85.85 ▼ 11.7% 43.47 lakh of 97.89 lakh shares · 22 days
- Aug 2022 97.20 ▲ 18.3% 69.66 lakh of 2.71 cr shares · 20 days
- Jul 2022 82.15 ▲ 2.9% 39.54 lakh of 82.96 lakh shares · 21 days
- Jun 2022 79.80 ▼ 21.3% 33.68 lakh of 71.35 lakh shares · 22 days
- May 2022 101.35 ▼ 14.2% 27.29 lakh of 60.67 lakh shares · 21 days
- Apr 2022 118.15 ▲ 5.8% 39.54 lakh of 93.00 lakh shares · 19 days
- Mar 2022 111.65 ▼ 6.1% 42.16 lakh of 1.28 cr shares · 21 days
- Feb 2022 118.85 ▼ 17.4% 21.17 lakh of 49.68 lakh shares · 20 days
- Jan 2022 143.95 ▲ 2.6% 29.36 lakh of 76.98 lakh shares · 20 days
- Dec 2021 140.25 ▼ 3.1% 24.22 lakh of 61.63 lakh shares · 23 days
- Nov 2026 160.45 ▲ 1.0% No BSE file for this period yet
- Oct 2026 158.94 ▼ 4.8% 19.24 lakh of 71.21 lakh shares · 20 days
- Sep 2026 167.02 ▼ 12.7% 59.82 lakh of 1.60 cr shares · 20 days
- Aug 2026 191.23 ▲ 10.1% 22.57 lakh of 50.51 lakh shares · 21 days
- Jul 2026 173.62 ▼ 2.5% 12.51 lakh of 24.83 lakh shares · 23 days
- Jun 2026 178.01 ▲ 13.1% 53.77 lakh of 1.53 cr shares · 21 days
- May 2026 157.42 ▼ 2.0% 5.09 lakh of 11.01 lakh shares · 19 days
- Apr 2026 160.60 ▲ 36.3% 35.93 lakh of 92.54 lakh shares · 20 days
- Mar 2026 117.82 ▼ 20.0% 4.62 lakh of 7.45 lakh shares · 19 days
- Feb 2026 147.30 ▼ 1.1% 3.05 lakh of 5.51 lakh shares · 20 days
- Jan 2026 148.91 ▼ 4.4% 3.80 lakh of 6.88 lakh shares · 20 days
- Dec 2025 155.82 ▼ 8.7% 6.28 lakh of 12.04 lakh shares · 22 days
- Nov 2025 170.68 ▼ 8.8% 4.10 lakh of 7.11 lakh shares · 19 days
- Oct 2025 187.07 ▼ 1.1% 3.24 lakh of 5.89 lakh shares · 21 days
- Sep 2025 189.10 ▲ 0.4% 8.48 lakh of 17.80 lakh shares · 22 days
- Aug 2025 188.26 ▼ 5.8% 21.94 lakh of 63.30 lakh shares · 19 days
- Jul 2025 199.78 ▲ 3.8% 43.85 lakh of 1.33 cr shares · 23 days
- Jun 2025 192.48 ▲ 3.2% 4.87 lakh of 10.62 lakh shares · 21 days
- May 2025 186.46 ▲ 8.4% 5.57 lakh of 12.04 lakh shares · 21 days
- Apr 2025 172.07 ▲ 11.4% 4.39 lakh of 10.55 lakh shares · 19 days
- Mar 2025 154.52 ▲ 8.7% 7.41 lakh of 15.49 lakh shares · 19 days
- Feb 2025 142.11 ▼ 21.9% 3.34 lakh of 8.12 lakh shares · 19 days
- Jan 2025 181.85 ▼ 10.2% 4.65 lakh of 13.78 lakh shares · 23 days
- Dec 2024 202.52 ▲ 4.2% 9.48 lakh of 28.51 lakh shares · 21 days
- Nov 2024 194.41 ▼ 0.8% 4.28 lakh of 13.16 lakh shares · 19 days
- Oct 2024 195.94 ▼ 15.0% 6.47 lakh of 17.83 lakh shares · 22 days
- Sep 2024 230.45 ▼ 13.0% 6.42 lakh of 19.37 lakh shares · 21 days
- Aug 2024 264.85 ▼ 9.6% 14.43 lakh of 42.39 lakh shares · 21 days
- Jul 2024 292.88 — 32.87 lakh of 88.49 lakh shares · 22 days
- Jun 2024 236.94 ▲ 3.6% 14.16 lakh of 36.78 lakh shares · 19 days
- May 2024 228.75 ▼ 7.4% 8.19 lakh of 22.72 lakh shares · 21 days
- Apr 2024 247.15 ▲ 8.8% 7.98 lakh of 23.26 lakh shares · 20 days
- Mar 2024 227.10 ▼ 12.0% 8.45 lakh of 31.75 lakh shares · 18 days
- Feb 2024 258.10 ▲ 6.1% 34.36 lakh of 97.70 lakh shares · 21 days
- Jan 2024 243.25 ▲ 15.6% 13.93 lakh of 35.13 lakh shares · 21 days
- Dec 2023 210.35 ▼ 17.6% 15.56 lakh of 44.48 lakh shares · 20 days
- Nov 2023 255.20 — 31.69 lakh of 97.59 lakh shares · 20 days
- Oct 2023 138.85 ▼ 1.2% 9.62 lakh of 21.47 lakh shares · 20 days
- Sep 2023 140.50 ▲ 8.8% 16.30 lakh of 33.09 lakh shares · 20 days
- Aug 2023 129.15 ▲ 3.9% 10.19 lakh of 23.30 lakh shares · 22 days
- Jul 2023 124.30 ▲ 6.3% 7.73 lakh of 13.97 lakh shares · 21 days
- Jun 2023 116.95 ▼ 1.6% 7.69 lakh of 16.46 lakh shares · 21 days
- May 2023 118.90 ▲ 12.4% 8.80 lakh of 27.94 lakh shares · 22 days
- Apr 2023 105.80 ▲ 8.7% 1.98 lakh of 3.71 lakh shares · 17 days
- Mar 2023 97.30 ▼ 4.1% 4.17 lakh of 10.08 lakh shares · 21 days
- Feb 2023 101.45 ▼ 14.6% 6.42 lakh of 23.59 lakh shares · 20 days
- Jan 2023 118.80 ▼ 5.5% 13.70 lakh of 44.07 lakh shares · 21 days
- Dec 2022 125.75 ▲ 15.1% 21.19 lakh of 79.00 lakh shares · 22 days
- Nov 2022 109.25 — 9.77 lakh of 24.53 lakh shares · 21 days
- Oct 2022 88.85 ▲ 3.5% 1.82 lakh of 3.47 lakh shares · 19 days
- Sep 2022 85.85 ▼ 11.7% 5.05 lakh of 12.41 lakh shares · 22 days
- Aug 2022 97.20 ▲ 18.3% 8.30 lakh of 21.79 lakh shares · 20 days
- Jul 2022 82.15 ▲ 2.9% 2.83 lakh of 6.24 lakh shares · 21 days
- Jun 2022 79.80 ▼ 21.3% 2.84 lakh of 5.16 lakh shares · 22 days
- May 2022 101.35 ▼ 14.2% 2.35 lakh of 6.08 lakh shares · 21 days
- Apr 2022 118.15 ▲ 5.8% 3.84 lakh of 8.52 lakh shares · 19 days
- Mar 2022 111.65 ▼ 6.1% 7.50 lakh of 13.34 lakh shares · 21 days
- Feb 2022 118.85 ▼ 17.4% 2.31 lakh of 4.36 lakh shares · 20 days
- Jan 2022 143.95 ▲ 2.6% 3.68 lakh of 7.18 lakh shares · 20 days
- Dec 2021 140.25 ▼ 3.1% 2.63 lakh of 5.04 lakh shares · 23 days
- Nov 2026 160.45 ▲ 1.0% No BSE file for this period yet
- Oct 2026 158.94 ▼ 4.8% 1.36 cr of 15.71 cr shares · 20 days
- Sep 2026 167.02 ▼ 12.7% 3.83 cr of 27.08 cr shares · 20 days
- Aug 2026 191.23 ▲ 10.1% 1.34 cr of 8.86 cr shares · 21 days
- Jul 2026 173.62 ▼ 2.5% 93.82 lakh of 3.97 cr shares · 23 days
- Jun 2026 178.01 ▲ 13.1% 2.84 cr of 35.19 cr shares · 21 days
- May 2026 157.42 ▼ 2.0% 54.25 lakh of 2.01 cr shares · 19 days
- Apr 2026 160.60 ▲ 36.3% 1.83 cr of 16.57 cr shares · 20 days
- Mar 2026 117.82 ▼ 20.0% 62.57 lakh of 1.21 cr shares · 19 days
- Feb 2026 147.30 ▼ 1.1% 36.85 lakh of 1.04 cr shares · 20 days
- Jan 2026 148.91 ▼ 4.4% 31.22 lakh of 81.28 lakh shares · 20 days
- Dec 2025 155.82 ▼ 8.7% 67.30 lakh of 1.84 cr shares · 22 days
- Nov 2025 170.68 ▼ 8.8% 33.46 lakh of 82.69 lakh shares · 19 days
- Oct 2025 187.07 ▼ 1.1% 31.56 lakh of 84.25 lakh shares · 21 days
- Sep 2025 189.10 ▲ 0.4% 64.35 lakh of 2.20 cr shares · 22 days
- Aug 2025 188.26 ▼ 5.8% 1.18 cr of 8.89 cr shares · 19 days
- Jul 2025 199.78 ▲ 3.8% 1.49 cr of 14.97 cr shares · 23 days
- Jun 2025 192.48 ▲ 3.2% 68.90 lakh of 2.09 cr shares · 21 days
- May 2025 186.46 ▲ 8.4% 61.92 lakh of 1.92 cr shares · 21 days
- Apr 2025 172.07 ▲ 11.4% 50.72 lakh of 2.15 cr shares · 19 days
- Mar 2025 154.52 ▲ 8.7% 78.22 lakh of 2.28 cr shares · 19 days
- Feb 2025 142.11 ▼ 21.9% 36.05 lakh of 1.10 cr shares · 19 days
- Jan 2025 181.85 ▼ 10.2% 54.22 lakh of 2.22 cr shares · 23 days
- Dec 2024 202.52 ▲ 4.2% 1.00 cr of 4.98 cr shares · 21 days
- Nov 2024 194.41 ▼ 0.8% 68.52 lakh of 2.25 cr shares · 19 days
- Oct 2024 195.94 ▼ 15.0% 89.61 lakh of 2.46 cr shares · 22 days
- Sep 2024 230.45 ▼ 13.0% 90.70 lakh of 2.90 cr shares · 21 days
- Aug 2024 264.85 ▼ 9.6% 1.81 cr of 6.07 cr shares · 21 days
- Jul 2024 292.88 — 3.94 cr of 16.18 cr shares · 22 days
- Jun 2024 236.94 ▲ 3.6% 1.53 cr of 5.15 cr shares · 19 days
- May 2024 228.75 ▼ 7.4% 1.17 cr of 3.73 cr shares · 21 days
- Apr 2024 247.15 ▲ 8.8% 1.05 cr of 3.25 cr shares · 20 days
- Mar 2024 227.10 ▼ 12.0% 1.23 cr of 4.87 cr shares · 18 days
- Feb 2024 258.10 ▲ 6.1% 3.30 cr of 16.35 cr shares · 21 days
- Jan 2024 243.25 ▲ 15.6% 1.61 cr of 4.63 cr shares · 21 days
- Dec 2023 210.35 ▼ 17.6% 1.72 cr of 5.49 cr shares · 20 days
- Nov 2023 255.20 — 3.00 cr of 15.95 cr shares · 20 days
- Oct 2023 138.85 ▼ 1.2% 98.73 lakh of 3.11 cr shares · 20 days
- Sep 2023 140.50 ▲ 8.8% 1.42 cr of 4.78 cr shares · 20 days
- Aug 2023 129.15 ▲ 3.9% 1.02 cr of 3.39 cr shares · 22 days
- Jul 2023 124.30 ▲ 6.3% 73.33 lakh of 1.97 cr shares · 21 days
- Jun 2023 116.95 ▼ 1.6% 59.26 lakh of 1.71 cr shares · 21 days
- May 2023 118.90 ▲ 12.4% 94.50 lakh of 5.61 cr shares · 22 days
- Apr 2023 105.80 ▲ 8.7% 23.75 lakh of 69.68 lakh shares · 17 days
- Mar 2023 97.30 ▼ 4.1% 36.95 lakh of 1.15 cr shares · 21 days
- Feb 2023 101.45 ▼ 14.6% 58.42 lakh of 2.48 cr shares · 20 days
- Jan 2023 118.80 ▼ 5.5% 97.60 lakh of 5.80 cr shares · 21 days
- Dec 2022 125.75 ▲ 15.1% 2.01 cr of 12.94 cr shares · 22 days
- Nov 2022 109.25 — 96.49 lakh of 4.25 cr shares · 21 days
- Oct 2022 88.85 ▲ 3.5% 16.02 lakh of 33.01 lakh shares · 19 days
- Sep 2022 85.85 ▼ 11.7% 48.52 lakh of 1.10 cr shares · 22 days
- Aug 2022 97.20 ▲ 18.3% 77.96 lakh of 2.93 cr shares · 20 days
- Jul 2022 82.15 ▲ 2.9% 42.37 lakh of 89.20 lakh shares · 21 days
- Jun 2022 79.80 ▼ 21.3% 36.51 lakh of 76.50 lakh shares · 22 days
- May 2022 101.35 ▼ 14.2% 29.64 lakh of 66.75 lakh shares · 21 days
- Apr 2022 118.15 ▲ 5.8% 43.38 lakh of 1.02 cr shares · 19 days
- Mar 2022 111.65 ▼ 6.1% 49.65 lakh of 1.41 cr shares · 21 days
- Feb 2022 118.85 ▼ 17.4% 23.48 lakh of 54.04 lakh shares · 20 days
- Jan 2022 143.95 ▲ 2.6% 33.04 lakh of 84.16 lakh shares · 20 days
- Dec 2021 140.25 ▼ 3.1% 26.86 lakh of 66.68 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Insurance
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| LICI Life Insurance Corporation Of India | 59.9% | 56.9% | 55.2% |
| HDFCLIFE HDFC Life Insurance Company Limited | 47.7% | 54.8% | 58.0% |
| SBILIFE SBI Life Insurance Company Limited | 59.8% | 60.3% | 60.6% |
| ICICIGI ICICI Lombard General Insurance Company Limited | 53.7% | 57.0% | 59.3% |
| MFSL Max Financial Services Limited | 53.6% | 55.2% | 57.1% |
| NIACL The New India Assurance Company Ltd | 10.4% | 10.3% | 11.5% |
| STARHEALTH Star Health And Allied Insurance Company Limited | 71.4% | 57.8% | 57.3% |
| GICRE General Insurance Corporation of India | 53.5% | 50.1% | 50.1% |
| CANHLIFE Canara HSBC Life Insurance company Ltd | 47.6% | 35.0% | 43.2% |
| GODIGIT Go Digit General Insurance Limited | 54.0% | 41.1% | 45.1% |