Delivery in Jindal Saw
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 253.22 ▲ 2.5% 2.68 lakh of 8.15 lakh shares
- 3 Nov 2026 246.98 ▲ 1.5% 4.94 lakh of 9.75 lakh shares
- 2 Nov 2026 243.41 ▲ 6.7% 3.83 lakh of 12.46 lakh shares
- 30 Oct 2026 228.05 ▼ 4.0% 3.29 lakh of 6.78 lakh shares
- 29 Oct 2026 237.60 ▼ 1.4% 3.81 lakh of 8.19 lakh shares
- 28 Oct 2026 241.05 ▼ 1.6% 2.56 lakh of 5.88 lakh shares
- 27 Oct 2026 244.85 ▲ 5.6% 16.45 lakh of 41.21 lakh shares
- 26 Oct 2026 231.80 ▼ 0.2% 5.29 lakh of 15.57 lakh shares
- 23 Oct 2026 232.15 ▼ 7.0% 13.45 lakh of 29.08 lakh shares
- 22 Oct 2026 249.60 ▼ 7.7% 11.12 lakh of 31.92 lakh shares
- 21 Oct 2026 270.40 ▼ 8.5% 12.28 lakh of 31.87 lakh shares
- 19 Oct 2026 295.60 ▼ 2.0% 13.98 lakh of 35.11 lakh shares
- 16 Oct 2026 301.55 ▲ 0.8% 13.28 lakh of 35.97 lakh shares
- 15 Oct 2026 299.20 ▲ 0.7% 13.65 lakh of 26.14 lakh shares
- 14 Oct 2026 297.10 ▲ 5.0% 10.29 lakh of 28.60 lakh shares
- 13 Oct 2026 283.05 ▲ 0.7% 4.89 lakh of 9.49 lakh shares
- 12 Oct 2026 281.10 ▲ 4.3% 8.20 lakh of 17.16 lakh shares
- 9 Oct 2026 269.60 ▼ 0.2% 6.17 lakh of 12.52 lakh shares
- 8 Oct 2026 270.20 ▼ 4.2% 5.40 lakh of 10.83 lakh shares
- 7 Oct 2026 281.90 ▼ 0.2% 4.11 lakh of 6.94 lakh shares
- 6 Oct 2026 282.40 ▲ 2.7% 5.99 lakh of 10.57 lakh shares
- 5 Oct 2026 275.00 ▲ 1.7% 7.07 lakh of 13.09 lakh shares
- 1 Oct 2026 270.30 ▼ 2.7% 10.95 lakh of 21.64 lakh shares
- 30 Sep 2026 277.70 ■ 0.0% 6.68 lakh of 12.24 lakh shares
- 29 Sep 2026 277.70 ▲ 0.6% 4.19 lakh of 9.05 lakh shares
- 28 Sep 2026 276.15 ▼ 3.3% 5.38 lakh of 10.99 lakh shares
- 25 Sep 2026 285.50 ▲ 0.8% 2.97 lakh of 12.47 lakh shares
- 24 Sep 2026 283.10 ▼ 3.2% 4.62 lakh of 8.61 lakh shares
- 23 Sep 2026 292.60 ▲ 2.1% 6.16 lakh of 12.18 lakh shares
- 22 Sep 2026 286.45 ▼ 2.3% 4.36 lakh of 8.74 lakh shares
- 4 Nov 2026 253.22 ▲ 2.5% No BSE file for this period yet
- 3 Nov 2026 246.98 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 243.41 ▲ 6.7% No BSE file for this period yet
- 30 Oct 2026 228.05 ▼ 4.0% 33,542 of 66,017 shares
- 29 Oct 2026 237.60 ▼ 1.4% 18,512 of 44,655 shares
- 28 Oct 2026 241.05 ▼ 1.6% 11,191 of 25,125 shares
- 27 Oct 2026 244.85 ▲ 5.6% 49,094 of 1.60 lakh shares
- 26 Oct 2026 231.80 ▼ 0.2% 86,673 of 1.78 lakh shares
- 23 Oct 2026 232.15 ▼ 7.0% 56,453 of 1.25 lakh shares
- 22 Oct 2026 249.60 ▼ 7.7% 1.20 lakh of 2.99 lakh shares
- 21 Oct 2026 270.40 ▼ 8.5% 95,051 of 2.37 lakh shares
- 19 Oct 2026 295.60 ▼ 2.0% 1.93 lakh of 3.40 lakh shares
- 16 Oct 2026 301.55 ▲ 0.8% 44,448 of 1.19 lakh shares
- 15 Oct 2026 299.20 ▲ 0.7% 36,249 of 1.16 lakh shares
- 14 Oct 2026 297.10 ▲ 5.0% 89,212 of 2.21 lakh shares
- 13 Oct 2026 283.05 ▲ 0.7% 20,991 of 44,640 shares
- 12 Oct 2026 281.10 ▲ 4.3% 55,983 of 1.09 lakh shares
- 9 Oct 2026 269.60 ▼ 0.2% 37,124 of 74,567 shares
- 8 Oct 2026 270.20 ▼ 4.2% 59,365 of 99,504 shares
- 7 Oct 2026 281.90 ▼ 0.2% 11,403 of 25,927 shares
- 6 Oct 2026 282.40 ▲ 2.7% 28,787 of 50,954 shares
- 5 Oct 2026 275.00 ▲ 1.7% 51,780 of 81,673 shares
- 1 Oct 2026 270.30 ▼ 2.7% 85,333 of 1.59 lakh shares
- 30 Sep 2026 277.70 ■ 0.0% 30,623 of 66,287 shares
- 29 Sep 2026 277.70 ▲ 0.6% 16,879 of 41,802 shares
- 28 Sep 2026 276.15 ▼ 3.3% 49,013 of 77,369 shares
- 25 Sep 2026 285.50 ▲ 0.8% 23,688 of 58,594 shares
- 24 Sep 2026 283.10 ▼ 3.2% 42,558 of 74,024 shares
- 23 Sep 2026 292.60 ▲ 2.1% 39,553 of 74,627 shares
- 22 Sep 2026 286.45 ▼ 2.3% 24,092 of 48,193 shares
- 4 Nov 2026 253.22 ▲ 2.5% No BSE file for this period yet
- 3 Nov 2026 246.98 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 243.41 ▲ 6.7% No BSE file for this period yet
- 30 Oct 2026 228.05 ▼ 4.0% 3.63 lakh of 7.44 lakh shares
- 29 Oct 2026 237.60 ▼ 1.4% 3.99 lakh of 8.64 lakh shares
- 28 Oct 2026 241.05 ▼ 1.6% 2.67 lakh of 6.13 lakh shares
- 27 Oct 2026 244.85 ▲ 5.6% 16.94 lakh of 42.81 lakh shares
- 26 Oct 2026 231.80 ▼ 0.2% 6.16 lakh of 17.36 lakh shares
- 23 Oct 2026 232.15 ▼ 7.0% 14.02 lakh of 30.33 lakh shares
- 22 Oct 2026 249.60 ▼ 7.7% 12.32 lakh of 34.92 lakh shares
- 21 Oct 2026 270.40 ▼ 8.5% 13.23 lakh of 34.24 lakh shares
- 19 Oct 2026 295.60 ▼ 2.0% 15.91 lakh of 38.50 lakh shares
- 16 Oct 2026 301.55 ▲ 0.8% 13.72 lakh of 37.16 lakh shares
- 15 Oct 2026 299.20 ▲ 0.7% 14.02 lakh of 27.30 lakh shares
- 14 Oct 2026 297.10 ▲ 5.0% 11.18 lakh of 30.81 lakh shares
- 13 Oct 2026 283.05 ▲ 0.7% 5.10 lakh of 9.94 lakh shares
- 12 Oct 2026 281.10 ▲ 4.3% 8.76 lakh of 18.25 lakh shares
- 9 Oct 2026 269.60 ▼ 0.2% 6.54 lakh of 13.27 lakh shares
- 8 Oct 2026 270.20 ▼ 4.2% 5.99 lakh of 11.83 lakh shares
- 7 Oct 2026 281.90 ▼ 0.2% 4.22 lakh of 7.19 lakh shares
- 6 Oct 2026 282.40 ▲ 2.7% 6.28 lakh of 11.08 lakh shares
- 5 Oct 2026 275.00 ▲ 1.7% 7.59 lakh of 13.91 lakh shares
- 1 Oct 2026 270.30 ▼ 2.7% 11.80 lakh of 23.23 lakh shares
- 30 Sep 2026 277.70 ■ 0.0% 6.99 lakh of 12.91 lakh shares
- 29 Sep 2026 277.70 ▲ 0.6% 4.36 lakh of 9.47 lakh shares
- 28 Sep 2026 276.15 ▼ 3.3% 5.87 lakh of 11.77 lakh shares
- 25 Sep 2026 285.50 ▲ 0.8% 3.21 lakh of 13.05 lakh shares
- 24 Sep 2026 283.10 ▼ 3.2% 5.05 lakh of 9.35 lakh shares
- 23 Sep 2026 292.60 ▲ 2.1% 6.56 lakh of 12.93 lakh shares
- 22 Sep 2026 286.45 ▼ 2.3% 4.60 lakh of 9.22 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 253.22 ▲ 11.0% 11.45 lakh of 30.37 lakh shares · 3 days
- Week to 30 Oct 2026 228.05 ▼ 1.8% 31.40 lakh of 77.63 lakh shares · 5 days
- Week to 23 Oct 2026 232.15 ▼ 23.0% 50.82 lakh of 1.28 cr shares · 4 days
- Week to 16 Oct 2026 301.55 ▲ 11.9% 50.30 lakh of 1.17 cr shares · 5 days
- Week to 9 Oct 2026 269.60 ▼ 0.3% 28.74 lakh of 53.94 lakh shares · 5 days
- Week to 1 Oct 2026 270.30 ▼ 5.3% 27.20 lakh of 53.93 lakh shares · 4 days
- Week to 25 Sep 2026 285.50 ▼ 1.4% 23.86 lakh of 52.96 lakh shares · 5 days
- Week to 18 Sep 2026 289.50 ▼ 7.2% 42.84 lakh of 88.85 lakh shares · 4 days
- Week to 10 Sep 2026 317.50 ▲ 4.0% 42.45 lakh of 97.01 lakh shares · 4 days
- Week to 4 Sep 2026 305.30 ▼ 1.1% 48.51 lakh of 1.14 cr shares · 5 days
- Week to 28 Aug 2026 308.60 ▲ 5.8% 58.26 lakh of 2.48 cr shares · 5 days
- Week to 21 Aug 2026 291.65 ▲ 9.2% 39.95 lakh of 1.96 cr shares · 5 days
- Week to 14 Aug 2026 267.10 ▼ 1.6% 26.95 lakh of 56.61 lakh shares · 5 days
- Week to 7 Aug 2026 271.40 ▲ 5.6% 36.08 lakh of 71.27 lakh shares · 5 days
- Week to 31 Jul 2026 256.95 ▲ 0.6% 16.34 lakh of 37.99 lakh shares · 5 days
- Week to 24 Jul 2026 255.35 ▼ 5.2% 30.39 lakh of 63.54 lakh shares · 5 days
- Week to 17 Jul 2026 269.45 ▼ 2.3% 57.56 lakh of 1.64 cr shares · 5 days
- Week to 10 Jul 2026 275.80 ▲ 5.7% 48.85 lakh of 1.10 cr shares · 5 days
- Week to 3 Jul 2026 260.95 ▲ 0.1% 32.98 lakh of 65.41 lakh shares · 5 days
- Week to 25 Jun 2026 260.72 ▼ 0.1% 21.73 lakh of 52.09 lakh shares · 4 days
- Week to 19 Jun 2026 260.88 ▲ 9.4% 69.97 lakh of 1.52 cr shares · 5 days
- Week to 12 Jun 2026 238.50 ▼ 4.8% 34.59 lakh of 87.19 lakh shares · 5 days
- Week to 5 Jun 2026 250.57 ▲ 1.4% 61.46 lakh of 2.03 cr shares · 5 days
- Week to 29 May 2026 247.09 ▲ 12.3% 46.32 lakh of 1.31 cr shares · 4 days
- Week to 22 May 2026 220.00 ▼ 4.0% 28.46 lakh of 76.01 lakh shares · 5 days
- Week to 15 May 2026 229.09 ▼ 6.1% 28.87 lakh of 72.70 lakh shares · 5 days
- Week to 4 Nov 2026 253.22 ▲ 11.0% No BSE file for this period yet
- Week to 30 Oct 2026 228.05 ▼ 1.8% 1.99 lakh of 4.74 lakh shares · 5 days
- Week to 23 Oct 2026 232.15 ▼ 23.0% 4.65 lakh of 10.01 lakh shares · 4 days
- Week to 16 Oct 2026 301.55 ▲ 11.9% 2.47 lakh of 6.10 lakh shares · 5 days
- Week to 9 Oct 2026 269.60 ▼ 0.3% 1.88 lakh of 3.33 lakh shares · 5 days
- Week to 1 Oct 2026 270.30 ▼ 5.3% 1.82 lakh of 3.44 lakh shares · 4 days
- Week to 25 Sep 2026 285.50 ▼ 1.4% 1.56 lakh of 3.07 lakh shares · 5 days
- Week to 18 Sep 2026 289.50 ▼ 7.2% 2.65 lakh of 5.40 lakh shares · 4 days
- Week to 10 Sep 2026 317.50 ▲ 4.0% 2.80 lakh of 5.83 lakh shares · 4 days
- Week to 4 Sep 2026 305.30 ▼ 1.1% 3.14 lakh of 6.04 lakh shares · 5 days
- Week to 28 Aug 2026 308.60 ▲ 5.8% 5.37 lakh of 14.22 lakh shares · 5 days
- Week to 21 Aug 2026 291.65 ▲ 9.2% 6.06 lakh of 11.87 lakh shares · 5 days
- Week to 14 Aug 2026 267.10 ▼ 1.6% 2.39 lakh of 3.73 lakh shares · 5 days
- Week to 7 Aug 2026 271.40 ▲ 5.6% 2.32 lakh of 3.91 lakh shares · 5 days
- Week to 31 Jul 2026 256.95 ▲ 0.6% 1.54 lakh of 3.53 lakh shares · 5 days
- Week to 24 Jul 2026 255.35 ▼ 5.2% 1.67 lakh of 3.78 lakh shares · 5 days
- Week to 17 Jul 2026 269.45 ▼ 2.3% 5.60 lakh of 11.30 lakh shares · 5 days
- Week to 10 Jul 2026 275.80 ▲ 5.7% 5.28 lakh of 9.20 lakh shares · 5 days
- Week to 3 Jul 2026 260.95 ▲ 0.1% 7.82 lakh of 10.44 lakh shares · 5 days
- Week to 25 Jun 2026 260.72 ▼ 0.1% 2.09 lakh of 4.24 lakh shares · 4 days
- Week to 19 Jun 2026 260.88 ▲ 9.4% 8.70 lakh of 12.52 lakh shares · 5 days
- Week to 12 Jun 2026 238.50 ▼ 4.8% 2.70 lakh of 5.12 lakh shares · 5 days
- Week to 5 Jun 2026 250.57 ▲ 1.4% 4.40 lakh of 10.59 lakh shares · 5 days
- Week to 29 May 2026 247.09 ▲ 12.3% 4.22 lakh of 7.87 lakh shares · 4 days
- Week to 22 May 2026 220.00 ▼ 4.0% 2.62 lakh of 5.24 lakh shares · 5 days
- Week to 15 May 2026 229.09 ▼ 6.1% 2.85 lakh of 5.65 lakh shares · 5 days
- Week to 4 Nov 2026 253.22 ▲ 11.0% No BSE file for this period yet
- Week to 30 Oct 2026 228.05 ▼ 1.8% 33.39 lakh of 82.38 lakh shares · 5 days
- Week to 23 Oct 2026 232.15 ▼ 23.0% 55.48 lakh of 1.38 cr shares · 4 days
- Week to 16 Oct 2026 301.55 ▲ 11.9% 52.77 lakh of 1.23 cr shares · 5 days
- Week to 9 Oct 2026 269.60 ▼ 0.3% 30.62 lakh of 57.27 lakh shares · 5 days
- Week to 1 Oct 2026 270.30 ▼ 5.3% 29.02 lakh of 57.37 lakh shares · 4 days
- Week to 25 Sep 2026 285.50 ▼ 1.4% 25.42 lakh of 56.03 lakh shares · 5 days
- Week to 18 Sep 2026 289.50 ▼ 7.2% 45.50 lakh of 94.26 lakh shares · 4 days
- Week to 10 Sep 2026 317.50 ▲ 4.0% 45.25 lakh of 1.03 cr shares · 4 days
- Week to 4 Sep 2026 305.30 ▼ 1.1% 51.65 lakh of 1.20 cr shares · 5 days
- Week to 28 Aug 2026 308.60 ▲ 5.8% 63.63 lakh of 2.62 cr shares · 5 days
- Week to 21 Aug 2026 291.65 ▲ 9.2% 46.01 lakh of 2.08 cr shares · 5 days
- Week to 14 Aug 2026 267.10 ▼ 1.6% 29.34 lakh of 60.34 lakh shares · 5 days
- Week to 7 Aug 2026 271.40 ▲ 5.6% 38.40 lakh of 75.18 lakh shares · 5 days
- Week to 31 Jul 2026 256.95 ▲ 0.6% 17.88 lakh of 41.51 lakh shares · 5 days
- Week to 24 Jul 2026 255.35 ▼ 5.2% 32.06 lakh of 67.33 lakh shares · 5 days
- Week to 17 Jul 2026 269.45 ▼ 2.3% 63.17 lakh of 1.76 cr shares · 5 days
- Week to 10 Jul 2026 275.80 ▲ 5.7% 54.13 lakh of 1.19 cr shares · 5 days
- Week to 3 Jul 2026 260.95 ▲ 0.1% 40.80 lakh of 75.85 lakh shares · 5 days
- Week to 25 Jun 2026 260.72 ▼ 0.1% 23.81 lakh of 56.33 lakh shares · 4 days
- Week to 19 Jun 2026 260.88 ▲ 9.4% 78.67 lakh of 1.64 cr shares · 5 days
- Week to 12 Jun 2026 238.50 ▼ 4.8% 37.29 lakh of 92.31 lakh shares · 5 days
- Week to 5 Jun 2026 250.57 ▲ 1.4% 65.86 lakh of 2.13 cr shares · 5 days
- Week to 29 May 2026 247.09 ▲ 12.3% 50.54 lakh of 1.39 cr shares · 4 days
- Week to 22 May 2026 220.00 ▼ 4.0% 31.08 lakh of 81.25 lakh shares · 5 days
- Week to 15 May 2026 229.09 ▼ 6.1% 31.72 lakh of 78.35 lakh shares · 5 days
Monthly, newest first
- Nov 2026 253.22 ▲ 11.0% 11.45 lakh of 30.37 lakh shares · 3 days
- Oct 2026 228.05 ▼ 17.9% 1.72 cr of 3.99 cr shares · 20 days
- Sep 2026 277.70 ▼ 10.3% 1.65 cr of 3.62 cr shares · 20 days
- Aug 2026 309.65 ▲ 20.5% 1.70 cr of 5.95 cr shares · 21 days
- Jul 2026 256.95 ▼ 1.7% 1.72 cr of 4.11 cr shares · 23 days
- Jun 2026 261.49 ▲ 5.8% 2.02 cr of 5.24 cr shares · 21 days
- May 2026 247.09 ▲ 10.9% 1.53 cr of 3.99 cr shares · 19 days
- Apr 2026 222.75 ▲ 21.6% 3.01 cr of 8.11 cr shares · 20 days
- Mar 2026 183.12 ▼ 1.2% 2.82 cr of 27.68 cr shares · 19 days
- Feb 2026 185.37 ▲ 5.5% 1.69 cr of 5.91 cr shares · 20 days
- Jan 2026 175.77 ▲ 4.7% 3.15 cr of 27.65 cr shares · 20 days
- Dec 2025 167.94 ▲ 3.2% 1.24 cr of 2.70 cr shares · 22 days
- Nov 2025 162.77 ▼ 7.1% 2.00 cr of 3.74 cr shares · 19 days
- Oct 2025 175.25 ▼ 13.6% 2.81 cr of 5.68 cr shares · 21 days
- Sep 2025 202.82 ▲ 2.8% 2.40 cr of 4.80 cr shares · 22 days
- Aug 2025 197.29 ▼ 6.2% 1.26 cr of 2.46 cr shares · 19 days
- Jul 2025 210.43 ▼ 12.6% 1.30 cr of 2.72 cr shares · 23 days
- Jun 2025 240.78 ▲ 13.6% 3.28 cr of 11.79 cr shares · 21 days
- May 2025 211.90 ▼ 14.6% 2.11 cr of 4.27 cr shares · 21 days
- Apr 2025 248.00 ▼ 8.2% 89.51 lakh of 1.99 cr shares · 19 days
- Mar 2025 270.09 ▲ 9.6% 1.28 cr of 3.29 cr shares · 19 days
- Feb 2025 246.45 ▼ 1.4% 1.25 cr of 3.03 cr shares · 19 days
- Jan 2025 250.05 ▼ 14.2% 1.42 cr of 3.21 cr shares · 23 days
- Dec 2024 291.40 ▼ 5.4% 1.02 cr of 2.61 cr shares · 21 days
- Nov 2024 308.05 ▼ 2.7% 90.16 lakh of 1.98 cr shares · 19 days
- Oct 2024 316.50 ▼ 14.8% 1.61 cr of 3.52 cr shares · 22 days
- Sep 2024 743.30 ▲ 9.2% 1.04 cr of 2.08 cr shares · 21 days
- Aug 2024 680.65 ▲ 5.0% 1.44 cr of 3.21 cr shares · 21 days
- Jul 2024 648.35 ▲ 19.2% 1.32 cr of 3.36 cr shares · 22 days
- Jun 2024 543.85 ▲ 1.1% 93.27 lakh of 1.99 cr shares · 19 days
- May 2024 537.80 ▼ 3.1% 1.65 cr of 2.95 cr shares · 21 days
- Apr 2024 555.00 — 1.18 cr of 2.17 cr shares · 20 days
- Mar 2024 432.70 ▼ 9.3% 94.50 lakh of 1.66 cr shares · 18 days
- Feb 2024 476.95 ▼ 8.6% 1.23 cr of 2.24 cr shares · 21 days
- Jan 2024 521.80 — 2.11 cr of 3.98 cr shares · 21 days
- Dec 2023 412.05 ▼ 11.3% 1.17 cr of 2.11 cr shares · 20 days
- Nov 2023 464.65 ▲ 4.9% 1.34 cr of 2.61 cr shares · 20 days
- Oct 2023 442.90 — 1.61 cr of 3.27 cr shares · 20 days
- Sep 2023 346.60 ▼ 1.0% 89.23 lakh of 1.87 cr shares · 20 days
- Aug 2023 350.20 ▲ 8.0% 1.12 cr of 2.23 cr shares · 22 days
- Jul 2023 324.35 — 2.10 cr of 4.39 cr shares · 21 days
- Jun 2023 255.90 ▲ 5.2% 1.46 cr of 4.42 cr shares · 21 days
- May 2023 243.20 — 2.55 cr of 9.17 cr shares · 22 days
- Apr 2023 163.55 ▲ 12.1% 89.54 lakh of 3.26 cr shares · 17 days
- Mar 2023 145.90 ▼ 2.8% 1.72 cr of 6.19 cr shares · 21 days
- Feb 2023 150.15 ▲ 20.0% 2.49 cr of 7.47 cr shares · 20 days
- Jan 2023 125.15 ▲ 20.9% 2.28 cr of 7.23 cr shares · 21 days
- Dec 2022 103.55 ▲ 10.7% 1.94 cr of 5.00 cr shares · 22 days
- Nov 2022 93.50 ▲ 20.2% 90.34 lakh of 1.92 cr shares · 21 days
- Oct 2022 77.80 ▼ 5.7% 36.88 lakh of 75.78 lakh shares · 19 days
- Sep 2022 82.50 ▼ 5.1% 72.99 lakh of 1.69 cr shares · 22 days
- Aug 2022 86.95 ▲ 1.2% 64.66 lakh of 1.42 cr shares · 20 days
- Jul 2022 85.90 ▲ 9.0% 39.53 lakh of 1.03 cr shares · 21 days
- Jun 2022 78.80 ▼ 9.3% 37.44 lakh of 1.21 cr shares · 22 days
- May 2022 86.85 ▼ 6.0% 55.73 lakh of 1.95 cr shares · 21 days
- Apr 2022 92.35 ▲ 2.5% 79.69 lakh of 2.12 cr shares · 19 days
- Mar 2022 90.10 ▲ 3.7% 96.64 lakh of 3.22 cr shares · 21 days
- Feb 2022 86.85 ▼ 13.5% 90.58 lakh of 2.56 cr shares · 20 days
- Jan 2022 100.45 ▲ 1.6% 1.45 cr of 4.59 cr shares · 20 days
- Dec 2021 98.85 ▼ 2.2% 84.48 lakh of 2.42 cr shares · 23 days
- Nov 2026 253.22 ▲ 11.0% No BSE file for this period yet
- Oct 2026 228.05 ▼ 17.9% 11.85 lakh of 25.77 lakh shares · 20 days
- Sep 2026 277.70 ▼ 10.3% 10.89 lakh of 21.51 lakh shares · 20 days
- Aug 2026 309.65 ▲ 20.5% 16.37 lakh of 34.40 lakh shares · 21 days
- Jul 2026 256.95 ▼ 1.7% 17.79 lakh of 32.90 lakh shares · 23 days
- Jun 2026 261.49 ▲ 5.8% 22.00 lakh of 37.80 lakh shares · 21 days
- May 2026 247.09 ▲ 10.9% 13.05 lakh of 26.23 lakh shares · 19 days
- Apr 2026 222.75 ▲ 21.6% 24.29 lakh of 49.13 lakh shares · 20 days
- Mar 2026 183.12 ▼ 1.2% 48.25 lakh of 1.27 cr shares · 19 days
- Feb 2026 185.37 ▲ 5.5% 14.41 lakh of 31.56 lakh shares · 20 days
- Jan 2026 175.77 ▲ 4.7% 82.01 lakh of 2.34 cr shares · 20 days
- Dec 2025 167.94 ▲ 3.2% 11.18 lakh of 21.84 lakh shares · 22 days
- Nov 2025 162.77 ▼ 7.1% 11.83 lakh of 21.88 lakh shares · 19 days
- Oct 2025 175.25 ▼ 13.6% 18.30 lakh of 33.01 lakh shares · 21 days
- Sep 2025 202.82 ▲ 2.8% 12.33 lakh of 25.99 lakh shares · 22 days
- Aug 2025 197.29 ▼ 6.2% 8.31 lakh of 15.46 lakh shares · 19 days
- Jul 2025 210.43 ▼ 12.6% 9.15 lakh of 16.78 lakh shares · 23 days
- Jun 2025 240.78 ▲ 13.6% 27.32 lakh of 71.93 lakh shares · 21 days
- May 2025 211.90 ▼ 14.6% 12.80 lakh of 25.58 lakh shares · 21 days
- Apr 2025 248.00 ▼ 8.2% 5.82 lakh of 14.63 lakh shares · 19 days
- Mar 2025 270.09 ▲ 9.6% 5.88 lakh of 16.55 lakh shares · 19 days
- Feb 2025 246.45 ▼ 1.4% 6.82 lakh of 17.92 lakh shares · 19 days
- Jan 2025 250.05 ▼ 14.2% 6.97 lakh of 18.87 lakh shares · 23 days
- Dec 2024 291.40 ▼ 5.4% 5.85 lakh of 13.93 lakh shares · 21 days
- Nov 2024 308.05 ▼ 2.7% 3.69 lakh of 8.80 lakh shares · 19 days
- Oct 2024 316.50 ▼ 14.8% 8.06 lakh of 19.43 lakh shares · 22 days
- Sep 2024 743.30 ▲ 9.2% 5.25 lakh of 11.54 lakh shares · 21 days
- Aug 2024 680.65 ▲ 5.0% 4.89 lakh of 14.31 lakh shares · 21 days
- Jul 2024 648.35 ▲ 19.2% 8.16 lakh of 18.53 lakh shares · 22 days
- Jun 2024 543.85 ▲ 1.1% 6.90 lakh of 15.36 lakh shares · 19 days
- May 2024 537.80 ▼ 3.1% 8.92 lakh of 19.40 lakh shares · 21 days
- Apr 2024 555.00 — 7.23 lakh of 14.54 lakh shares · 20 days
- Mar 2024 432.70 ▼ 9.3% 8.63 lakh of 17.57 lakh shares · 18 days
- Feb 2024 476.95 ▼ 8.6% 9.55 lakh of 24.01 lakh shares · 21 days
- Jan 2024 521.80 — 14.39 lakh of 28.60 lakh shares · 21 days
- Dec 2023 412.05 ▼ 11.3% 6.52 lakh of 14.12 lakh shares · 20 days
- Nov 2023 464.65 ▲ 4.9% 8.11 lakh of 17.14 lakh shares · 20 days
- Oct 2023 442.90 — 11.10 lakh of 24.22 lakh shares · 20 days
- Sep 2023 346.60 ▼ 1.0% 8.85 lakh of 16.05 lakh shares · 20 days
- Aug 2023 350.20 ▲ 8.0% 7.14 lakh of 14.82 lakh shares · 22 days
- Jul 2023 324.35 — 13.52 lakh of 30.58 lakh shares · 21 days
- Jun 2023 255.90 ▲ 5.2% 18.11 lakh of 34.81 lakh shares · 21 days
- May 2023 243.20 — 16.56 lakh of 53.07 lakh shares · 22 days
- Apr 2023 163.55 ▲ 12.1% 8.27 lakh of 33.29 lakh shares · 17 days
- Mar 2023 145.90 ▼ 2.8% 53.02 lakh of 89.54 lakh shares · 21 days
- Feb 2023 150.15 ▲ 20.0% 22.16 lakh of 71.74 lakh shares · 20 days
- Jan 2023 125.15 ▲ 20.9% 22.63 lakh of 65.95 lakh shares · 21 days
- Dec 2022 103.55 ▲ 10.7% 18.14 lakh of 54.28 lakh shares · 22 days
- Nov 2022 93.50 ▲ 20.2% 9.85 lakh of 20.52 lakh shares · 21 days
- Oct 2022 77.80 ▼ 5.7% 4.29 lakh of 8.92 lakh shares · 19 days
- Sep 2022 82.50 ▼ 5.1% 8.35 lakh of 20.83 lakh shares · 22 days
- Aug 2022 86.95 ▲ 1.2% 9.17 lakh of 19.77 lakh shares · 20 days
- Jul 2022 85.90 ▲ 9.0% 4.09 lakh of 10.57 lakh shares · 21 days
- Jun 2022 78.80 ▼ 9.3% 4.39 lakh of 14.55 lakh shares · 22 days
- May 2022 86.85 ▼ 6.0% 4.86 lakh of 19.55 lakh shares · 21 days
- Apr 2022 92.35 ▲ 2.5% 7.80 lakh of 24.89 lakh shares · 19 days
- Mar 2022 90.10 ▲ 3.7% 13.57 lakh of 37.63 lakh shares · 21 days
- Feb 2022 86.85 ▼ 13.5% 9.18 lakh of 29.15 lakh shares · 20 days
- Jan 2022 100.45 ▲ 1.6% 18.30 lakh of 45.32 lakh shares · 20 days
- Dec 2021 98.85 ▼ 2.2% 9.21 lakh of 21.51 lakh shares · 23 days
- Nov 2026 253.22 ▲ 11.0% No BSE file for this period yet
- Oct 2026 228.05 ▼ 17.9% 1.84 cr of 4.24 cr shares · 20 days
- Sep 2026 277.70 ▼ 10.3% 1.76 cr of 3.83 cr shares · 20 days
- Aug 2026 309.65 ▲ 20.5% 1.86 cr of 6.30 cr shares · 21 days
- Jul 2026 256.95 ▼ 1.7% 1.90 cr of 4.44 cr shares · 23 days
- Jun 2026 261.49 ▲ 5.8% 2.24 cr of 5.62 cr shares · 21 days
- May 2026 247.09 ▲ 10.9% 1.66 cr of 4.26 cr shares · 19 days
- Apr 2026 222.75 ▲ 21.6% 3.25 cr of 8.60 cr shares · 20 days
- Mar 2026 183.12 ▼ 1.2% 3.30 cr of 28.95 cr shares · 19 days
- Feb 2026 185.37 ▲ 5.5% 1.83 cr of 6.23 cr shares · 20 days
- Jan 2026 175.77 ▲ 4.7% 3.97 cr of 29.99 cr shares · 20 days
- Dec 2025 167.94 ▲ 3.2% 1.35 cr of 2.92 cr shares · 22 days
- Nov 2025 162.77 ▼ 7.1% 2.12 cr of 3.96 cr shares · 19 days
- Oct 2025 175.25 ▼ 13.6% 2.99 cr of 6.01 cr shares · 21 days
- Sep 2025 202.82 ▲ 2.8% 2.52 cr of 5.06 cr shares · 22 days
- Aug 2025 197.29 ▼ 6.2% 1.34 cr of 2.61 cr shares · 19 days
- Jul 2025 210.43 ▼ 12.6% 1.39 cr of 2.89 cr shares · 23 days
- Jun 2025 240.78 ▲ 13.6% 3.55 cr of 12.51 cr shares · 21 days
- May 2025 211.90 ▼ 14.6% 2.23 cr of 4.52 cr shares · 21 days
- Apr 2025 248.00 ▼ 8.2% 95.34 lakh of 2.13 cr shares · 19 days
- Mar 2025 270.09 ▲ 9.6% 1.34 cr of 3.46 cr shares · 19 days
- Feb 2025 246.45 ▼ 1.4% 1.32 cr of 3.21 cr shares · 19 days
- Jan 2025 250.05 ▼ 14.2% 1.49 cr of 3.40 cr shares · 23 days
- Dec 2024 291.40 ▼ 5.4% 1.07 cr of 2.75 cr shares · 21 days
- Nov 2024 308.05 ▼ 2.7% 93.86 lakh of 2.07 cr shares · 19 days
- Oct 2024 316.50 ▼ 14.8% 1.69 cr of 3.72 cr shares · 22 days
- Sep 2024 743.30 ▲ 9.2% 1.09 cr of 2.19 cr shares · 21 days
- Aug 2024 680.65 ▲ 5.0% 1.49 cr of 3.36 cr shares · 21 days
- Jul 2024 648.35 ▲ 19.2% 1.40 cr of 3.54 cr shares · 22 days
- Jun 2024 543.85 ▲ 1.1% 1.00 cr of 2.14 cr shares · 19 days
- May 2024 537.80 ▼ 3.1% 1.74 cr of 3.15 cr shares · 21 days
- Apr 2024 555.00 — 1.25 cr of 2.31 cr shares · 20 days
- Mar 2024 432.70 ▼ 9.3% 1.03 cr of 1.83 cr shares · 18 days
- Feb 2024 476.95 ▼ 8.6% 1.32 cr of 2.48 cr shares · 21 days
- Jan 2024 521.80 — 2.26 cr of 4.27 cr shares · 21 days
- Dec 2023 412.05 ▼ 11.3% 1.23 cr of 2.25 cr shares · 20 days
- Nov 2023 464.65 ▲ 4.9% 1.42 cr of 2.78 cr shares · 20 days
- Oct 2023 442.90 — 1.72 cr of 3.51 cr shares · 20 days
- Sep 2023 346.60 ▼ 1.0% 98.07 lakh of 2.03 cr shares · 20 days
- Aug 2023 350.20 ▲ 8.0% 1.19 cr of 2.38 cr shares · 22 days
- Jul 2023 324.35 — 2.23 cr of 4.69 cr shares · 21 days
- Jun 2023 255.90 ▲ 5.2% 1.64 cr of 4.77 cr shares · 21 days
- May 2023 243.20 — 2.72 cr of 9.70 cr shares · 22 days
- Apr 2023 163.55 ▲ 12.1% 97.81 lakh of 3.59 cr shares · 17 days
- Mar 2023 145.90 ▼ 2.8% 2.25 cr of 7.08 cr shares · 21 days
- Feb 2023 150.15 ▲ 20.0% 2.71 cr of 8.18 cr shares · 20 days
- Jan 2023 125.15 ▲ 20.9% 2.51 cr of 7.89 cr shares · 21 days
- Dec 2022 103.55 ▲ 10.7% 2.12 cr of 5.54 cr shares · 22 days
- Nov 2022 93.50 ▲ 20.2% 1.00 cr of 2.12 cr shares · 21 days
- Oct 2022 77.80 ▼ 5.7% 41.17 lakh of 84.70 lakh shares · 19 days
- Sep 2022 82.50 ▼ 5.1% 81.35 lakh of 1.90 cr shares · 22 days
- Aug 2022 86.95 ▲ 1.2% 73.83 lakh of 1.62 cr shares · 20 days
- Jul 2022 85.90 ▲ 9.0% 43.62 lakh of 1.14 cr shares · 21 days
- Jun 2022 78.80 ▼ 9.3% 41.83 lakh of 1.35 cr shares · 22 days
- May 2022 86.85 ▼ 6.0% 60.59 lakh of 2.14 cr shares · 21 days
- Apr 2022 92.35 ▲ 2.5% 87.49 lakh of 2.36 cr shares · 19 days
- Mar 2022 90.10 ▲ 3.7% 1.10 cr of 3.60 cr shares · 21 days
- Feb 2022 86.85 ▼ 13.5% 99.76 lakh of 2.85 cr shares · 20 days
- Jan 2022 100.45 ▲ 1.6% 1.63 cr of 5.04 cr shares · 20 days
- Dec 2021 98.85 ▼ 2.2% 93.69 lakh of 2.64 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| JINDALSAW Jindal Saw Ltd | 43.3% | 38.3% | 22.5% |