Delivery in Kamdhenu
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 37.32 ▼ 1.0% 4.18 lakh of 11.75 lakh shares
- 3 Nov 2026 37.69 ▲ 0.7% 11.20 lakh of 34.38 lakh shares
- 2 Nov 2026 37.42 ▲ 6.7% 10.77 lakh of 50.65 lakh shares
- 30 Oct 2026 35.06 ▲ 0.6% 3.86 lakh of 7.96 lakh shares
- 29 Oct 2026 34.84 ▲ 1.8% 4.15 lakh of 9.65 lakh shares
- 28 Oct 2026 34.24 ▲ 0.3% 4.15 lakh of 11.84 lakh shares
- 27 Oct 2026 34.14 ▲ 3.8% 2.24 lakh of 4.52 lakh shares
- 26 Oct 2026 32.88 ▼ 0.1% 1.61 lakh of 4.15 lakh shares
- 23 Oct 2026 32.92 ▼ 6.3% 7.34 lakh of 15.69 lakh shares
- 22 Oct 2026 35.15 ▼ 1.9% 5.62 lakh of 10.71 lakh shares
- 21 Oct 2026 35.83 ▼ 3.9% 4.90 lakh of 8.73 lakh shares
- 19 Oct 2026 37.30 ▼ 1.8% 5.47 lakh of 11.67 lakh shares
- 16 Oct 2026 38.00 ▲ 0.2% 2.91 lakh of 5.87 lakh shares
- 15 Oct 2026 37.93 ▼ 0.3% 2.76 lakh of 6.72 lakh shares
- 14 Oct 2026 38.03 ▲ 3.2% 2.53 lakh of 4.90 lakh shares
- 13 Oct 2026 36.86 ▼ 1.3% 1.61 lakh of 3.58 lakh shares
- 12 Oct 2026 37.35 ▲ 2.4% 2.92 lakh of 5.88 lakh shares
- 9 Oct 2026 36.47 ▼ 0.7% 6.34 lakh of 11.47 lakh shares
- 8 Oct 2026 36.71 ▼ 3.6% 4.35 lakh of 8.88 lakh shares
- 7 Oct 2026 38.08 ▲ 2.1% 6.95 lakh of 18.11 lakh shares
- 6 Oct 2026 37.31 ▲ 1.6% 3.80 lakh of 7.16 lakh shares
- 5 Oct 2026 36.73 ▼ 2.3% 3.46 lakh of 6.64 lakh shares
- 1 Oct 2026 37.59 ▼ 1.3% 5.73 lakh of 11.13 lakh shares
- 30 Sep 2026 38.08 ▼ 0.9% 2.96 lakh of 5.55 lakh shares
- 29 Sep 2026 38.41 ▼ 1.5% 4.63 lakh of 8.38 lakh shares
- 28 Sep 2026 39.00 ▼ 2.4% 4.89 lakh of 9.18 lakh shares
- 25 Sep 2026 39.96 ▼ 0.9% 2.86 lakh of 4.84 lakh shares
- 24 Sep 2026 40.34 ▼ 1.1% 4.19 lakh of 7.49 lakh shares
- 23 Sep 2026 40.77 ▼ 1.8% 9.72 lakh of 16.67 lakh shares
- 22 Sep 2026 41.51 ▼ 2.3% 9.38 lakh of 17.78 lakh shares
- 4 Nov 2026 37.32 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 37.69 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 37.42 ▲ 6.7% No BSE file for this period yet
- 30 Oct 2026 35.06 ▲ 0.6% 26,823 of 32,378 shares
- 29 Oct 2026 34.84 ▲ 1.8% 27,216 of 32,222 shares
- 28 Oct 2026 34.24 ▲ 0.3% 23,024 of 33,102 shares
- 27 Oct 2026 34.14 ▲ 3.8% 16,239 of 22,571 shares
- 26 Oct 2026 32.88 ▼ 0.1% 14,403 of 25,772 shares
- 23 Oct 2026 32.92 ▼ 6.3% 51,666 of 87,082 shares
- 22 Oct 2026 35.15 ▼ 1.9% 22,396 of 45,855 shares
- 21 Oct 2026 35.83 ▼ 3.9% 25,241 of 42,651 shares
- 19 Oct 2026 37.30 ▼ 1.8% 31,060 of 50,511 shares
- 16 Oct 2026 38.00 ▲ 0.2% 37,070 of 54,357 shares
- 15 Oct 2026 37.93 ▼ 0.3% 11,095 of 22,949 shares
- 14 Oct 2026 38.03 ▲ 3.2% 21,313 of 24,474 shares
- 13 Oct 2026 36.86 ▼ 1.3% 12,753 of 17,977 shares
- 12 Oct 2026 37.35 ▲ 2.4% 38,091 of 61,961 shares
- 9 Oct 2026 36.47 ▼ 0.7% 23,611 of 48,134 shares
- 8 Oct 2026 36.71 ▼ 3.6% 45,107 of 66,323 shares
- 7 Oct 2026 38.08 ▲ 2.1% 75,899 of 1.19 lakh shares
- 6 Oct 2026 37.31 ▲ 1.6% 14,002 of 25,232 shares
- 5 Oct 2026 36.73 ▼ 2.3% 28,123 of 38,144 shares
- 1 Oct 2026 37.59 ▼ 1.3% 30,396 of 46,728 shares
- 30 Sep 2026 38.08 ▼ 0.9% 19,110 of 26,822 shares
- 29 Sep 2026 38.41 ▼ 1.5% 24,133 of 38,297 shares
- 28 Sep 2026 39.00 ▼ 2.4% 80,996 of 1.08 lakh shares
- 25 Sep 2026 39.96 ▼ 0.9% 27,959 of 36,261 shares
- 24 Sep 2026 40.34 ▼ 1.1% 34,796 of 51,065 shares
- 23 Sep 2026 40.77 ▼ 1.8% 70,611 of 1.13 lakh shares
- 22 Sep 2026 41.51 ▼ 2.3% 68,774 of 1.06 lakh shares
- 4 Nov 2026 37.32 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 37.69 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 37.42 ▲ 6.7% No BSE file for this period yet
- 30 Oct 2026 35.06 ▲ 0.6% 4.13 lakh of 8.28 lakh shares
- 29 Oct 2026 34.84 ▲ 1.8% 4.42 lakh of 9.97 lakh shares
- 28 Oct 2026 34.24 ▲ 0.3% 4.38 lakh of 12.17 lakh shares
- 27 Oct 2026 34.14 ▲ 3.8% 2.40 lakh of 4.75 lakh shares
- 26 Oct 2026 32.88 ▼ 0.1% 1.76 lakh of 4.41 lakh shares
- 23 Oct 2026 32.92 ▼ 6.3% 7.86 lakh of 16.57 lakh shares
- 22 Oct 2026 35.15 ▼ 1.9% 5.85 lakh of 11.16 lakh shares
- 21 Oct 2026 35.83 ▼ 3.9% 5.15 lakh of 9.16 lakh shares
- 19 Oct 2026 37.30 ▼ 1.8% 5.78 lakh of 12.17 lakh shares
- 16 Oct 2026 38.00 ▲ 0.2% 3.28 lakh of 6.41 lakh shares
- 15 Oct 2026 37.93 ▼ 0.3% 2.87 lakh of 6.95 lakh shares
- 14 Oct 2026 38.03 ▲ 3.2% 2.75 lakh of 5.15 lakh shares
- 13 Oct 2026 36.86 ▼ 1.3% 1.74 lakh of 3.76 lakh shares
- 12 Oct 2026 37.35 ▲ 2.4% 3.30 lakh of 6.50 lakh shares
- 9 Oct 2026 36.47 ▼ 0.7% 6.57 lakh of 11.95 lakh shares
- 8 Oct 2026 36.71 ▼ 3.6% 4.80 lakh of 9.55 lakh shares
- 7 Oct 2026 38.08 ▲ 2.1% 7.71 lakh of 19.30 lakh shares
- 6 Oct 2026 37.31 ▲ 1.6% 3.94 lakh of 7.41 lakh shares
- 5 Oct 2026 36.73 ▼ 2.3% 3.74 lakh of 7.02 lakh shares
- 1 Oct 2026 37.59 ▼ 1.3% 6.03 lakh of 11.59 lakh shares
- 30 Sep 2026 38.08 ▼ 0.9% 3.15 lakh of 5.82 lakh shares
- 29 Sep 2026 38.41 ▼ 1.5% 4.87 lakh of 8.77 lakh shares
- 28 Sep 2026 39.00 ▼ 2.4% 5.70 lakh of 10.26 lakh shares
- 25 Sep 2026 39.96 ▼ 0.9% 3.14 lakh of 5.20 lakh shares
- 24 Sep 2026 40.34 ▼ 1.1% 4.54 lakh of 8.00 lakh shares
- 23 Sep 2026 40.77 ▼ 1.8% 10.43 lakh of 17.80 lakh shares
- 22 Sep 2026 41.51 ▼ 2.3% 10.07 lakh of 18.84 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 37.32 ▲ 6.4% 26.15 lakh of 96.79 lakh shares · 3 days
- Week to 30 Oct 2026 35.06 ▲ 6.5% 16.01 lakh of 38.12 lakh shares · 5 days
- Week to 23 Oct 2026 32.92 ▼ 13.4% 23.33 lakh of 46.80 lakh shares · 4 days
- Week to 16 Oct 2026 38.00 ▲ 4.2% 12.73 lakh of 26.95 lakh shares · 5 days
- Week to 9 Oct 2026 36.47 ▼ 3.0% 24.90 lakh of 52.25 lakh shares · 5 days
- Week to 1 Oct 2026 37.59 ▼ 5.9% 18.21 lakh of 34.24 lakh shares · 4 days
- Week to 25 Sep 2026 39.96 ▼ 2.7% 44.42 lakh of 77.22 lakh shares · 5 days
- Week to 18 Jun 2026 29.76 ▲ 1.6% 55.43 lakh of 1.04 cr shares · 4 days
- Week to 12 Jun 2026 29.29 ▲ 17.3% 83.27 lakh of 2.39 cr shares · 5 days
- Week to 5 Jun 2026 24.98 ▲ 3.9% 25.26 lakh of 1.41 cr shares · 5 days
- Week to 29 May 2026 24.04 ▼ 2.8% 20.48 lakh of 34.49 lakh shares · 4 days
- Week to 22 May 2026 24.72 ▼ 0.5% 11.72 lakh of 26.03 lakh shares · 5 days
- Week to 15 May 2026 24.85 ▼ 6.9% 40.48 lakh of 78.96 lakh shares · 5 days
- Week to 8 May 2026 26.68 ▲ 15.4% 50.86 lakh of 95.08 lakh shares · 5 days
- Week to 30 Apr 2026 23.12 ▲ 5.9% 20.60 lakh of 37.29 lakh shares · 4 days
- Week to 24 Apr 2026 21.84 ▼ 5.0% 23.63 lakh of 47.73 lakh shares · 5 days
- Week to 17 Apr 2026 22.98 ▲ 4.1% 20.39 lakh of 36.42 lakh shares · 4 days
- Week to 10 Apr 2026 22.07 ▲ 15.5% 30.08 lakh of 69.04 lakh shares · 5 days
- Week to 2 Apr 2026 19.10 ▲ 2.6% 25.99 lakh of 50.83 lakh shares · 3 days
- Week to 27 Mar 2026 18.61 ▼ 11.9% 47.75 lakh of 81.70 lakh shares · 4 days
- Week to 20 Mar 2026 21.12 ▼ 3.7% 27.10 lakh of 52.97 lakh shares · 5 days
- Week to 13 Mar 2026 21.93 ▼ 1.4% 29.48 lakh of 61.34 lakh shares · 5 days
- Week to 6 Mar 2026 22.25 ▼ 3.2% 30.08 lakh of 58.13 lakh shares · 4 days
- Week to 27 Feb 2026 22.98 ▲ 6.8% 87.16 lakh of 2.59 cr shares · 5 days
- Week to 20 Feb 2026 21.51 ▼ 1.1% 23.80 lakh of 53.90 lakh shares · 5 days
- Week to 13 Feb 2026 21.74 ▼ 1.1% 41.51 lakh of 1.04 cr shares · 5 days
- Week to 4 Nov 2026 37.32 ▲ 6.4% No BSE file for this period yet
- Week to 30 Oct 2026 35.06 ▲ 6.5% 1.08 lakh of 1.46 lakh shares · 5 days
- Week to 23 Oct 2026 32.92 ▼ 13.4% 1.30 lakh of 2.26 lakh shares · 4 days
- Week to 16 Oct 2026 38.00 ▲ 4.2% 1.20 lakh of 1.82 lakh shares · 5 days
- Week to 9 Oct 2026 36.47 ▼ 3.0% 1.87 lakh of 2.97 lakh shares · 5 days
- Week to 1 Oct 2026 37.59 ▼ 5.9% 1.55 lakh of 2.20 lakh shares · 4 days
- Week to 25 Sep 2026 39.96 ▼ 2.7% 3.90 lakh of 7.12 lakh shares · 5 days
- Week to 18 Jun 2026 29.76 ▲ 1.6% 4.63 lakh of 6.47 lakh shares · 4 days
- Week to 12 Jun 2026 29.29 ▲ 17.3% 5.74 lakh of 10.08 lakh shares · 5 days
- Week to 5 Jun 2026 24.98 ▲ 3.9% 1.96 lakh of 4.07 lakh shares · 5 days
- Week to 29 May 2026 24.04 ▼ 2.8% 1.37 lakh of 2.02 lakh shares · 4 days
- Week to 22 May 2026 24.72 ▼ 0.5% 2.30 lakh of 2.94 lakh shares · 5 days
- Week to 15 May 2026 24.85 ▼ 6.9% 3.04 lakh of 4.82 lakh shares · 5 days
- Week to 8 May 2026 26.68 ▲ 15.4% 2.91 lakh of 5.32 lakh shares · 5 days
- Week to 30 Apr 2026 23.12 ▲ 5.9% 1.40 lakh of 1.82 lakh shares · 4 days
- Week to 24 Apr 2026 21.84 ▼ 5.0% 1.84 lakh of 2.58 lakh shares · 5 days
- Week to 17 Apr 2026 22.98 ▲ 4.1% 1.37 lakh of 1.89 lakh shares · 4 days
- Week to 10 Apr 2026 22.07 ▲ 15.5% 2.97 lakh of 4.39 lakh shares · 5 days
- Week to 2 Apr 2026 19.10 ▲ 2.6% 1.98 lakh of 2.63 lakh shares · 3 days
- Week to 27 Mar 2026 18.61 ▼ 11.9% No BSE file for this period yet
- Week to 20 Mar 2026 21.12 ▼ 3.7% No BSE file for this period yet
- Week to 13 Mar 2026 21.93 ▼ 1.4% No BSE file for this period yet
- Week to 6 Mar 2026 22.25 ▼ 3.2% No BSE file for this period yet
- Week to 27 Feb 2026 22.98 ▲ 6.8% No BSE file for this period yet
- Week to 20 Feb 2026 21.51 ▼ 1.1% No BSE file for this period yet
- Week to 13 Feb 2026 21.74 ▼ 1.1% No BSE file for this period yet
- Week to 4 Nov 2026 37.32 ▲ 6.4% No BSE file for this period yet
- Week to 30 Oct 2026 35.06 ▲ 6.5% 17.09 lakh of 39.58 lakh shares · 5 days
- Week to 23 Oct 2026 32.92 ▼ 13.4% 24.63 lakh of 49.06 lakh shares · 4 days
- Week to 16 Oct 2026 38.00 ▲ 4.2% 13.93 lakh of 28.77 lakh shares · 5 days
- Week to 9 Oct 2026 36.47 ▼ 3.0% 26.77 lakh of 55.22 lakh shares · 5 days
- Week to 1 Oct 2026 37.59 ▼ 5.9% 19.76 lakh of 36.44 lakh shares · 4 days
- Week to 25 Sep 2026 39.96 ▼ 2.7% 48.33 lakh of 84.33 lakh shares · 5 days
- Week to 18 Jun 2026 29.76 ▲ 1.6% 60.06 lakh of 1.11 cr shares · 4 days
- Week to 12 Jun 2026 29.29 ▲ 17.3% 89.01 lakh of 2.49 cr shares · 5 days
- Week to 5 Jun 2026 24.98 ▲ 3.9% 27.22 lakh of 1.46 cr shares · 5 days
- Week to 29 May 2026 24.04 ▼ 2.8% 21.85 lakh of 36.51 lakh shares · 4 days
- Week to 22 May 2026 24.72 ▼ 0.5% 14.02 lakh of 28.97 lakh shares · 5 days
- Week to 15 May 2026 24.85 ▼ 6.9% 43.52 lakh of 83.77 lakh shares · 5 days
- Week to 8 May 2026 26.68 ▲ 15.4% 53.77 lakh of 1.00 cr shares · 5 days
- Week to 30 Apr 2026 23.12 ▲ 5.9% 22.00 lakh of 39.10 lakh shares · 4 days
- Week to 24 Apr 2026 21.84 ▼ 5.0% 25.47 lakh of 50.31 lakh shares · 5 days
- Week to 17 Apr 2026 22.98 ▲ 4.1% 21.75 lakh of 38.31 lakh shares · 4 days
- Week to 10 Apr 2026 22.07 ▲ 15.5% 33.05 lakh of 73.43 lakh shares · 5 days
- Week to 2 Apr 2026 19.10 ▲ 2.6% 27.98 lakh of 53.46 lakh shares · 3 days
- Week to 27 Mar 2026 18.61 ▼ 11.9% No BSE file for this period yet
- Week to 20 Mar 2026 21.12 ▼ 3.7% No BSE file for this period yet
- Week to 13 Mar 2026 21.93 ▼ 1.4% No BSE file for this period yet
- Week to 6 Mar 2026 22.25 ▼ 3.2% No BSE file for this period yet
- Week to 27 Feb 2026 22.98 ▲ 6.8% No BSE file for this period yet
- Week to 20 Feb 2026 21.51 ▼ 1.1% No BSE file for this period yet
- Week to 13 Feb 2026 21.74 ▼ 1.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 37.32 ▲ 6.4% 26.15 lakh of 96.79 lakh shares · 3 days
- Oct 2026 35.06 ▼ 7.9% 82.70 lakh of 1.75 cr shares · 20 days
- Sep 2026 38.08 ▲ 4.1% 56.90 lakh of 1.00 cr shares · 8 days
- Jun 2026 29.96 ▲ 24.6% 1.64 cr of 4.85 cr shares · 14 days
- May 2026 24.04 ▲ 4.0% 1.24 cr of 2.35 cr shares · 19 days
- Apr 2026 23.12 ▲ 33.7% 1.06 cr of 2.13 cr shares · 20 days
- Mar 2026 17.29 ▼ 24.8% 1.49 cr of 2.83 cr shares · 19 days
- Feb 2026 22.98 ▲ 7.3% 1.75 cr of 4.67 cr shares · 20 days
- Jan 2026 21.41 ▼ 14.2% 1.94 cr of 5.99 cr shares · 20 days
- Dec 2025 24.95 ▼ 4.4% 1.14 cr of 2.31 cr shares · 22 days
- Nov 2025 26.10 ▼ 5.7% 95.61 lakh of 1.81 cr shares · 19 days
- Oct 2025 27.67 ▼ 1.4% 92.45 lakh of 2.08 cr shares · 21 days
- Sep 2025 28.05 ▼ 0.4% 1.11 cr of 2.25 cr shares · 22 days
- Aug 2025 28.15 ▼ 6.7% 85.02 lakh of 1.58 cr shares · 19 days
- Jul 2025 30.18 ▼ 3.2% 2.20 cr of 5.97 cr shares · 23 days
- Jun 2025 31.17 ▼ 8.3% 2.04 cr of 5.96 cr shares · 21 days
- May 2025 33.99 — 3.42 cr of 8.56 cr shares · 21 days
- Apr 2025 27.27 ▼ 7.7% 2.54 cr of 5.61 cr shares · 19 days
- Mar 2025 29.54 ▼ 1.0% 2.57 cr of 5.12 cr shares · 19 days
- Feb 2025 29.83 — 98.52 lakh of 1.88 cr shares · 19 days
- Jan 2025 41.05 ▼ 15.4% 1.34 cr of 3.99 cr shares · 23 days
- Dec 2024 485.45 ▼ 1.7% 10.93 lakh of 22.88 lakh shares · 21 days
- Nov 2024 493.95 ▲ 1.1% 12.19 lakh of 30.17 lakh shares · 19 days
- Oct 2024 488.75 ▼ 19.1% 29.85 lakh of 69.65 lakh shares · 22 days
- Sep 2024 604.10 ▲ 7.7% 65.26 lakh of 1.85 cr shares · 21 days
- Aug 2024 560.75 ▲ 10.2% 17.82 lakh of 67.87 lakh shares · 21 days
- Jul 2024 508.85 ▼ 1.9% 16.00 lakh of 54.83 lakh shares · 22 days
- Jun 2024 518.55 ▲ 2.3% 14.96 lakh of 49.87 lakh shares · 19 days
- May 2024 506.90 ▼ 10.1% 16.85 lakh of 35.54 lakh shares · 21 days
- Apr 2024 564.15 ▲ 9.3% 8.97 lakh of 18.16 lakh shares · 20 days
- Mar 2024 516.10 ▼ 16.0% 16.02 lakh of 42.11 lakh shares · 18 days
- Feb 2024 614.15 ▲ 7.8% 30.14 lakh of 69.16 lakh shares · 21 days
- Jan 2024 569.85 — 46.17 lakh of 1.21 cr shares · 21 days
- Dec 2023 365.90 — 27.92 lakh of 90.17 lakh shares · 20 days
- Nov 2023 288.40 ▲ 2.7% 6.74 lakh of 24.46 lakh shares · 20 days
- Oct 2023 280.85 ▼ 3.2% 12.12 lakh of 30.00 lakh shares · 20 days
- Sep 2023 290.10 ▼ 1.9% 6.88 lakh of 14.08 lakh shares · 20 days
- Aug 2023 295.85 ▼ 4.3% 10.56 lakh of 23.57 lakh shares · 22 days
- Jul 2023 309.10 ▼ 3.0% 11.56 lakh of 26.07 lakh shares · 21 days
- Jun 2023 318.60 ▲ 1.7% 15.65 lakh of 37.29 lakh shares · 21 days
- May 2023 313.30 ▼ 9.4% 17.38 lakh of 55.64 lakh shares · 22 days
- Apr 2023 345.85 ▲ 10.4% 8.17 lakh of 37.33 lakh shares · 17 days
- Mar 2023 313.15 ▼ 5.7% 11.52 lakh of 25.91 lakh shares · 21 days
- Feb 2023 332.05 ▼ 15.6% 13.28 lakh of 21.15 lakh shares · 20 days
- Jan 2023 393.40 ▲ 10.1% 31.71 lakh of 76.67 lakh shares · 21 days
- Dec 2022 357.40 — 39.34 lakh of 85.62 lakh shares · 19 days
- Sep 2022 144.00 — 7.46 lakh of 13.69 lakh shares · 3 days
- Aug 2022 291.95 — 19.34 lakh of 42.38 lakh shares · 20 days
- Jul 2022 195.35 ▲ 1.4% 3.10 lakh of 5.89 lakh shares · 21 days
- Jun 2022 192.70 ▲ 1.8% 6.87 lakh of 14.41 lakh shares · 22 days
- May 2022 189.25 ▼ 20.7% 8.74 lakh of 17.91 lakh shares · 21 days
- Apr 2022 238.75 ▲ 3.4% 16.90 lakh of 30.15 lakh shares · 19 days
- Mar 2022 230.95 ▲ 14.3% 9.94 lakh of 20.71 lakh shares · 21 days
- Feb 2022 202.05 ▼ 9.9% 5.72 lakh of 9.66 lakh shares · 20 days
- Jan 2022 224.30 ▲ 3.7% 5.51 lakh of 10.19 lakh shares · 20 days
- Dec 2021 216.25 ▼ 1.3% 5.01 lakh of 9.36 lakh shares · 23 days
- Nov 2021 219.05 ▼ 3.4% 5.63 lakh of 10.86 lakh shares · 19 days
- Oct 2021 226.80 ▲ 8.9% 13.58 lakh of 30.20 lakh shares · 20 days
- Sep 2021 208.20 ▲ 15.0% 18.95 lakh of 40.85 lakh shares · 21 days
- Aug 2021 181.00 13.84 lakh of 29.12 lakh shares · 21 days
- Nov 2026 37.32 ▲ 6.4% No BSE file for this period yet
- Oct 2026 35.06 ▼ 7.9% 5.76 lakh of 8.98 lakh shares · 20 days
- Sep 2026 38.08 ▲ 4.1% 17.04 lakh of 20.74 lakh shares · 8 days
- Jun 2026 29.96 ▲ 24.6% 15.39 lakh of 23.67 lakh shares · 14 days
- May 2026 24.04 ▲ 4.0% 9.62 lakh of 15.09 lakh shares · 19 days
- Apr 2026 23.12 ▲ 33.7% 9.56 lakh of 13.31 lakh shares · 20 days
- Mar 2026 17.29 ▼ 24.8% 14.77 lakh of 19.29 lakh shares · 19 days
- Feb 2026 22.98 ▲ 7.3% 10.20 lakh of 15.80 lakh shares · 20 days
- Jan 2026 21.41 ▼ 14.2% 16.36 lakh of 27.35 lakh shares · 20 days
- Dec 2025 24.95 ▼ 4.4% 7.68 lakh of 12.48 lakh shares · 22 days
- Nov 2025 26.10 ▼ 5.7% 4.82 lakh of 6.67 lakh shares · 19 days
- Oct 2025 27.67 ▼ 1.4% 8.86 lakh of 14.01 lakh shares · 21 days
- Sep 2025 28.05 ▼ 0.4% 12.25 lakh of 18.81 lakh shares · 22 days
- Aug 2025 28.15 ▼ 6.7% 11.23 lakh of 16.50 lakh shares · 19 days
- Jul 2025 30.18 ▼ 3.2% 29.89 lakh of 52.81 lakh shares · 23 days
- Jun 2025 31.17 ▼ 8.3% 18.77 lakh of 38.55 lakh shares · 21 days
- May 2025 33.99 — 24.23 lakh of 46.02 lakh shares · 21 days
- Apr 2025 27.27 ▼ 7.7% 13.48 lakh of 29.05 lakh shares · 19 days
- Mar 2025 29.54 ▼ 1.0% 15.06 lakh of 23.52 lakh shares · 19 days
- Feb 2025 29.83 — 8.42 lakh of 13.14 lakh shares · 19 days
- Jan 2025 41.05 ▼ 15.4% 11.38 lakh of 27.43 lakh shares · 23 days
- Dec 2024 485.45 ▼ 1.7% 1.24 lakh of 2.20 lakh shares · 21 days
- Nov 2024 493.95 ▲ 1.1% 1.14 lakh of 2.61 lakh shares · 19 days
- Oct 2024 488.75 ▼ 19.1% 1.96 lakh of 9.12 lakh shares · 22 days
- Sep 2024 604.10 ▲ 7.7% 28.38 lakh of 61.38 lakh shares · 21 days
- Aug 2024 560.75 ▲ 10.2% 2.00 lakh of 10.03 lakh shares · 21 days
- Jul 2024 508.85 ▼ 1.9% 3.22 lakh of 11.70 lakh shares · 22 days
- Jun 2024 518.55 ▲ 2.3% 1.86 lakh of 5.31 lakh shares · 19 days
- May 2024 506.90 ▼ 10.1% 1.38 lakh of 2.31 lakh shares · 21 days
- Apr 2024 564.15 ▲ 9.3% 1.21 lakh of 2.19 lakh shares · 20 days
- Mar 2024 516.10 ▼ 16.0% 1.32 lakh of 2.14 lakh shares · 18 days
- Feb 2024 614.15 ▲ 7.8% 2.91 lakh of 4.50 lakh shares · 21 days
- Jan 2024 569.85 — 6.79 lakh of 11.68 lakh shares · 21 days
- Dec 2023 365.90 — 4.74 lakh of 10.73 lakh shares · 20 days
- Nov 2023 288.40 ▲ 2.7% 90,572 of 1.69 lakh shares · 20 days
- Oct 2023 280.85 ▼ 3.2% 87,192 of 1.33 lakh shares · 20 days
- Sep 2023 290.10 ▼ 1.9% 87,958 of 1.62 lakh shares · 20 days
- Aug 2023 295.85 ▼ 4.3% 1.10 lakh of 1.77 lakh shares · 22 days
- Jul 2023 309.10 ▼ 3.0% 1.92 lakh of 2.60 lakh shares · 21 days
- Jun 2023 318.60 ▲ 1.7% 3.04 lakh of 5.70 lakh shares · 21 days
- May 2023 313.30 ▼ 9.4% 2.36 lakh of 8.67 lakh shares · 22 days
- Apr 2023 345.85 ▲ 10.4% 1.45 lakh of 5.17 lakh shares · 17 days
- Mar 2023 313.15 ▼ 5.7% 2.03 lakh of 3.56 lakh shares · 21 days
- Feb 2023 332.05 ▼ 15.6% 1.43 lakh of 2.64 lakh shares · 20 days
- Jan 2023 393.40 ▲ 10.1% 4.32 lakh of 9.12 lakh shares · 21 days
- Dec 2022 357.40 — 10.63 lakh of 15.67 lakh shares · 19 days
- Sep 2022 144.00 — 4.64 lakh of 5.17 lakh shares · 3 days
- Aug 2022 291.95 — 2.60 lakh of 3.94 lakh shares · 20 days
- Jul 2022 195.35 ▲ 1.4% 43,589 of 58,464 shares · 21 days
- Jun 2022 192.70 ▲ 1.8% 83,658 of 1.39 lakh shares · 22 days
- May 2022 189.25 ▼ 20.7% 1.17 lakh of 3.01 lakh shares · 21 days
- Apr 2022 238.75 ▲ 3.4% 1.75 lakh of 3.77 lakh shares · 19 days
- Mar 2022 230.95 ▲ 14.3% 1.04 lakh of 1.70 lakh shares · 21 days
- Feb 2022 202.05 ▼ 9.9% 93,133 of 1.31 lakh shares · 20 days
- Jan 2022 224.30 ▲ 3.7% 2.36 lakh of 2.88 lakh shares · 20 days
- Dec 2021 216.25 ▼ 1.3% 56,541 of 75,868 shares · 23 days
- Nov 2021 219.05 ▼ 3.4% 63,435 of 96,593 shares · 19 days
- Oct 2021 226.80 ▲ 8.9% No BSE file for this period yet
- Sep 2021 208.20 ▲ 15.0% No BSE file for this period yet
- Aug 2021 181.00 No BSE file for this period yet
- Nov 2026 37.32 ▲ 6.4% No BSE file for this period yet
- Oct 2026 35.06 ▼ 7.9% 88.45 lakh of 1.84 cr shares · 20 days
- Sep 2026 38.08 ▲ 4.1% 73.94 lakh of 1.21 cr shares · 8 days
- Jun 2026 29.96 ▲ 24.6% 1.79 cr of 5.09 cr shares · 14 days
- May 2026 24.04 ▲ 4.0% 1.33 cr of 2.50 cr shares · 19 days
- Apr 2026 23.12 ▲ 33.7% 1.15 cr of 2.26 cr shares · 20 days
- Mar 2026 17.29 ▼ 24.8% 1.64 cr of 3.02 cr shares · 19 days
- Feb 2026 22.98 ▲ 7.3% 1.86 cr of 4.83 cr shares · 20 days
- Jan 2026 21.41 ▼ 14.2% 2.10 cr of 6.26 cr shares · 20 days
- Dec 2025 24.95 ▼ 4.4% 1.22 cr of 2.44 cr shares · 22 days
- Nov 2025 26.10 ▼ 5.7% 1.00 cr of 1.88 cr shares · 19 days
- Oct 2025 27.67 ▼ 1.4% 1.01 cr of 2.22 cr shares · 21 days
- Sep 2025 28.05 ▼ 0.4% 1.23 cr of 2.44 cr shares · 22 days
- Aug 2025 28.15 ▼ 6.7% 96.26 lakh of 1.74 cr shares · 19 days
- Jul 2025 30.18 ▼ 3.2% 2.49 cr of 6.50 cr shares · 23 days
- Jun 2025 31.17 ▼ 8.3% 2.22 cr of 6.35 cr shares · 21 days
- May 2025 33.99 — 3.67 cr of 9.02 cr shares · 21 days
- Apr 2025 27.27 ▼ 7.7% 2.67 cr of 5.90 cr shares · 19 days
- Mar 2025 29.54 ▼ 1.0% 2.72 cr of 5.35 cr shares · 19 days
- Feb 2025 29.83 — 1.07 cr of 2.01 cr shares · 19 days
- Jan 2025 41.05 ▼ 15.4% 1.46 cr of 4.26 cr shares · 23 days
- Dec 2024 485.45 ▼ 1.7% 12.17 lakh of 25.08 lakh shares · 21 days
- Nov 2024 493.95 ▲ 1.1% 13.33 lakh of 32.78 lakh shares · 19 days
- Oct 2024 488.75 ▼ 19.1% 31.82 lakh of 78.77 lakh shares · 22 days
- Sep 2024 604.10 ▲ 7.7% 93.64 lakh of 2.47 cr shares · 21 days
- Aug 2024 560.75 ▲ 10.2% 19.82 lakh of 77.90 lakh shares · 21 days
- Jul 2024 508.85 ▼ 1.9% 19.22 lakh of 66.53 lakh shares · 22 days
- Jun 2024 518.55 ▲ 2.3% 16.82 lakh of 55.18 lakh shares · 19 days
- May 2024 506.90 ▼ 10.1% 18.23 lakh of 37.85 lakh shares · 21 days
- Apr 2024 564.15 ▲ 9.3% 10.17 lakh of 20.35 lakh shares · 20 days
- Mar 2024 516.10 ▼ 16.0% 17.33 lakh of 44.24 lakh shares · 18 days
- Feb 2024 614.15 ▲ 7.8% 33.05 lakh of 73.65 lakh shares · 21 days
- Jan 2024 569.85 — 52.97 lakh of 1.33 cr shares · 21 days
- Dec 2023 365.90 — 32.66 lakh of 1.01 cr shares · 20 days
- Nov 2023 288.40 ▲ 2.7% 7.65 lakh of 26.15 lakh shares · 20 days
- Oct 2023 280.85 ▼ 3.2% 12.99 lakh of 31.33 lakh shares · 20 days
- Sep 2023 290.10 ▼ 1.9% 7.76 lakh of 15.69 lakh shares · 20 days
- Aug 2023 295.85 ▼ 4.3% 11.66 lakh of 25.35 lakh shares · 22 days
- Jul 2023 309.10 ▼ 3.0% 13.49 lakh of 28.67 lakh shares · 21 days
- Jun 2023 318.60 ▲ 1.7% 18.69 lakh of 42.98 lakh shares · 21 days
- May 2023 313.30 ▼ 9.4% 19.75 lakh of 64.31 lakh shares · 22 days
- Apr 2023 345.85 ▲ 10.4% 9.62 lakh of 42.50 lakh shares · 17 days
- Mar 2023 313.15 ▼ 5.7% 13.55 lakh of 29.47 lakh shares · 21 days
- Feb 2023 332.05 ▼ 15.6% 14.72 lakh of 23.78 lakh shares · 20 days
- Jan 2023 393.40 ▲ 10.1% 36.03 lakh of 85.80 lakh shares · 21 days
- Dec 2022 357.40 — 49.97 lakh of 1.01 cr shares · 19 days
- Sep 2022 144.00 — 12.10 lakh of 18.86 lakh shares · 3 days
- Aug 2022 291.95 — 21.94 lakh of 46.32 lakh shares · 20 days
- Jul 2022 195.35 ▲ 1.4% 3.54 lakh of 6.47 lakh shares · 21 days
- Jun 2022 192.70 ▲ 1.8% 7.70 lakh of 15.81 lakh shares · 22 days
- May 2022 189.25 ▼ 20.7% 9.92 lakh of 20.92 lakh shares · 21 days
- Apr 2022 238.75 ▲ 3.4% 18.65 lakh of 33.92 lakh shares · 19 days
- Mar 2022 230.95 ▲ 14.3% 10.99 lakh of 22.41 lakh shares · 21 days
- Feb 2022 202.05 ▼ 9.9% 6.65 lakh of 10.97 lakh shares · 20 days
- Jan 2022 224.30 ▲ 3.7% 7.87 lakh of 13.08 lakh shares · 20 days
- Dec 2021 216.25 ▼ 1.3% 5.58 lakh of 10.12 lakh shares · 23 days
- Nov 2021 219.05 ▼ 3.4% 6.26 lakh of 11.83 lakh shares · 19 days
- Oct 2021 226.80 ▲ 8.9% No BSE file for this period yet
- Sep 2021 208.20 ▲ 15.0% No BSE file for this period yet
- Aug 2021 181.00 No BSE file for this period yet
Left out: 25 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| KAMDHENU Kamdhenu Limited | 43.1% | 40.4% | 41.3% |