Delivery in Kingfa Science & Technology India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 6,816.50 ▲ 1.2% 2,076 of 3,396 shares
- 3 Nov 2026 6,737.00 ▲ 0.7% 2,233 of 4,152 shares
- 2 Nov 2026 6,687.00 ▼ 1.4% 2,717 of 5,606 shares
- 30 Oct 2026 6,783.00 ▼ 1.5% 5,093 of 8,234 shares
- 29 Oct 2026 6,889.00 ▲ 0.5% 2,127 of 3,877 shares
- 28 Oct 2026 6,852.00 ▲ 0.5% 2,732 of 5,547 shares
- 27 Oct 2026 6,820.50 ▲ 3.8% 5,589 of 11,833 shares
- 26 Oct 2026 6,568.00 ▲ 1.8% 5,637 of 9,898 shares
- 23 Oct 2026 6,450.00 ▼ 1.3% 5,089 of 10,749 shares
- 22 Oct 2026 6,532.00 ▲ 2.5% 7,973 of 13,916 shares
- 21 Oct 2026 6,372.00 ▼ 0.5% 6,665 of 11,512 shares
- 19 Oct 2026 6,405.50 ▼ 2.0% 27,297 of 30,485 shares
- 16 Oct 2026 6,536.00 ▲ 0.1% 3,077 of 6,009 shares
- 15 Oct 2026 6,529.50 ▼ 2.1% 4,690 of 9,046 shares
- 14 Oct 2026 6,671.50 ▲ 3.0% 3,784 of 7,121 shares
- 13 Oct 2026 6,477.50 ▼ 2.8% 4,494 of 8,891 shares
- 12 Oct 2026 6,665.00 ▲ 0.8% 3,709 of 6,828 shares
- 9 Oct 2026 6,611.00 ▼ 2.8% 6,813 of 11,588 shares
- 8 Oct 2026 6,804.00 ▼ 1.9% 4,287 of 8,335 shares
- 7 Oct 2026 6,932.50 ■ 0.0% 4,185 of 9,197 shares
- 6 Oct 2026 6,932.00 ▲ 3.9% 10,276 of 24,558 shares
- 5 Oct 2026 6,669.00 ▲ 1.3% 4,851 of 8,689 shares
- 1 Oct 2026 6,586.50 ▲ 1.6% 7,179 of 16,414 shares
- 30 Sep 2026 6,482.50 ▼ 0.6% 7,211 of 19,393 shares
- 29 Sep 2026 6,524.50 ▲ 2.2% 8,353 of 22,165 shares
- 28 Sep 2026 6,384.00 ▲ 2.3% 5,229 of 10,603 shares
- 25 Sep 2026 6,237.50 ▲ 0.1% 3,098 of 5,672 shares
- 24 Sep 2026 6,228.50 ▼ 0.2% 5,742 of 14,512 shares
- 23 Sep 2026 6,240.50 ▲ 1.2% 4,399 of 7,818 shares
- 22 Sep 2026 6,168.50 ▲ 1.8% 11,533 of 21,396 shares
- 4 Nov 2026 6,816.50 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 6,737.00 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 6,687.00 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 6,783.00 ▼ 1.5% 745 of 1,022 shares
- 29 Oct 2026 6,889.00 ▲ 0.5% 190 of 293 shares
- 28 Oct 2026 6,852.00 ▲ 0.5% 220 of 414 shares
- 27 Oct 2026 6,820.50 ▲ 3.8% 739 of 1,035 shares
- 26 Oct 2026 6,568.00 ▲ 1.8% 260 of 474 shares
- 23 Oct 2026 6,450.00 ▼ 1.3% 444 of 768 shares
- 22 Oct 2026 6,532.00 ▲ 2.5% 537 of 894 shares
- 21 Oct 2026 6,372.00 ▼ 0.5% 112 of 173 shares
- 19 Oct 2026 6,405.50 ▼ 2.0% 281 of 519 shares
- 16 Oct 2026 6,536.00 ▲ 0.1% 97 of 207 shares
- 15 Oct 2026 6,529.50 ▼ 2.1% 310 of 408 shares
- 14 Oct 2026 6,671.50 ▲ 3.0% 282 of 445 shares
- 13 Oct 2026 6,477.50 ▼ 2.8% 531 of 671 shares
- 12 Oct 2026 6,665.00 ▲ 0.8% 175 of 310 shares
- 9 Oct 2026 6,611.00 ▼ 2.8% 408 of 752 shares
- 8 Oct 2026 6,804.00 ▼ 1.9% 158 of 239 shares
- 7 Oct 2026 6,932.50 ■ 0.0% 186 of 340 shares
- 6 Oct 2026 6,932.00 ▲ 3.9% 646 of 971 shares
- 5 Oct 2026 6,669.00 ▲ 1.3% 349 of 556 shares
- 1 Oct 2026 6,586.50 ▲ 1.6% 746 of 1,072 shares
- 30 Sep 2026 6,482.50 ▼ 0.6% 234 of 499 shares
- 29 Sep 2026 6,524.50 ▲ 2.2% 936 of 1,269 shares
- 28 Sep 2026 6,384.00 ▲ 2.3% 172 of 267 shares
- 25 Sep 2026 6,237.50 ▲ 0.1% 313 of 386 shares
- 24 Sep 2026 6,228.50 ▼ 0.2% 287 of 527 shares
- 23 Sep 2026 6,240.50 ▲ 1.2% 243 of 332 shares
- 22 Sep 2026 6,168.50 ▲ 1.8% 232 of 453 shares
- 4 Nov 2026 6,816.50 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 6,737.00 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 6,687.00 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 6,783.00 ▼ 1.5% 5,838 of 9,256 shares
- 29 Oct 2026 6,889.00 ▲ 0.5% 2,317 of 4,170 shares
- 28 Oct 2026 6,852.00 ▲ 0.5% 2,952 of 5,961 shares
- 27 Oct 2026 6,820.50 ▲ 3.8% 6,328 of 12,868 shares
- 26 Oct 2026 6,568.00 ▲ 1.8% 5,897 of 10,372 shares
- 23 Oct 2026 6,450.00 ▼ 1.3% 5,533 of 11,517 shares
- 22 Oct 2026 6,532.00 ▲ 2.5% 8,510 of 14,810 shares
- 21 Oct 2026 6,372.00 ▼ 0.5% 6,777 of 11,685 shares
- 19 Oct 2026 6,405.50 ▼ 2.0% 27,578 of 31,004 shares
- 16 Oct 2026 6,536.00 ▲ 0.1% 3,174 of 6,216 shares
- 15 Oct 2026 6,529.50 ▼ 2.1% 5,000 of 9,454 shares
- 14 Oct 2026 6,671.50 ▲ 3.0% 4,066 of 7,566 shares
- 13 Oct 2026 6,477.50 ▼ 2.8% 5,025 of 9,562 shares
- 12 Oct 2026 6,665.00 ▲ 0.8% 3,884 of 7,138 shares
- 9 Oct 2026 6,611.00 ▼ 2.8% 7,221 of 12,340 shares
- 8 Oct 2026 6,804.00 ▼ 1.9% 4,445 of 8,574 shares
- 7 Oct 2026 6,932.50 ■ 0.0% 4,371 of 9,537 shares
- 6 Oct 2026 6,932.00 ▲ 3.9% 10,922 of 25,529 shares
- 5 Oct 2026 6,669.00 ▲ 1.3% 5,200 of 9,245 shares
- 1 Oct 2026 6,586.50 ▲ 1.6% 7,925 of 17,486 shares
- 30 Sep 2026 6,482.50 ▼ 0.6% 7,445 of 19,892 shares
- 29 Sep 2026 6,524.50 ▲ 2.2% 9,289 of 23,434 shares
- 28 Sep 2026 6,384.00 ▲ 2.3% 5,401 of 10,870 shares
- 25 Sep 2026 6,237.50 ▲ 0.1% 3,411 of 6,058 shares
- 24 Sep 2026 6,228.50 ▼ 0.2% 6,029 of 15,039 shares
- 23 Sep 2026 6,240.50 ▲ 1.2% 4,642 of 8,150 shares
- 22 Sep 2026 6,168.50 ▲ 1.8% 11,765 of 21,849 shares
Weekly, newest first
- Week to 4 Nov 2026 6,816.50 ▲ 0.5% 7,026 of 13,154 shares · 3 days
- Week to 30 Oct 2026 6,783.00 ▲ 5.2% 21,178 of 39,389 shares · 5 days
- Week to 23 Oct 2026 6,450.00 ▼ 1.3% 47,024 of 66,662 shares · 4 days
- Week to 16 Oct 2026 6,536.00 ▼ 1.1% 19,754 of 37,895 shares · 5 days
- Week to 9 Oct 2026 6,611.00 ▲ 0.4% 30,412 of 62,367 shares · 5 days
- Week to 1 Oct 2026 6,586.50 ▲ 5.6% 27,972 of 68,575 shares · 4 days
- Week to 25 Sep 2026 6,237.50 ▲ 7.0% 34,283 of 69,016 shares · 5 days
- Week to 18 Sep 2026 5,828.00 ▼ 6.0% 38,573 of 72,390 shares · 4 days
- Week to 10 Sep 2026 6,227.50 ▲ 5.0% 47,534 of 1.04 lakh shares · 4 days
- Week to 4 Sep 2026 5,932.50 ▼ 0.2% 20,192 of 36,436 shares · 5 days
- Week to 28 Aug 2026 5,947.00 ▲ 2.3% 23,592 of 48,411 shares · 5 days
- Week to 21 Aug 2026 5,813.50 ▼ 1.0% 87,041 of 2.24 lakh shares · 5 days
- Week to 14 Aug 2026 5,870.00 ▲ 5.8% 76,572 of 1.40 lakh shares · 5 days
- Week to 7 Aug 2026 5,549.50 ▲ 5.7% 46,806 of 78,983 shares · 5 days
- Week to 31 Jul 2026 5,248.50 ▲ 0.7% 21,755 of 45,076 shares · 5 days
- Week to 24 Jul 2026 5,212.00 ▲ 3.5% 14,901 of 25,332 shares · 5 days
- Week to 17 Jul 2026 5,037.50 ▼ 2.1% 12,551 of 21,152 shares · 5 days
- Week to 10 Jul 2026 5,146.50 ▲ 0.7% 27,738 of 48,501 shares · 5 days
- Week to 3 Jul 2026 5,108.50 ▲ 1.0% 19,787 of 32,195 shares · 5 days
- Week to 25 Jun 2026 5,059.00 ▼ 1.9% 12,012 of 21,673 shares · 4 days
- Week to 19 Jun 2026 5,159.50 ▲ 1.0% 22,813 of 50,451 shares · 5 days
- Week to 12 Jun 2026 5,108.00 ▼ 4.8% 10,826 of 19,471 shares · 5 days
- Week to 5 Jun 2026 5,367.00 ▼ 1.9% 27,982 of 53,372 shares · 5 days
- Week to 29 May 2026 5,473.40 ▲ 6.6% 33,226 of 59,815 shares · 4 days
- Week to 22 May 2026 5,135.70 ▼ 0.8% 13,925 of 29,326 shares · 5 days
- Week to 15 May 2026 5,177.10 ▼ 3.7% 15,434 of 33,677 shares · 5 days
- Week to 4 Nov 2026 6,816.50 ▲ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 6,783.00 ▲ 5.2% 2,154 of 3,238 shares · 5 days
- Week to 23 Oct 2026 6,450.00 ▼ 1.3% 1,374 of 2,354 shares · 4 days
- Week to 16 Oct 2026 6,536.00 ▼ 1.1% 1,395 of 2,041 shares · 5 days
- Week to 9 Oct 2026 6,611.00 ▲ 0.4% 1,747 of 2,858 shares · 5 days
- Week to 1 Oct 2026 6,586.50 ▲ 5.6% 2,088 of 3,107 shares · 4 days
- Week to 25 Sep 2026 6,237.50 ▲ 7.0% 1,548 of 2,388 shares · 5 days
- Week to 18 Sep 2026 5,828.00 ▼ 6.0% 1,582 of 2,553 shares · 4 days
- Week to 10 Sep 2026 6,227.50 ▲ 5.0% 2,854 of 4,256 shares · 4 days
- Week to 4 Sep 2026 5,932.50 ▼ 0.2% 968 of 1,498 shares · 5 days
- Week to 28 Aug 2026 5,947.00 ▲ 2.3% 1,389 of 2,251 shares · 5 days
- Week to 21 Aug 2026 5,813.50 ▼ 1.0% 4,051 of 6,593 shares · 5 days
- Week to 14 Aug 2026 5,870.00 ▲ 5.8% 3,458 of 5,258 shares · 5 days
- Week to 7 Aug 2026 5,549.50 ▲ 5.7% 1,125 of 1,749 shares · 5 days
- Week to 31 Jul 2026 5,248.50 ▲ 0.7% 5,426 of 6,856 shares · 5 days
- Week to 24 Jul 2026 5,212.00 ▲ 3.5% 1,231 of 1,689 shares · 5 days
- Week to 17 Jul 2026 5,037.50 ▼ 2.1% 625 of 750 shares · 5 days
- Week to 10 Jul 2026 5,146.50 ▲ 0.7% 951 of 1,224 shares · 5 days
- Week to 3 Jul 2026 5,108.50 ▲ 1.0% 2,163 of 2,498 shares · 5 days
- Week to 25 Jun 2026 5,059.00 ▼ 1.9% 646 of 910 shares · 4 days
- Week to 19 Jun 2026 5,159.50 ▲ 1.0% 1,316 of 1,787 shares · 5 days
- Week to 12 Jun 2026 5,108.00 ▼ 4.8% 2,415 of 2,938 shares · 5 days
- Week to 5 Jun 2026 5,367.00 ▼ 1.9% 3,366 of 5,364 shares · 5 days
- Week to 29 May 2026 5,473.40 ▲ 6.6% 2,350 of 3,684 shares · 4 days
- Week to 22 May 2026 5,135.70 ▼ 0.8% 1,031 of 1,486 shares · 5 days
- Week to 15 May 2026 5,177.10 ▼ 3.7% 1,952 of 2,846 shares · 5 days
- Week to 4 Nov 2026 6,816.50 ▲ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 6,783.00 ▲ 5.2% 23,332 of 42,627 shares · 5 days
- Week to 23 Oct 2026 6,450.00 ▼ 1.3% 48,398 of 69,016 shares · 4 days
- Week to 16 Oct 2026 6,536.00 ▼ 1.1% 21,149 of 39,936 shares · 5 days
- Week to 9 Oct 2026 6,611.00 ▲ 0.4% 32,159 of 65,225 shares · 5 days
- Week to 1 Oct 2026 6,586.50 ▲ 5.6% 30,060 of 71,682 shares · 4 days
- Week to 25 Sep 2026 6,237.50 ▲ 7.0% 35,831 of 71,404 shares · 5 days
- Week to 18 Sep 2026 5,828.00 ▼ 6.0% 40,155 of 74,943 shares · 4 days
- Week to 10 Sep 2026 6,227.50 ▲ 5.0% 50,388 of 1.08 lakh shares · 4 days
- Week to 4 Sep 2026 5,932.50 ▼ 0.2% 21,160 of 37,934 shares · 5 days
- Week to 28 Aug 2026 5,947.00 ▲ 2.3% 24,981 of 50,662 shares · 5 days
- Week to 21 Aug 2026 5,813.50 ▼ 1.0% 91,092 of 2.30 lakh shares · 5 days
- Week to 14 Aug 2026 5,870.00 ▲ 5.8% 80,030 of 1.45 lakh shares · 5 days
- Week to 7 Aug 2026 5,549.50 ▲ 5.7% 47,931 of 80,732 shares · 5 days
- Week to 31 Jul 2026 5,248.50 ▲ 0.7% 27,181 of 51,932 shares · 5 days
- Week to 24 Jul 2026 5,212.00 ▲ 3.5% 16,132 of 27,021 shares · 5 days
- Week to 17 Jul 2026 5,037.50 ▼ 2.1% 13,176 of 21,902 shares · 5 days
- Week to 10 Jul 2026 5,146.50 ▲ 0.7% 28,689 of 49,725 shares · 5 days
- Week to 3 Jul 2026 5,108.50 ▲ 1.0% 21,950 of 34,693 shares · 5 days
- Week to 25 Jun 2026 5,059.00 ▼ 1.9% 12,658 of 22,583 shares · 4 days
- Week to 19 Jun 2026 5,159.50 ▲ 1.0% 24,129 of 52,238 shares · 5 days
- Week to 12 Jun 2026 5,108.00 ▼ 4.8% 13,241 of 22,409 shares · 5 days
- Week to 5 Jun 2026 5,367.00 ▼ 1.9% 31,348 of 58,736 shares · 5 days
- Week to 29 May 2026 5,473.40 ▲ 6.6% 35,576 of 63,499 shares · 4 days
- Week to 22 May 2026 5,135.70 ▼ 0.8% 14,956 of 30,812 shares · 5 days
- Week to 15 May 2026 5,177.10 ▼ 3.7% 17,386 of 36,523 shares · 5 days
Monthly, newest first
- Nov 2026 6,816.50 ▲ 0.5% 7,026 of 13,154 shares · 3 days
- Oct 2026 6,783.00 ▲ 4.6% 1.26 lakh of 2.23 lakh shares · 20 days
- Sep 2026 6,482.50 ▲ 7.1% 1.56 lakh of 3.24 lakh shares · 20 days
- Aug 2026 6,050.50 ▲ 15.3% 2.39 lakh of 5.00 lakh shares · 21 days
- Jul 2026 5,248.50 ▲ 1.7% 87,410 of 1.56 lakh shares · 23 days
- Jun 2026 5,162.50 ▼ 5.7% 82,955 of 1.62 lakh shares · 21 days
- May 2026 5,473.40 ▲ 14.5% 1.06 lakh of 1.96 lakh shares · 19 days
- Apr 2026 4,779.10 ▲ 13.0% 86,626 of 1.61 lakh shares · 20 days
- Mar 2026 4,229.60 ▼ 4.0% 42,037 of 81,707 shares · 19 days
- Feb 2026 4,404.10 ▲ 0.9% 55,379 of 1.11 lakh shares · 20 days
- Jan 2026 4,363.70 ▼ 1.7% 1.09 lakh of 1.54 lakh shares · 20 days
- Dec 2025 4,440.40 ▼ 1.4% 47,714 of 80,976 shares · 21 days
- Sep 2025 4,544.20 ▲ 8.9% 29,588 of 60,260 shares · 6 days
- Aug 2025 4,174.50 ▲ 18.6% 1.68 lakh of 4.37 lakh shares · 19 days
- Jul 2025 3,518.80 ▲ 2.0% 1.16 lakh of 2.96 lakh shares · 23 days
- Jun 2025 3,450.10 ▼ 0.1% 99,579 of 1.96 lakh shares · 21 days
- May 2025 3,452.90 ▲ 10.1% 98,514 of 2.29 lakh shares · 21 days
- Apr 2025 3,137.20 ▲ 6.4% 58,133 of 1.60 lakh shares · 19 days
- Mar 2025 2,949.30 ▲ 1.9% 70,442 of 1.41 lakh shares · 19 days
- Feb 2025 2,895.70 ▼ 11.1% 52,887 of 1.15 lakh shares · 19 days
- Jan 2025 3,256.20 ▼ 7.8% 2.10 lakh of 6.38 lakh shares · 23 days
- Dec 2024 3,530.85 ▲ 13.5% 1.54 lakh of 4.20 lakh shares · 21 days
- Nov 2024 3,112.10 ▼ 1.4% 50,234 of 87,510 shares · 19 days
- Oct 2024 3,155.50 ▼ 6.6% 81,334 of 1.54 lakh shares · 22 days
- Sep 2024 3,377.50 ▲ 1.0% 1.43 lakh of 4.13 lakh shares · 21 days
- Aug 2024 3,345.70 ▲ 17.3% 2.82 lakh of 10.09 lakh shares · 21 days
- Jul 2024 2,852.35 — 3.19 lakh of 11.39 lakh shares · 22 days
- Jun 2024 2,117.85 ▲ 8.1% 1.17 lakh of 2.18 lakh shares · 19 days
- May 2024 1,958.45 ▼ 7.3% 96,134 of 1.66 lakh shares · 21 days
- Apr 2024 2,113.35 ▲ 8.1% 73,782 of 1.15 lakh shares · 20 days
- Mar 2024 1,954.60 ▼ 0.1% 1.13 lakh of 2.11 lakh shares · 18 days
- Feb 2024 1,956.00 ▼ 14.8% 80,435 of 1.33 lakh shares · 21 days
- Jan 2024 2,297.00 ▼ 3.3% 80,070 of 1.36 lakh shares · 21 days
- Dec 2023 2,376.60 ▲ 5.3% 94,566 of 1.69 lakh shares · 20 days
- Nov 2023 2,257.00 ▼ 5.5% 84,253 of 1.47 lakh shares · 20 days
- Oct 2023 2,389.20 ▲ 0.5% 1.01 lakh of 1.93 lakh shares · 20 days
- Sep 2023 2,376.90 ▼ 0.7% 89,564 of 2.15 lakh shares · 20 days
- Aug 2023 2,393.70 ▲ 2.9% 1.86 lakh of 5.18 lakh shares · 22 days
- Jul 2023 2,325.20 ▲ 13.3% 1.91 lakh of 4.75 lakh shares · 21 days
- Jun 2023 2,051.45 ▲ 1.4% 1.29 lakh of 2.99 lakh shares · 21 days
- May 2023 2,022.25 — 2.34 lakh of 6.60 lakh shares · 22 days
- Apr 2023 1,652.90 — 1.58 lakh of 3.22 lakh shares · 17 days
- Mar 2023 1,318.05 ▼ 5.5% 1.04 lakh of 1.98 lakh shares · 21 days
- Feb 2023 1,395.05 ▲ 5.1% 1.12 lakh of 1.93 lakh shares · 20 days
- Jan 2023 1,327.60 ▲ 2.7% 59,760 of 83,134 shares · 21 days
- Dec 2022 1,293.10 ▼ 5.1% 47,664 of 62,593 shares · 19 days
- Sep 2022 1,148.80 ▼ 15.6% 52,710 of 1.06 lakh shares · 8 days
- Aug 2022 1,361.55 — 1.34 lakh of 3.10 lakh shares · 20 days
- Jul 2022 967.65 ▲ 6.2% 47,624 of 1.08 lakh shares · 21 days
- Jun 2022 910.95 ▼ 4.1% 45,347 of 80,068 shares · 22 days
- May 2022 949.45 ▼ 18.6% 76,819 of 1.46 lakh shares · 21 days
- Apr 2022 1,166.80 ▼ 7.8% 1.08 lakh of 2.31 lakh shares · 19 days
- Mar 2022 1,265.60 ▲ 9.8% 96,965 of 2.23 lakh shares · 21 days
- Feb 2022 1,152.65 ▼ 14.7% 92,148 of 1.89 lakh shares · 20 days
- Jan 2022 1,351.35 ▼ 10.7% 1.85 lakh of 4.00 lakh shares · 20 days
- Dec 2021 1,513.70 — 3.12 lakh of 7.54 lakh shares · 23 days
- Nov 2021 916.10 ▼ 4.1% 41,757 of 72,044 shares · 19 days
- Oct 2021 955.25 ▼ 4.3% 71,475 of 1.17 lakh shares · 20 days
- Sep 2021 998.25 ▼ 7.0% 70,467 of 1.10 lakh shares · 21 days
- Aug 2021 1,073.40 1.38 lakh of 2.29 lakh shares · 21 days
- Nov 2026 6,816.50 ▲ 0.5% No BSE file for this period yet
- Oct 2026 6,783.00 ▲ 4.6% 7,416 of 11,563 shares · 20 days
- Sep 2026 6,482.50 ▲ 7.1% 8,123 of 12,343 shares · 20 days
- Aug 2026 6,050.50 ▲ 15.3% 10,194 of 16,238 shares · 21 days
- Jul 2026 5,248.50 ▲ 1.7% 9,955 of 12,433 shares · 23 days
- Jun 2026 5,162.50 ▼ 5.7% 8,184 of 11,583 shares · 21 days
- May 2026 5,473.40 ▲ 14.5% 6,371 of 9,686 shares · 19 days
- Apr 2026 4,779.10 ▲ 13.0% 4,481 of 6,428 shares · 20 days
- Mar 2026 4,229.60 ▼ 4.0% 2,951 of 3,890 shares · 19 days
- Feb 2026 4,404.10 ▲ 0.9% 2,633 of 3,997 shares · 20 days
- Jan 2026 4,363.70 ▼ 1.7% 4,019 of 4,821 shares · 20 days
- Dec 2025 4,440.40 ▼ 1.4% 4,022 of 5,724 shares · 21 days
- Sep 2025 4,544.20 ▲ 8.9% 12,229 of 14,354 shares · 6 days
- Aug 2025 4,174.50 ▲ 18.6% 21,612 of 37,793 shares · 19 days
- Jul 2025 3,518.80 ▲ 2.0% 12,192 of 21,005 shares · 23 days
- Jun 2025 3,450.10 ▼ 0.1% 10,221 of 16,666 shares · 21 days
- May 2025 3,452.90 ▲ 10.1% 13,810 of 24,096 shares · 21 days
- Apr 2025 3,137.20 ▲ 6.4% 6,504 of 10,290 shares · 19 days
- Mar 2025 2,949.30 ▲ 1.9% 6,081 of 8,969 shares · 19 days
- Feb 2025 2,895.70 ▼ 11.1% 5,582 of 9,524 shares · 19 days
- Jan 2025 3,256.20 ▼ 7.8% 25,962 of 54,679 shares · 23 days
- Dec 2024 3,530.85 ▲ 13.5% 13,991 of 27,485 shares · 21 days
- Nov 2024 3,112.10 ▼ 1.4% 4,128 of 6,273 shares · 19 days
- Oct 2024 3,155.50 ▼ 6.6% 8,142 of 15,159 shares · 22 days
- Sep 2024 3,377.50 ▲ 1.0% 13,655 of 27,523 shares · 21 days
- Aug 2024 3,345.70 ▲ 17.3% 37,019 of 77,204 shares · 21 days
- Jul 2024 2,852.35 — 34,717 of 71,486 shares · 22 days
- Jun 2024 2,117.85 ▲ 8.1% 10,005 of 14,989 shares · 19 days
- May 2024 1,958.45 ▼ 7.3% 5,596 of 9,260 shares · 21 days
- Apr 2024 2,113.35 ▲ 8.1% 9,554 of 13,523 shares · 20 days
- Mar 2024 1,954.60 ▼ 0.1% 17,858 of 24,006 shares · 18 days
- Feb 2024 1,956.00 ▼ 14.8% 13,258 of 18,351 shares · 21 days
- Jan 2024 2,297.00 ▼ 3.3% 8,900 of 12,907 shares · 21 days
- Dec 2023 2,376.60 ▲ 5.3% 11,681 of 15,577 shares · 20 days
- Nov 2023 2,257.00 ▼ 5.5% 6,131 of 8,622 shares · 20 days
- Oct 2023 2,389.20 ▲ 0.5% 12,898 of 19,120 shares · 20 days
- Sep 2023 2,376.90 ▼ 0.7% 15,710 of 23,045 shares · 20 days
- Aug 2023 2,393.70 ▲ 2.9% 30,677 of 56,073 shares · 22 days
- Jul 2023 2,325.20 ▲ 13.3% 24,076 of 40,196 shares · 21 days
- Jun 2023 2,051.45 ▲ 1.4% 21,881 of 41,371 shares · 21 days
- May 2023 2,022.25 — 21,855 of 45,969 shares · 22 days
- Apr 2023 1,652.90 — 17,129 of 25,643 shares · 17 days
- Mar 2023 1,318.05 ▼ 5.5% 26,574 of 32,618 shares · 21 days
- Feb 2023 1,395.05 ▲ 5.1% 14,592 of 22,376 shares · 20 days
- Jan 2023 1,327.60 ▲ 2.7% 9,627 of 15,130 shares · 21 days
- Dec 2022 1,293.10 ▼ 5.1% 11,813 of 13,378 shares · 19 days
- Sep 2022 1,148.80 ▼ 15.6% 17,439 of 22,533 shares · 8 days
- Aug 2022 1,361.55 — 17,317 of 24,701 shares · 20 days
- Jul 2022 967.65 ▲ 6.2% 7,074 of 9,032 shares · 21 days
- Jun 2022 910.95 ▼ 4.1% 6,560 of 8,164 shares · 22 days
- May 2022 949.45 ▼ 18.6% 10,188 of 15,384 shares · 21 days
- Apr 2022 1,166.80 ▼ 7.8% 17,431 of 27,149 shares · 19 days
- Mar 2022 1,265.60 ▲ 9.8% 14,281 of 21,605 shares · 21 days
- Feb 2022 1,152.65 ▼ 14.7% 19,338 of 33,010 shares · 20 days
- Jan 2022 1,351.35 ▼ 10.7% 39,837 of 64,989 shares · 20 days
- Dec 2021 1,513.70 — 49,838 of 81,574 shares · 23 days
- Nov 2021 916.10 ▼ 4.1% 7,291 of 10,265 shares · 19 days
- Oct 2021 955.25 ▼ 4.3% No BSE file for this period yet
- Sep 2021 998.25 ▼ 7.0% No BSE file for this period yet
- Aug 2021 1,073.40 No BSE file for this period yet
- Nov 2026 6,816.50 ▲ 0.5% No BSE file for this period yet
- Oct 2026 6,783.00 ▲ 4.6% 1.33 lakh of 2.34 lakh shares · 20 days
- Sep 2026 6,482.50 ▲ 7.1% 1.65 lakh of 3.37 lakh shares · 20 days
- Aug 2026 6,050.50 ▲ 15.3% 2.49 lakh of 5.17 lakh shares · 21 days
- Jul 2026 5,248.50 ▲ 1.7% 97,365 of 1.68 lakh shares · 23 days
- Jun 2026 5,162.50 ▼ 5.7% 91,139 of 1.73 lakh shares · 21 days
- May 2026 5,473.40 ▲ 14.5% 1.12 lakh of 2.06 lakh shares · 19 days
- Apr 2026 4,779.10 ▲ 13.0% 91,107 of 1.68 lakh shares · 20 days
- Mar 2026 4,229.60 ▼ 4.0% 44,988 of 85,597 shares · 19 days
- Feb 2026 4,404.10 ▲ 0.9% 58,012 of 1.15 lakh shares · 20 days
- Jan 2026 4,363.70 ▼ 1.7% 1.13 lakh of 1.58 lakh shares · 20 days
- Dec 2025 4,440.40 ▼ 1.4% 51,736 of 86,700 shares · 21 days
- Sep 2025 4,544.20 ▲ 8.9% 41,817 of 74,614 shares · 6 days
- Aug 2025 4,174.50 ▲ 18.6% 1.89 lakh of 4.74 lakh shares · 19 days
- Jul 2025 3,518.80 ▲ 2.0% 1.28 lakh of 3.17 lakh shares · 23 days
- Jun 2025 3,450.10 ▼ 0.1% 1.10 lakh of 2.13 lakh shares · 21 days
- May 2025 3,452.90 ▲ 10.1% 1.12 lakh of 2.53 lakh shares · 21 days
- Apr 2025 3,137.20 ▲ 6.4% 64,637 of 1.70 lakh shares · 19 days
- Mar 2025 2,949.30 ▲ 1.9% 76,523 of 1.50 lakh shares · 19 days
- Feb 2025 2,895.70 ▼ 11.1% 58,469 of 1.24 lakh shares · 19 days
- Jan 2025 3,256.20 ▼ 7.8% 2.36 lakh of 6.93 lakh shares · 23 days
- Dec 2024 3,530.85 ▲ 13.5% 1.68 lakh of 4.47 lakh shares · 21 days
- Nov 2024 3,112.10 ▼ 1.4% 54,362 of 93,783 shares · 19 days
- Oct 2024 3,155.50 ▼ 6.6% 89,476 of 1.70 lakh shares · 22 days
- Sep 2024 3,377.50 ▲ 1.0% 1.57 lakh of 4.40 lakh shares · 21 days
- Aug 2024 3,345.70 ▲ 17.3% 3.19 lakh of 10.86 lakh shares · 21 days
- Jul 2024 2,852.35 — 3.54 lakh of 12.10 lakh shares · 22 days
- Jun 2024 2,117.85 ▲ 8.1% 1.27 lakh of 2.33 lakh shares · 19 days
- May 2024 1,958.45 ▼ 7.3% 1.02 lakh of 1.75 lakh shares · 21 days
- Apr 2024 2,113.35 ▲ 8.1% 83,336 of 1.28 lakh shares · 20 days
- Mar 2024 1,954.60 ▼ 0.1% 1.31 lakh of 2.35 lakh shares · 18 days
- Feb 2024 1,956.00 ▼ 14.8% 93,693 of 1.51 lakh shares · 21 days
- Jan 2024 2,297.00 ▼ 3.3% 88,970 of 1.49 lakh shares · 21 days
- Dec 2023 2,376.60 ▲ 5.3% 1.06 lakh of 1.85 lakh shares · 20 days
- Nov 2023 2,257.00 ▼ 5.5% 90,384 of 1.55 lakh shares · 20 days
- Oct 2023 2,389.20 ▲ 0.5% 1.14 lakh of 2.12 lakh shares · 20 days
- Sep 2023 2,376.90 ▼ 0.7% 1.05 lakh of 2.38 lakh shares · 20 days
- Aug 2023 2,393.70 ▲ 2.9% 2.17 lakh of 5.74 lakh shares · 22 days
- Jul 2023 2,325.20 ▲ 13.3% 2.15 lakh of 5.15 lakh shares · 21 days
- Jun 2023 2,051.45 ▲ 1.4% 1.51 lakh of 3.41 lakh shares · 21 days
- May 2023 2,022.25 — 2.56 lakh of 7.06 lakh shares · 22 days
- Apr 2023 1,652.90 — 1.75 lakh of 3.47 lakh shares · 17 days
- Mar 2023 1,318.05 ▼ 5.5% 1.31 lakh of 2.31 lakh shares · 21 days
- Feb 2023 1,395.05 ▲ 5.1% 1.26 lakh of 2.15 lakh shares · 20 days
- Jan 2023 1,327.60 ▲ 2.7% 69,387 of 98,264 shares · 21 days
- Dec 2022 1,293.10 ▼ 5.1% 59,477 of 75,971 shares · 19 days
- Sep 2022 1,148.80 ▼ 15.6% 70,149 of 1.29 lakh shares · 8 days
- Aug 2022 1,361.55 — 1.51 lakh of 3.34 lakh shares · 20 days
- Jul 2022 967.65 ▲ 6.2% 54,698 of 1.17 lakh shares · 21 days
- Jun 2022 910.95 ▼ 4.1% 51,907 of 88,232 shares · 22 days
- May 2022 949.45 ▼ 18.6% 87,007 of 1.61 lakh shares · 21 days
- Apr 2022 1,166.80 ▼ 7.8% 1.25 lakh of 2.59 lakh shares · 19 days
- Mar 2022 1,265.60 ▲ 9.8% 1.11 lakh of 2.45 lakh shares · 21 days
- Feb 2022 1,152.65 ▼ 14.7% 1.11 lakh of 2.22 lakh shares · 20 days
- Jan 2022 1,351.35 ▼ 10.7% 2.25 lakh of 4.65 lakh shares · 20 days
- Dec 2021 1,513.70 — 3.62 lakh of 8.36 lakh shares · 23 days
- Nov 2021 916.10 ▼ 4.1% 49,048 of 82,309 shares · 19 days
- Oct 2021 955.25 ▼ 4.3% No BSE file for this period yet
- Sep 2021 998.25 ▼ 7.0% No BSE file for this period yet
- Aug 2021 1,073.40 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| KINGFA Kingfa Science & Technology India Ltd. | 52.8% | 50.7% | 53.0% |