Delivery in KSB
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 659.20 ▼ 1.1% 68,227 of 1.36 lakh shares
- 3 Nov 2026 666.20 ▲ 0.4% 3.14 lakh of 4.38 lakh shares
- 2 Nov 2026 663.60 ▲ 1.9% 1.28 lakh of 1.95 lakh shares
- 30 Oct 2026 651.10 ▼ 1.7% 94,970 of 1.60 lakh shares
- 29 Oct 2026 662.15 ▲ 1.5% 48,516 of 1.20 lakh shares
- 28 Oct 2026 652.15 ▼ 1.0% 33,113 of 70,587 shares
- 27 Oct 2026 659.00 ▼ 0.6% 79,953 of 1.42 lakh shares
- 26 Oct 2026 662.90 ▼ 2.8% 1.33 lakh of 2.09 lakh shares
- 23 Oct 2026 681.75 ▼ 3.1% 72,878 of 1.64 lakh shares
- 22 Oct 2026 703.80 ▼ 3.4% 1.03 lakh of 1.88 lakh shares
- 21 Oct 2026 728.60 ▼ 3.5% 1.18 lakh of 2.47 lakh shares
- 19 Oct 2026 754.90 ▼ 3.2% 56,312 of 1.24 lakh shares
- 16 Oct 2026 779.60 ▲ 1.5% 15,275 of 38,286 shares
- 15 Oct 2026 768.10 ▼ 2.3% 38,063 of 70,961 shares
- 14 Oct 2026 785.80 ▲ 0.9% 24,774 of 65,096 shares
- 13 Oct 2026 778.65 ▲ 0.3% 26,944 of 62,581 shares
- 12 Oct 2026 776.40 ▼ 1.0% 26,852 of 57,410 shares
- 9 Oct 2026 784.55 ▲ 1.0% 26,550 of 63,909 shares
- 8 Oct 2026 776.70 ▼ 3.1% 44,858 of 89,997 shares
- 7 Oct 2026 801.50 ▼ 0.9% 33,928 of 71,157 shares
- 6 Oct 2026 809.10 ▲ 0.6% 73,744 of 1.40 lakh shares
- 5 Oct 2026 803.95 ▼ 0.3% 59,151 of 1.68 lakh shares
- 1 Oct 2026 806.45 ▼ 5.8% 1.65 lakh of 4.04 lakh shares
- 30 Sep 2026 856.10 ▲ 3.8% 4.58 lakh of 52.16 lakh shares
- 29 Sep 2026 824.80 ▲ 2.9% 4.50 lakh of 7.55 lakh shares
- 28 Sep 2026 801.25 ▼ 2.2% 25,720 of 56,073 shares
- 25 Sep 2026 819.10 ▲ 2.1% 1.60 lakh of 2.71 lakh shares
- 24 Sep 2026 802.15 ▼ 2.6% 46,729 of 90,671 shares
- 23 Sep 2026 823.20 ▲ 0.4% 68,007 of 1.12 lakh shares
- 22 Sep 2026 820.15 ▲ 2.2% 90,351 of 1.45 lakh shares
- 4 Nov 2026 659.20 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 666.20 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 663.60 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 651.10 ▼ 1.7% 3,290 of 5,102 shares
- 29 Oct 2026 662.15 ▲ 1.5% 4,804 of 9,776 shares
- 28 Oct 2026 652.15 ▼ 1.0% 4,226 of 6,870 shares
- 27 Oct 2026 659.00 ▼ 0.6% 2,301 of 5,463 shares
- 26 Oct 2026 662.90 ▼ 2.8% 3,935 of 7,324 shares
- 23 Oct 2026 681.75 ▼ 3.1% 8,418 of 14,472 shares
- 22 Oct 2026 703.80 ▼ 3.4% 8,213 of 13,556 shares
- 21 Oct 2026 728.60 ▼ 3.5% 8,980 of 13,044 shares
- 19 Oct 2026 754.90 ▼ 3.2% 4,599 of 8,663 shares
- 16 Oct 2026 779.60 ▲ 1.5% 2,156 of 3,103 shares
- 15 Oct 2026 768.10 ▼ 2.3% 3,915 of 5,922 shares
- 14 Oct 2026 785.80 ▲ 0.9% 873 of 1,834 shares
- 13 Oct 2026 778.65 ▲ 0.3% 2,067 of 3,363 shares
- 12 Oct 2026 776.40 ▼ 1.0% 1,563 of 3,421 shares
- 9 Oct 2026 784.55 ▲ 1.0% 1,630 of 4,849 shares
- 8 Oct 2026 776.70 ▼ 3.1% 5,926 of 10,614 shares
- 7 Oct 2026 801.50 ▼ 0.9% 3,036 of 5,404 shares
- 6 Oct 2026 809.10 ▲ 0.6% 7,304 of 11,085 shares
- 5 Oct 2026 803.95 ▼ 0.3% 5,324 of 12,848 shares
- 1 Oct 2026 806.45 ▼ 5.8% 10,673 of 19,236 shares
- 30 Sep 2026 856.10 ▲ 3.8% 74,854 of 2.38 lakh shares
- 29 Sep 2026 824.80 ▲ 2.9% 12,901 of 33,426 shares
- 28 Sep 2026 801.25 ▼ 2.2% 1,776 of 3,019 shares
- 25 Sep 2026 819.10 ▲ 2.1% 5,161 of 8,955 shares
- 24 Sep 2026 802.15 ▼ 2.6% 3,356 of 4,953 shares
- 23 Sep 2026 823.20 ▲ 0.4% 4,877 of 7,320 shares
- 22 Sep 2026 820.15 ▲ 2.2% 3,644 of 6,336 shares
- 4 Nov 2026 659.20 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 666.20 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 663.60 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 651.10 ▼ 1.7% 98,260 of 1.65 lakh shares
- 29 Oct 2026 662.15 ▲ 1.5% 53,320 of 1.30 lakh shares
- 28 Oct 2026 652.15 ▼ 1.0% 37,339 of 77,457 shares
- 27 Oct 2026 659.00 ▼ 0.6% 82,254 of 1.48 lakh shares
- 26 Oct 2026 662.90 ▼ 2.8% 1.37 lakh of 2.17 lakh shares
- 23 Oct 2026 681.75 ▼ 3.1% 81,296 of 1.79 lakh shares
- 22 Oct 2026 703.80 ▼ 3.4% 1.11 lakh of 2.02 lakh shares
- 21 Oct 2026 728.60 ▼ 3.5% 1.27 lakh of 2.60 lakh shares
- 19 Oct 2026 754.90 ▼ 3.2% 60,911 of 1.32 lakh shares
- 16 Oct 2026 779.60 ▲ 1.5% 17,431 of 41,389 shares
- 15 Oct 2026 768.10 ▼ 2.3% 41,978 of 76,883 shares
- 14 Oct 2026 785.80 ▲ 0.9% 25,647 of 66,930 shares
- 13 Oct 2026 778.65 ▲ 0.3% 29,011 of 65,944 shares
- 12 Oct 2026 776.40 ▼ 1.0% 28,415 of 60,831 shares
- 9 Oct 2026 784.55 ▲ 1.0% 28,180 of 68,758 shares
- 8 Oct 2026 776.70 ▼ 3.1% 50,784 of 1.01 lakh shares
- 7 Oct 2026 801.50 ▼ 0.9% 36,964 of 76,561 shares
- 6 Oct 2026 809.10 ▲ 0.6% 81,048 of 1.51 lakh shares
- 5 Oct 2026 803.95 ▼ 0.3% 64,475 of 1.81 lakh shares
- 1 Oct 2026 806.45 ▼ 5.8% 1.76 lakh of 4.23 lakh shares
- 30 Sep 2026 856.10 ▲ 3.8% 5.33 lakh of 54.54 lakh shares
- 29 Sep 2026 824.80 ▲ 2.9% 4.63 lakh of 7.88 lakh shares
- 28 Sep 2026 801.25 ▼ 2.2% 27,496 of 59,092 shares
- 25 Sep 2026 819.10 ▲ 2.1% 1.65 lakh of 2.80 lakh shares
- 24 Sep 2026 802.15 ▼ 2.6% 50,085 of 95,624 shares
- 23 Sep 2026 823.20 ▲ 0.4% 72,884 of 1.19 lakh shares
- 22 Sep 2026 820.15 ▲ 2.2% 93,995 of 1.52 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 659.20 ▲ 1.2% 5.11 lakh of 7.68 lakh shares · 3 days
- Week to 30 Oct 2026 651.10 ▼ 4.5% 3.90 lakh of 7.02 lakh shares · 5 days
- Week to 23 Oct 2026 681.75 ▼ 12.6% 3.50 lakh of 7.24 lakh shares · 4 days
- Week to 16 Oct 2026 779.60 ▼ 0.6% 1.32 lakh of 2.94 lakh shares · 5 days
- Week to 9 Oct 2026 784.55 ▼ 2.7% 2.38 lakh of 5.33 lakh shares · 5 days
- Week to 1 Oct 2026 806.45 ▼ 1.5% 10.99 lakh of 64.31 lakh shares · 4 days
- Week to 25 Sep 2026 819.10 ▲ 0.7% 4.20 lakh of 7.28 lakh shares · 5 days
- Week to 18 Sep 2026 813.10 ▲ 1.1% 3.44 lakh of 6.67 lakh shares · 4 days
- Week to 10 Sep 2026 804.20 ▼ 1.1% 2.58 lakh of 4.80 lakh shares · 4 days
- Week to 4 Sep 2026 813.55 ▲ 2.5% 7.60 lakh of 13.63 lakh shares · 5 days
- Week to 28 Aug 2026 793.85 ▼ 1.0% 3.91 lakh of 7.40 lakh shares · 5 days
- Week to 21 Aug 2026 801.85 ▲ 0.1% 2.76 lakh of 4.93 lakh shares · 5 days
- Week to 14 Aug 2026 801.25 ▲ 2.2% 5.10 lakh of 9.51 lakh shares · 5 days
- Week to 7 Aug 2026 784.25 ▼ 8.4% 6.95 lakh of 17.41 lakh shares · 5 days
- Week to 31 Jul 2026 855.90 ▼ 1.2% 2.53 lakh of 5.08 lakh shares · 5 days
- Week to 24 Jul 2026 866.05 ▼ 4.2% 1.88 lakh of 3.48 lakh shares · 5 days
- Week to 17 Jul 2026 903.60 ▼ 3.9% 2.55 lakh of 4.29 lakh shares · 5 days
- Week to 10 Jul 2026 940.25 ▲ 0.4% 2.73 lakh of 4.88 lakh shares · 5 days
- Week to 3 Jul 2026 936.10 ▲ 0.2% 3.46 lakh of 5.95 lakh shares · 5 days
- Week to 25 Jun 2026 934.35 ▲ 3.5% 4.34 lakh of 9.43 lakh shares · 4 days
- Week to 19 Jun 2026 902.55 ▲ 8.1% 5.02 lakh of 9.12 lakh shares · 5 days
- Week to 12 Jun 2026 834.80 ▲ 2.5% 5.18 lakh of 9.75 lakh shares · 5 days
- Week to 5 Jun 2026 814.10 ▲ 3.1% 7.04 lakh of 13.04 lakh shares · 5 days
- Week to 29 May 2026 789.90 ▼ 3.6% 3.09 lakh of 5.40 lakh shares · 4 days
- Week to 22 May 2026 819.70 ▼ 3.7% 2.63 lakh of 5.57 lakh shares · 5 days
- Week to 15 May 2026 851.10 ▼ 3.0% 3.31 lakh of 6.87 lakh shares · 5 days
- Week to 4 Nov 2026 659.20 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 651.10 ▼ 4.5% 18,556 of 34,535 shares · 5 days
- Week to 23 Oct 2026 681.75 ▼ 12.6% 30,210 of 49,735 shares · 4 days
- Week to 16 Oct 2026 779.60 ▼ 0.6% 10,574 of 17,643 shares · 5 days
- Week to 9 Oct 2026 784.55 ▼ 2.7% 23,220 of 44,800 shares · 5 days
- Week to 1 Oct 2026 806.45 ▼ 1.5% 1.00 lakh of 2.93 lakh shares · 4 days
- Week to 25 Sep 2026 819.10 ▲ 0.7% 20,297 of 33,774 shares · 5 days
- Week to 18 Sep 2026 813.10 ▲ 1.1% 49,808 of 61,087 shares · 4 days
- Week to 10 Sep 2026 804.20 ▼ 1.1% 15,785 of 26,733 shares · 4 days
- Week to 4 Sep 2026 813.55 ▲ 2.5% 41,181 of 67,408 shares · 5 days
- Week to 28 Aug 2026 793.85 ▼ 1.0% 26,584 of 43,672 shares · 5 days
- Week to 21 Aug 2026 801.85 ▲ 0.1% 1.30 lakh of 1.49 lakh shares · 5 days
- Week to 14 Aug 2026 801.25 ▲ 2.2% 63,535 of 94,089 shares · 5 days
- Week to 7 Aug 2026 784.25 ▼ 8.4% 1.46 lakh of 2.13 lakh shares · 5 days
- Week to 31 Jul 2026 855.90 ▼ 1.2% 1.41 lakh of 1.54 lakh shares · 5 days
- Week to 24 Jul 2026 866.05 ▼ 4.2% 10,010 of 19,293 shares · 5 days
- Week to 17 Jul 2026 903.60 ▼ 3.9% 36,090 of 45,348 shares · 5 days
- Week to 10 Jul 2026 940.25 ▲ 0.4% 94,076 of 1.05 lakh shares · 5 days
- Week to 3 Jul 2026 936.10 ▲ 0.2% 24,985 of 37,593 shares · 5 days
- Week to 25 Jun 2026 934.35 ▲ 3.5% 78,972 of 1.01 lakh shares · 4 days
- Week to 19 Jun 2026 902.55 ▲ 8.1% 53,800 of 88,095 shares · 5 days
- Week to 12 Jun 2026 834.80 ▲ 2.5% 57,912 of 86,465 shares · 5 days
- Week to 5 Jun 2026 814.10 ▲ 3.1% 1.51 lakh of 1.84 lakh shares · 5 days
- Week to 29 May 2026 789.90 ▼ 3.6% 19,699 of 34,008 shares · 4 days
- Week to 22 May 2026 819.70 ▼ 3.7% 1.47 lakh of 1.63 lakh shares · 5 days
- Week to 15 May 2026 851.10 ▼ 3.0% 73,828 of 98,594 shares · 5 days
- Week to 4 Nov 2026 659.20 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 651.10 ▼ 4.5% 4.08 lakh of 7.37 lakh shares · 5 days
- Week to 23 Oct 2026 681.75 ▼ 12.6% 3.80 lakh of 7.73 lakh shares · 4 days
- Week to 16 Oct 2026 779.60 ▼ 0.6% 1.42 lakh of 3.12 lakh shares · 5 days
- Week to 9 Oct 2026 784.55 ▼ 2.7% 2.61 lakh of 5.78 lakh shares · 5 days
- Week to 1 Oct 2026 806.45 ▼ 1.5% 11.99 lakh of 67.24 lakh shares · 4 days
- Week to 25 Sep 2026 819.10 ▲ 0.7% 4.40 lakh of 7.62 lakh shares · 5 days
- Week to 18 Sep 2026 813.10 ▲ 1.1% 3.94 lakh of 7.28 lakh shares · 4 days
- Week to 10 Sep 2026 804.20 ▼ 1.1% 2.74 lakh of 5.07 lakh shares · 4 days
- Week to 4 Sep 2026 813.55 ▲ 2.5% 8.01 lakh of 14.31 lakh shares · 5 days
- Week to 28 Aug 2026 793.85 ▼ 1.0% 4.17 lakh of 7.84 lakh shares · 5 days
- Week to 21 Aug 2026 801.85 ▲ 0.1% 4.06 lakh of 6.42 lakh shares · 5 days
- Week to 14 Aug 2026 801.25 ▲ 2.2% 5.73 lakh of 10.45 lakh shares · 5 days
- Week to 7 Aug 2026 784.25 ▼ 8.4% 8.41 lakh of 19.55 lakh shares · 5 days
- Week to 31 Jul 2026 855.90 ▼ 1.2% 3.94 lakh of 6.62 lakh shares · 5 days
- Week to 24 Jul 2026 866.05 ▼ 4.2% 1.98 lakh of 3.67 lakh shares · 5 days
- Week to 17 Jul 2026 903.60 ▼ 3.9% 2.91 lakh of 4.74 lakh shares · 5 days
- Week to 10 Jul 2026 940.25 ▲ 0.4% 3.67 lakh of 5.93 lakh shares · 5 days
- Week to 3 Jul 2026 936.10 ▲ 0.2% 3.71 lakh of 6.32 lakh shares · 5 days
- Week to 25 Jun 2026 934.35 ▲ 3.5% 5.13 lakh of 10.44 lakh shares · 4 days
- Week to 19 Jun 2026 902.55 ▲ 8.1% 5.55 lakh of 10.00 lakh shares · 5 days
- Week to 12 Jun 2026 834.80 ▲ 2.5% 5.76 lakh of 10.62 lakh shares · 5 days
- Week to 5 Jun 2026 814.10 ▲ 3.1% 8.55 lakh of 14.89 lakh shares · 5 days
- Week to 29 May 2026 789.90 ▼ 3.6% 3.29 lakh of 5.74 lakh shares · 4 days
- Week to 22 May 2026 819.70 ▼ 3.7% 4.10 lakh of 7.20 lakh shares · 5 days
- Week to 15 May 2026 851.10 ▼ 3.0% 4.05 lakh of 7.86 lakh shares · 5 days
Monthly, newest first
- Nov 2026 659.20 ▲ 1.2% 5.11 lakh of 7.68 lakh shares · 3 days
- Oct 2026 651.10 ▼ 23.9% 12.76 lakh of 26.57 lakh shares · 20 days
- Sep 2026 856.10 ▲ 6.1% 23.72 lakh of 87.51 lakh shares · 20 days
- Aug 2026 807.25 ▼ 5.7% 22.14 lakh of 44.39 lakh shares · 21 days
- Jul 2026 855.90 ▼ 10.7% 11.83 lakh of 21.40 lakh shares · 23 days
- Jun 2026 958.75 ▲ 21.4% 22.90 lakh of 43.62 lakh shares · 21 days
- May 2026 789.90 ▼ 19.3% 20.69 lakh of 40.78 lakh shares · 19 days
- Apr 2026 978.60 ▲ 22.8% 46.13 lakh of 83.70 lakh shares · 20 days
- Mar 2026 796.85 ▲ 3.5% 26.87 lakh of 62.22 lakh shares · 19 days
- Feb 2026 770.25 ▲ 8.8% 17.19 lakh of 2.11 cr shares · 20 days
- Jan 2026 708.20 ▼ 6.2% 7.77 lakh of 16.11 lakh shares · 20 days
- Dec 2025 754.75 ▼ 1.7% 8.10 lakh of 21.67 lakh shares · 22 days
- Nov 2025 767.85 ▼ 2.9% 6.63 lakh of 33.32 lakh shares · 19 days
- Oct 2025 790.65 ▼ 3.8% 7.49 lakh of 12.31 lakh shares · 21 days
- Sep 2025 821.60 ▼ 0.5% 12.39 lakh of 24.24 lakh shares · 22 days
- Aug 2025 825.90 ▼ 1.5% 12.57 lakh of 97.70 lakh shares · 19 days
- Jul 2025 838.60 ▲ 2.5% 14.36 lakh of 31.64 lakh shares · 23 days
- Jun 2025 818.05 ▼ 3.3% 8.25 lakh of 18.31 lakh shares · 21 days
- May 2025 846.20 ▲ 15.5% 9.53 lakh of 18.86 lakh shares · 21 days
- Apr 2025 732.65 ▲ 2.6% 12.45 lakh of 27.34 lakh shares · 19 days
- Mar 2025 713.80 ▲ 15.7% 22.73 lakh of 93.09 lakh shares · 19 days
- Feb 2025 617.00 ▼ 12.2% 14.73 lakh of 1.15 cr shares · 19 days
- Jan 2025 702.55 ▼ 8.6% 13.94 lakh of 22.21 lakh shares · 23 days
- Dec 2024 768.30 ▼ 7.7% 16.12 lakh of 28.72 lakh shares · 21 days
- Nov 2024 832.05 ▲ 3.9% 12.23 lakh of 22.30 lakh shares · 19 days
- Oct 2024 800.65 ▼ 11.0% 25.12 lakh of 49.87 lakh shares · 22 days
- Sep 2024 899.30 ▼ 3.1% 18.74 lakh of 32.99 lakh shares · 21 days
- Aug 2024 928.50 ▼ 3.4% 13.44 lakh of 23.42 lakh shares · 21 days
- Jul 2024 961.65 ▲ 2.4% 8.22 lakh of 21.97 lakh shares · 22 days
- Jun 2024 4,696.70 ▼ 1.1% 3.02 lakh of 7.45 lakh shares · 19 days
- May 2024 4,748.35 ▲ 5.2% 3.40 lakh of 6.90 lakh shares · 21 days
- Apr 2024 4,512.00 ▲ 17.0% 5.81 lakh of 15.45 lakh shares · 20 days
- Mar 2024 3,855.90 ▲ 5.4% 5.90 lakh of 12.15 lakh shares · 18 days
- Feb 2024 3,659.60 ▲ 0.3% 4.10 lakh of 11.91 lakh shares · 21 days
- Jan 2024 3,648.25 ▲ 5.2% 4.16 lakh of 9.64 lakh shares · 21 days
- Dec 2023 3,466.75 ▲ 1.3% 4.09 lakh of 7.90 lakh shares · 20 days
- Nov 2023 3,422.80 ▲ 11.8% 3.85 lakh of 7.37 lakh shares · 20 days
- Oct 2023 3,061.60 ▲ 2.4% 4.99 lakh of 12.86 lakh shares · 20 days
- Sep 2023 2,989.65 ▲ 7.1% 5.35 lakh of 28.24 lakh shares · 20 days
- Aug 2023 2,791.90 — 6.06 lakh of 31.65 lakh shares · 22 days
- Jul 2023 2,271.40 ▲ 5.3% 4.14 lakh of 6.82 lakh shares · 21 days
- Jun 2023 2,157.80 ▲ 2.4% 1.87 lakh of 3.61 lakh shares · 21 days
- May 2023 2,106.65 ▼ 6.4% 3.13 lakh of 6.47 lakh shares · 22 days
- Apr 2023 2,250.55 ▲ 7.4% 3.24 lakh of 6.31 lakh shares · 17 days
- Mar 2023 2,094.80 ▲ 9.4% 5.59 lakh of 13.07 lakh shares · 21 days
- Feb 2023 1,915.65 ▲ 5.4% 2.38 lakh of 8.00 lakh shares · 20 days
- Jan 2023 1,817.65 ▼ 6.0% 97,070 of 1.82 lakh shares · 21 days
- Dec 2022 1,933.80 ▼ 4.5% 1.71 lakh of 3.74 lakh shares · 22 days
- Nov 2022 2,024.30 ▼ 2.7% 2.66 lakh of 5.30 lakh shares · 21 days
- Oct 2022 2,081.35 ▲ 4.2% 2.69 lakh of 5.90 lakh shares · 19 days
- Sep 2022 1,998.05 ▲ 4.4% 2.30 lakh of 5.91 lakh shares · 22 days
- Aug 2022 1,913.45 — 3.68 lakh of 10.76 lakh shares · 20 days
- Jul 2022 1,478.75 ▼ 0.3% 3.63 lakh of 7.07 lakh shares · 21 days
- Jun 2022 1,483.75 ▲ 9.5% 2.43 lakh of 5.40 lakh shares · 22 days
- May 2022 1,355.10 ▲ 1.5% 5.43 lakh of 10.74 lakh shares · 21 days
- Apr 2022 1,334.90 ▲ 1.2% 1.99 lakh of 4.88 lakh shares · 19 days
- Mar 2022 1,319.45 ▲ 20.3% 4.28 lakh of 15.06 lakh shares · 21 days
- Feb 2022 1,097.10 ▼ 10.8% 3.81 lakh of 8.48 lakh shares · 20 days
- Jan 2022 1,230.15 ▲ 0.8% 1.80 lakh of 3.74 lakh shares · 20 days
- Dec 2021 1,220.25 ▼ 1.7% 4.39 lakh of 6.01 lakh shares · 23 days
- Nov 2026 659.20 ▲ 1.2% No BSE file for this period yet
- Oct 2026 651.10 ▼ 23.9% 93,233 of 1.66 lakh shares · 20 days
- Sep 2026 856.10 ▲ 6.1% 2.04 lakh of 4.47 lakh shares · 20 days
- Aug 2026 807.25 ▼ 5.7% 3.78 lakh of 5.17 lakh shares · 21 days
- Jul 2026 855.90 ▼ 10.7% 2.90 lakh of 3.39 lakh shares · 23 days
- Jun 2026 958.75 ▲ 21.4% 3.58 lakh of 4.82 lakh shares · 21 days
- May 2026 789.90 ▼ 19.3% 6.06 lakh of 7.37 lakh shares · 19 days
- Apr 2026 978.60 ▲ 22.8% 4.05 lakh of 6.04 lakh shares · 20 days
- Mar 2026 796.85 ▲ 3.5% 1.58 lakh of 3.23 lakh shares · 19 days
- Feb 2026 770.25 ▲ 8.8% 4.95 lakh of 13.00 lakh shares · 20 days
- Jan 2026 708.20 ▼ 6.2% 1.41 lakh of 1.87 lakh shares · 20 days
- Dec 2025 754.75 ▼ 1.7% 52,292 of 1.08 lakh shares · 22 days
- Nov 2025 767.85 ▼ 2.9% 61,505 of 1.43 lakh shares · 19 days
- Oct 2025 790.65 ▼ 3.8% 35,214 of 58,578 shares · 21 days
- Sep 2025 821.60 ▼ 0.5% 40,654 of 74,831 shares · 22 days
- Aug 2025 825.90 ▼ 1.5% 2.50 lakh of 6.72 lakh shares · 19 days
- Jul 2025 838.60 ▲ 2.5% 78,626 of 1.49 lakh shares · 23 days
- Jun 2025 818.05 ▼ 3.3% 62,338 of 1.27 lakh shares · 21 days
- May 2025 846.20 ▲ 15.5% 49,966 of 1.02 lakh shares · 21 days
- Apr 2025 732.65 ▲ 2.6% 51,883 of 1.19 lakh shares · 19 days
- Mar 2025 713.80 ▲ 15.7% 1.31 lakh of 3.91 lakh shares · 19 days
- Feb 2025 617.00 ▼ 12.2% 71,755 of 2.68 lakh shares · 19 days
- Jan 2025 702.55 ▼ 8.6% 33,376 of 61,983 shares · 23 days
- Dec 2024 768.30 ▼ 7.7% 49,406 of 87,727 shares · 21 days
- Nov 2024 832.05 ▲ 3.9% 36,727 of 69,417 shares · 19 days
- Oct 2024 800.65 ▼ 11.0% 66,073 of 1.42 lakh shares · 22 days
- Sep 2024 899.30 ▼ 3.1% 68,814 of 1.41 lakh shares · 21 days
- Aug 2024 928.50 ▼ 3.4% 57,025 of 1.31 lakh shares · 21 days
- Jul 2024 961.65 ▲ 2.4% 68,189 of 1.69 lakh shares · 22 days
- Jun 2024 4,696.70 ▼ 1.1% 15,955 of 37,730 shares · 19 days
- May 2024 4,748.35 ▲ 5.2% 15,867 of 46,283 shares · 21 days
- Apr 2024 4,512.00 ▲ 17.0% 23,474 of 68,263 shares · 20 days
- Mar 2024 3,855.90 ▲ 5.4% 18,988 of 47,853 shares · 18 days
- Feb 2024 3,659.60 ▲ 0.3% 19,428 of 49,707 shares · 21 days
- Jan 2024 3,648.25 ▲ 5.2% 11,758 of 32,930 shares · 21 days
- Dec 2023 3,466.75 ▲ 1.3% 13,113 of 30,989 shares · 20 days
- Nov 2023 3,422.80 ▲ 11.8% 17,949 of 36,653 shares · 20 days
- Oct 2023 3,061.60 ▲ 2.4% 91,283 of 1.23 lakh shares · 20 days
- Sep 2023 2,989.65 ▲ 7.1% 29,563 of 1.06 lakh shares · 20 days
- Aug 2023 2,791.90 — 44,461 of 1.36 lakh shares · 22 days
- Jul 2023 2,271.40 ▲ 5.3% 11,341 of 22,766 shares · 21 days
- Jun 2023 2,157.80 ▲ 2.4% 9,248 of 17,030 shares · 21 days
- May 2023 2,106.65 ▼ 6.4% 23,604 of 41,433 shares · 22 days
- Apr 2023 2,250.55 ▲ 7.4% 25,486 of 55,381 shares · 17 days
- Mar 2023 2,094.80 ▲ 9.4% 31,496 of 84,078 shares · 21 days
- Feb 2023 1,915.65 ▲ 5.4% 11,265 of 29,035 shares · 20 days
- Jan 2023 1,817.65 ▼ 6.0% 5,846 of 15,747 shares · 21 days
- Dec 2022 1,933.80 ▼ 4.5% 12,749 of 38,597 shares · 22 days
- Nov 2022 2,024.30 ▼ 2.7% 17,866 of 70,912 shares · 21 days
- Oct 2022 2,081.35 ▲ 4.2% 16,034 of 54,437 shares · 19 days
- Sep 2022 1,998.05 ▲ 4.4% 25,740 of 70,400 shares · 22 days
- Aug 2022 1,913.45 — 30,177 of 62,369 shares · 20 days
- Jul 2022 1,478.75 ▼ 0.3% 20,319 of 40,189 shares · 21 days
- Jun 2022 1,483.75 ▲ 9.5% 23,931 of 71,163 shares · 22 days
- May 2022 1,355.10 ▲ 1.5% 29,255 of 59,224 shares · 21 days
- Apr 2022 1,334.90 ▲ 1.2% 18,206 of 42,709 shares · 19 days
- Mar 2022 1,319.45 ▲ 20.3% 39,233 of 83,819 shares · 21 days
- Feb 2022 1,097.10 ▼ 10.8% 13,846 of 31,144 shares · 20 days
- Jan 2022 1,230.15 ▲ 0.8% 14,048 of 24,700 shares · 20 days
- Dec 2021 1,220.25 ▼ 1.7% 11,946 of 23,490 shares · 23 days
- Nov 2026 659.20 ▲ 1.2% No BSE file for this period yet
- Oct 2026 651.10 ▼ 23.9% 13.69 lakh of 28.23 lakh shares · 20 days
- Sep 2026 856.10 ▲ 6.1% 25.77 lakh of 91.98 lakh shares · 20 days
- Aug 2026 807.25 ▼ 5.7% 25.93 lakh of 49.56 lakh shares · 21 days
- Jul 2026 855.90 ▼ 10.7% 14.73 lakh of 24.79 lakh shares · 23 days
- Jun 2026 958.75 ▲ 21.4% 26.47 lakh of 48.44 lakh shares · 21 days
- May 2026 789.90 ▼ 19.3% 26.75 lakh of 48.15 lakh shares · 19 days
- Apr 2026 978.60 ▲ 22.8% 50.19 lakh of 89.74 lakh shares · 20 days
- Mar 2026 796.85 ▲ 3.5% 28.46 lakh of 65.45 lakh shares · 19 days
- Feb 2026 770.25 ▲ 8.8% 22.13 lakh of 2.24 cr shares · 20 days
- Jan 2026 708.20 ▼ 6.2% 9.18 lakh of 17.98 lakh shares · 20 days
- Dec 2025 754.75 ▼ 1.7% 8.62 lakh of 22.75 lakh shares · 22 days
- Nov 2025 767.85 ▼ 2.9% 7.24 lakh of 34.75 lakh shares · 19 days
- Oct 2025 790.65 ▼ 3.8% 7.84 lakh of 12.90 lakh shares · 21 days
- Sep 2025 821.60 ▼ 0.5% 12.80 lakh of 24.99 lakh shares · 22 days
- Aug 2025 825.90 ▼ 1.5% 15.07 lakh of 1.04 cr shares · 19 days
- Jul 2025 838.60 ▲ 2.5% 15.15 lakh of 33.13 lakh shares · 23 days
- Jun 2025 818.05 ▼ 3.3% 8.87 lakh of 19.58 lakh shares · 21 days
- May 2025 846.20 ▲ 15.5% 10.03 lakh of 19.88 lakh shares · 21 days
- Apr 2025 732.65 ▲ 2.6% 12.97 lakh of 28.53 lakh shares · 19 days
- Mar 2025 713.80 ▲ 15.7% 24.04 lakh of 97.00 lakh shares · 19 days
- Feb 2025 617.00 ▼ 12.2% 15.45 lakh of 1.17 cr shares · 19 days
- Jan 2025 702.55 ▼ 8.6% 14.27 lakh of 22.83 lakh shares · 23 days
- Dec 2024 768.30 ▼ 7.7% 16.61 lakh of 29.60 lakh shares · 21 days
- Nov 2024 832.05 ▲ 3.9% 12.60 lakh of 22.99 lakh shares · 19 days
- Oct 2024 800.65 ▼ 11.0% 25.78 lakh of 51.29 lakh shares · 22 days
- Sep 2024 899.30 ▼ 3.1% 19.43 lakh of 34.40 lakh shares · 21 days
- Aug 2024 928.50 ▼ 3.4% 14.01 lakh of 24.73 lakh shares · 21 days
- Jul 2024 961.65 ▲ 2.4% 8.90 lakh of 23.66 lakh shares · 22 days
- Jun 2024 4,696.70 ▼ 1.1% 3.18 lakh of 7.83 lakh shares · 19 days
- May 2024 4,748.35 ▲ 5.2% 3.56 lakh of 7.36 lakh shares · 21 days
- Apr 2024 4,512.00 ▲ 17.0% 6.04 lakh of 16.14 lakh shares · 20 days
- Mar 2024 3,855.90 ▲ 5.4% 6.09 lakh of 12.63 lakh shares · 18 days
- Feb 2024 3,659.60 ▲ 0.3% 4.29 lakh of 12.41 lakh shares · 21 days
- Jan 2024 3,648.25 ▲ 5.2% 4.28 lakh of 9.97 lakh shares · 21 days
- Dec 2023 3,466.75 ▲ 1.3% 4.22 lakh of 8.21 lakh shares · 20 days
- Nov 2023 3,422.80 ▲ 11.8% 4.03 lakh of 7.73 lakh shares · 20 days
- Oct 2023 3,061.60 ▲ 2.4% 5.90 lakh of 14.09 lakh shares · 20 days
- Sep 2023 2,989.65 ▲ 7.1% 5.65 lakh of 29.31 lakh shares · 20 days
- Aug 2023 2,791.90 — 6.50 lakh of 33.01 lakh shares · 22 days
- Jul 2023 2,271.40 ▲ 5.3% 4.25 lakh of 7.05 lakh shares · 21 days
- Jun 2023 2,157.80 ▲ 2.4% 1.96 lakh of 3.78 lakh shares · 21 days
- May 2023 2,106.65 ▼ 6.4% 3.37 lakh of 6.88 lakh shares · 22 days
- Apr 2023 2,250.55 ▲ 7.4% 3.49 lakh of 6.87 lakh shares · 17 days
- Mar 2023 2,094.80 ▲ 9.4% 5.91 lakh of 13.91 lakh shares · 21 days
- Feb 2023 1,915.65 ▲ 5.4% 2.49 lakh of 8.29 lakh shares · 20 days
- Jan 2023 1,817.65 ▼ 6.0% 1.03 lakh of 1.98 lakh shares · 21 days
- Dec 2022 1,933.80 ▼ 4.5% 1.83 lakh of 4.13 lakh shares · 22 days
- Nov 2022 2,024.30 ▼ 2.7% 2.84 lakh of 6.00 lakh shares · 21 days
- Oct 2022 2,081.35 ▲ 4.2% 2.85 lakh of 6.45 lakh shares · 19 days
- Sep 2022 1,998.05 ▲ 4.4% 2.55 lakh of 6.61 lakh shares · 22 days
- Aug 2022 1,913.45 — 3.98 lakh of 11.39 lakh shares · 20 days
- Jul 2022 1,478.75 ▼ 0.3% 3.83 lakh of 7.47 lakh shares · 21 days
- Jun 2022 1,483.75 ▲ 9.5% 2.67 lakh of 6.12 lakh shares · 22 days
- May 2022 1,355.10 ▲ 1.5% 5.72 lakh of 11.33 lakh shares · 21 days
- Apr 2022 1,334.90 ▲ 1.2% 2.17 lakh of 5.30 lakh shares · 19 days
- Mar 2022 1,319.45 ▲ 20.3% 4.67 lakh of 15.89 lakh shares · 21 days
- Feb 2022 1,097.10 ▼ 10.8% 3.95 lakh of 8.79 lakh shares · 20 days
- Jan 2022 1,230.15 ▲ 0.8% 1.94 lakh of 3.99 lakh shares · 20 days
- Dec 2021 1,220.25 ▼ 1.7% 4.51 lakh of 6.25 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| KSB KSB Limited | 30.6% | 43.2% | 33.8% |