Delivery in Maharashtra Seamless
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 556.65 ▲ 1.8% 1.73 lakh of 2.99 lakh shares
- 3 Nov 2026 546.95 ▲ 1.8% 92,016 of 1.52 lakh shares
- 2 Nov 2026 537.40 ▼ 0.2% 1.51 lakh of 2.93 lakh shares
- 30 Oct 2026 538.35 ▼ 1.2% 1.00 lakh of 1.54 lakh shares
- 29 Oct 2026 544.85 ▲ 0.9% 62,445 of 1.15 lakh shares
- 28 Oct 2026 540.15 ▼ 3.2% 95,606 of 1.79 lakh shares
- 27 Oct 2026 557.90 ▲ 4.6% 1.39 lakh of 2.20 lakh shares
- 26 Oct 2026 533.40 ▲ 0.1% 45,502 of 81,248 shares
- 23 Oct 2026 532.70 ▼ 1.2% 81,890 of 1.82 lakh shares
- 22 Oct 2026 539.30 ▼ 3.8% 1.80 lakh of 3.00 lakh shares
- 21 Oct 2026 560.85 ▼ 2.5% 1.34 lakh of 2.14 lakh shares
- 19 Oct 2026 575.05 ▼ 1.8% 1.42 lakh of 2.83 lakh shares
- 16 Oct 2026 585.40 ▼ 1.9% 1.05 lakh of 1.88 lakh shares
- 15 Oct 2026 596.75 ▼ 1.5% 1.60 lakh of 3.14 lakh shares
- 14 Oct 2026 605.60 ▲ 2.6% 1.67 lakh of 3.83 lakh shares
- 13 Oct 2026 590.45 ▼ 2.7% 2.26 lakh of 3.80 lakh shares
- 12 Oct 2026 606.75 ▼ 1.8% 1.07 lakh of 2.48 lakh shares
- 9 Oct 2026 618.10 ▼ 4.1% 1.71 lakh of 4.07 lakh shares
- 8 Oct 2026 644.25 ▼ 7.0% 2.39 lakh of 5.38 lakh shares
- 7 Oct 2026 692.75 ▲ 1.0% 2.15 lakh of 3.68 lakh shares
- 6 Oct 2026 685.70 ▲ 0.1% 1.33 lakh of 2.20 lakh shares
- 5 Oct 2026 685.05 ▼ 2.0% 94,606 of 1.98 lakh shares
- 1 Oct 2026 698.75 ▼ 5.3% 2.04 lakh of 4.59 lakh shares
- 30 Sep 2026 737.65 ▲ 2.2% 6.23 lakh of 15.72 lakh shares
- 29 Sep 2026 721.85 ▲ 1.0% 2.75 lakh of 5.34 lakh shares
- 28 Sep 2026 714.35 ▼ 0.2% 1.35 lakh of 2.15 lakh shares
- 25 Sep 2026 715.65 ▲ 1.0% 74,002 of 2.11 lakh shares
- 24 Sep 2026 708.55 ▲ 0.8% 97,406 of 2.33 lakh shares
- 23 Sep 2026 702.75 ▲ 0.8% 2.08 lakh of 4.40 lakh shares
- 22 Sep 2026 697.35 ▼ 1.4% 54,207 of 1.12 lakh shares
- 4 Nov 2026 556.65 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 546.95 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 537.40 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 538.35 ▼ 1.2% 6,140 of 8,228 shares
- 29 Oct 2026 544.85 ▲ 0.9% 2,858 of 3,712 shares
- 28 Oct 2026 540.15 ▼ 3.2% 4,747 of 7,844 shares
- 27 Oct 2026 557.90 ▲ 4.6% 6,473 of 11,549 shares
- 26 Oct 2026 533.40 ▲ 0.1% 4,062 of 7,207 shares
- 23 Oct 2026 532.70 ▼ 1.2% 3,893 of 8,155 shares
- 22 Oct 2026 539.30 ▼ 3.8% 9,522 of 17,810 shares
- 21 Oct 2026 560.85 ▼ 2.5% 4,002 of 7,268 shares
- 19 Oct 2026 575.05 ▼ 1.8% 9,246 of 24,955 shares
- 16 Oct 2026 585.40 ▼ 1.9% 4,962 of 7,755 shares
- 15 Oct 2026 596.75 ▼ 1.5% 4,213 of 11,243 shares
- 14 Oct 2026 605.60 ▲ 2.6% 8,939 of 18,173 shares
- 13 Oct 2026 590.45 ▼ 2.7% 20,028 of 29,999 shares
- 12 Oct 2026 606.75 ▼ 1.8% 8,739 of 14,849 shares
- 9 Oct 2026 618.10 ▼ 4.1% 4,904 of 19,063 shares
- 8 Oct 2026 644.25 ▼ 7.0% 25,852 of 61,318 shares
- 7 Oct 2026 692.75 ▲ 1.0% 94,852 of 1.18 lakh shares
- 6 Oct 2026 685.70 ▲ 0.1% 1.66 lakh of 1.76 lakh shares
- 5 Oct 2026 685.05 ▼ 2.0% 7,306 of 13,243 shares
- 1 Oct 2026 698.75 ▼ 5.3% 12,593 of 28,560 shares
- 30 Sep 2026 737.65 ▲ 2.2% 33,680 of 77,126 shares
- 29 Sep 2026 721.85 ▲ 1.0% 33,215 of 45,270 shares
- 28 Sep 2026 714.35 ▼ 0.2% 4,647 of 8,752 shares
- 25 Sep 2026 715.65 ▲ 1.0% 6,264 of 13,734 shares
- 24 Sep 2026 708.55 ▲ 0.8% 8,420 of 19,745 shares
- 23 Sep 2026 702.75 ▲ 0.8% 10,214 of 19,598 shares
- 22 Sep 2026 697.35 ▼ 1.4% 2,381 of 5,210 shares
- 4 Nov 2026 556.65 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 546.95 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 537.40 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 538.35 ▼ 1.2% 1.07 lakh of 1.62 lakh shares
- 29 Oct 2026 544.85 ▲ 0.9% 65,303 of 1.19 lakh shares
- 28 Oct 2026 540.15 ▼ 3.2% 1.00 lakh of 1.86 lakh shares
- 27 Oct 2026 557.90 ▲ 4.6% 1.46 lakh of 2.31 lakh shares
- 26 Oct 2026 533.40 ▲ 0.1% 49,564 of 88,455 shares
- 23 Oct 2026 532.70 ▼ 1.2% 85,783 of 1.90 lakh shares
- 22 Oct 2026 539.30 ▼ 3.8% 1.89 lakh of 3.17 lakh shares
- 21 Oct 2026 560.85 ▼ 2.5% 1.38 lakh of 2.21 lakh shares
- 19 Oct 2026 575.05 ▼ 1.8% 1.51 lakh of 3.08 lakh shares
- 16 Oct 2026 585.40 ▼ 1.9% 1.10 lakh of 1.96 lakh shares
- 15 Oct 2026 596.75 ▼ 1.5% 1.64 lakh of 3.25 lakh shares
- 14 Oct 2026 605.60 ▲ 2.6% 1.76 lakh of 4.01 lakh shares
- 13 Oct 2026 590.45 ▼ 2.7% 2.46 lakh of 4.10 lakh shares
- 12 Oct 2026 606.75 ▼ 1.8% 1.16 lakh of 2.63 lakh shares
- 9 Oct 2026 618.10 ▼ 4.1% 1.76 lakh of 4.26 lakh shares
- 8 Oct 2026 644.25 ▼ 7.0% 2.65 lakh of 6.00 lakh shares
- 7 Oct 2026 692.75 ▲ 1.0% 3.09 lakh of 4.87 lakh shares
- 6 Oct 2026 685.70 ▲ 0.1% 2.99 lakh of 3.96 lakh shares
- 5 Oct 2026 685.05 ▼ 2.0% 1.02 lakh of 2.11 lakh shares
- 1 Oct 2026 698.75 ▼ 5.3% 2.16 lakh of 4.88 lakh shares
- 30 Sep 2026 737.65 ▲ 2.2% 6.57 lakh of 16.50 lakh shares
- 29 Sep 2026 721.85 ▲ 1.0% 3.08 lakh of 5.79 lakh shares
- 28 Sep 2026 714.35 ▼ 0.2% 1.40 lakh of 2.24 lakh shares
- 25 Sep 2026 715.65 ▲ 1.0% 80,266 of 2.25 lakh shares
- 24 Sep 2026 708.55 ▲ 0.8% 1.06 lakh of 2.53 lakh shares
- 23 Sep 2026 702.75 ▲ 0.8% 2.18 lakh of 4.60 lakh shares
- 22 Sep 2026 697.35 ▼ 1.4% 56,588 of 1.18 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 556.65 ▲ 3.4% 4.16 lakh of 7.44 lakh shares · 3 days
- Week to 30 Oct 2026 538.35 ▲ 1.1% 4.43 lakh of 7.48 lakh shares · 5 days
- Week to 23 Oct 2026 532.70 ▼ 9.0% 5.37 lakh of 9.79 lakh shares · 4 days
- Week to 16 Oct 2026 585.40 ▼ 5.3% 7.65 lakh of 15.13 lakh shares · 5 days
- Week to 9 Oct 2026 618.10 ▼ 11.5% 8.52 lakh of 17.32 lakh shares · 5 days
- Week to 1 Oct 2026 698.75 ▼ 2.4% 12.37 lakh of 27.80 lakh shares · 4 days
- Week to 25 Sep 2026 715.65 ▼ 0.3% 5.43 lakh of 12.58 lakh shares · 5 days
- Week to 18 Sep 2026 717.55 ▼ 1.6% 5.02 lakh of 11.60 lakh shares · 4 days
- Week to 10 Sep 2026 718.95 ▲ 4.5% 9.77 lakh of 25.44 lakh shares · 4 days
- Week to 4 Sep 2026 688.10 ▲ 4.0% 11.14 lakh of 27.89 lakh shares · 5 days
- Week to 28 Aug 2026 661.70 ▲ 4.3% 7.97 lakh of 15.73 lakh shares · 5 days
- Week to 21 Aug 2026 634.15 ▲ 3.5% 7.57 lakh of 15.74 lakh shares · 5 days
- Week to 14 Aug 2026 612.45 ▲ 3.9% 4.33 lakh of 9.28 lakh shares · 5 days
- Week to 7 Aug 2026 589.70 ▲ 4.3% 2.71 lakh of 4.85 lakh shares · 5 days
- Week to 31 Jul 2026 565.35 ▼ 1.1% 2.42 lakh of 3.77 lakh shares · 5 days
- Week to 24 Jul 2026 571.55 ▼ 1.5% 1.62 lakh of 2.97 lakh shares · 5 days
- Week to 17 Jul 2026 580.45 ▼ 3.0% 1.81 lakh of 3.00 lakh shares · 5 days
- Week to 10 Jul 2026 598.40 ▼ 1.9% 1.91 lakh of 3.61 lakh shares · 5 days
- Week to 3 Jul 2026 610.05 ▼ 2.9% 21.15 lakh of 25.85 lakh shares · 5 days
- Week to 25 Jun 2026 628.40 ▼ 0.4% 3.82 lakh of 7.28 lakh shares · 4 days
- Week to 19 Jun 2026 630.65 ▲ 2.2% 2.46 lakh of 4.51 lakh shares · 5 days
- Week to 12 Jun 2026 617.10 ▼ 1.1% 2.01 lakh of 3.71 lakh shares · 5 days
- Week to 5 Jun 2026 623.95 ▲ 0.4% 2.71 lakh of 5.23 lakh shares · 5 days
- Week to 29 May 2026 621.60 ▼ 2.2% 4.14 lakh of 7.33 lakh shares · 4 days
- Week to 22 May 2026 635.35 ▼ 1.5% 2.30 lakh of 4.56 lakh shares · 5 days
- Week to 15 May 2026 644.75 ▼ 0.8% 3.39 lakh of 7.62 lakh shares · 5 days
- Week to 4 Nov 2026 556.65 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 538.35 ▲ 1.1% 24,280 of 38,540 shares · 5 days
- Week to 23 Oct 2026 532.70 ▼ 9.0% 26,663 of 58,188 shares · 4 days
- Week to 16 Oct 2026 585.40 ▼ 5.3% 46,881 of 82,019 shares · 5 days
- Week to 9 Oct 2026 618.10 ▼ 11.5% 2.99 lakh of 3.88 lakh shares · 5 days
- Week to 1 Oct 2026 698.75 ▼ 2.4% 84,135 of 1.60 lakh shares · 4 days
- Week to 25 Sep 2026 715.65 ▼ 0.3% 32,011 of 69,780 shares · 5 days
- Week to 18 Sep 2026 717.55 ▼ 1.6% 30,277 of 56,187 shares · 4 days
- Week to 10 Sep 2026 718.95 ▲ 4.5% 76,128 of 1.73 lakh shares · 4 days
- Week to 4 Sep 2026 688.10 ▲ 4.0% 80,399 of 1.55 lakh shares · 5 days
- Week to 28 Aug 2026 661.70 ▲ 4.3% 47,744 of 91,965 shares · 5 days
- Week to 21 Aug 2026 634.15 ▲ 3.5% 34,309 of 65,898 shares · 5 days
- Week to 14 Aug 2026 612.45 ▲ 3.9% 21,786 of 38,512 shares · 5 days
- Week to 7 Aug 2026 589.70 ▲ 4.3% 14,296 of 22,055 shares · 5 days
- Week to 31 Jul 2026 565.35 ▼ 1.1% 11,708 of 18,042 shares · 5 days
- Week to 24 Jul 2026 571.55 ▼ 1.5% 19,536 of 27,611 shares · 5 days
- Week to 17 Jul 2026 580.45 ▼ 3.0% 13,849 of 20,055 shares · 5 days
- Week to 10 Jul 2026 598.40 ▼ 1.9% 9,975 of 16,102 shares · 5 days
- Week to 3 Jul 2026 610.05 ▼ 2.9% 32,668 of 63,900 shares · 5 days
- Week to 25 Jun 2026 628.40 ▼ 0.4% 20,063 of 32,772 shares · 4 days
- Week to 19 Jun 2026 630.65 ▲ 2.2% 25,663 of 41,376 shares · 5 days
- Week to 12 Jun 2026 617.10 ▼ 1.1% 10,891 of 17,564 shares · 5 days
- Week to 5 Jun 2026 623.95 ▲ 0.4% 12,460 of 23,902 shares · 5 days
- Week to 29 May 2026 621.60 ▼ 2.2% 25,913 of 41,351 shares · 4 days
- Week to 22 May 2026 635.35 ▼ 1.5% 22,772 of 36,248 shares · 5 days
- Week to 15 May 2026 644.75 ▼ 0.8% 23,700 of 43,997 shares · 5 days
- Week to 4 Nov 2026 556.65 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 538.35 ▲ 1.1% 4.67 lakh of 7.87 lakh shares · 5 days
- Week to 23 Oct 2026 532.70 ▼ 9.0% 5.64 lakh of 10.37 lakh shares · 4 days
- Week to 16 Oct 2026 585.40 ▼ 5.3% 8.12 lakh of 15.95 lakh shares · 5 days
- Week to 9 Oct 2026 618.10 ▼ 11.5% 11.50 lakh of 21.20 lakh shares · 5 days
- Week to 1 Oct 2026 698.75 ▼ 2.4% 13.21 lakh of 29.40 lakh shares · 4 days
- Week to 25 Sep 2026 715.65 ▼ 0.3% 5.75 lakh of 13.28 lakh shares · 5 days
- Week to 18 Sep 2026 717.55 ▼ 1.6% 5.32 lakh of 12.17 lakh shares · 4 days
- Week to 10 Sep 2026 718.95 ▲ 4.5% 10.53 lakh of 27.18 lakh shares · 4 days
- Week to 4 Sep 2026 688.10 ▲ 4.0% 11.94 lakh of 29.45 lakh shares · 5 days
- Week to 28 Aug 2026 661.70 ▲ 4.3% 8.45 lakh of 16.65 lakh shares · 5 days
- Week to 21 Aug 2026 634.15 ▲ 3.5% 7.91 lakh of 16.40 lakh shares · 5 days
- Week to 14 Aug 2026 612.45 ▲ 3.9% 4.55 lakh of 9.67 lakh shares · 5 days
- Week to 7 Aug 2026 589.70 ▲ 4.3% 2.86 lakh of 5.07 lakh shares · 5 days
- Week to 31 Jul 2026 565.35 ▼ 1.1% 2.54 lakh of 3.95 lakh shares · 5 days
- Week to 24 Jul 2026 571.55 ▼ 1.5% 1.82 lakh of 3.25 lakh shares · 5 days
- Week to 17 Jul 2026 580.45 ▼ 3.0% 1.95 lakh of 3.20 lakh shares · 5 days
- Week to 10 Jul 2026 598.40 ▼ 1.9% 2.01 lakh of 3.77 lakh shares · 5 days
- Week to 3 Jul 2026 610.05 ▼ 2.9% 21.48 lakh of 26.49 lakh shares · 5 days
- Week to 25 Jun 2026 628.40 ▼ 0.4% 4.02 lakh of 7.61 lakh shares · 4 days
- Week to 19 Jun 2026 630.65 ▲ 2.2% 2.72 lakh of 4.92 lakh shares · 5 days
- Week to 12 Jun 2026 617.10 ▼ 1.1% 2.12 lakh of 3.88 lakh shares · 5 days
- Week to 5 Jun 2026 623.95 ▲ 0.4% 2.83 lakh of 5.47 lakh shares · 5 days
- Week to 29 May 2026 621.60 ▼ 2.2% 4.40 lakh of 7.74 lakh shares · 4 days
- Week to 22 May 2026 635.35 ▼ 1.5% 2.52 lakh of 4.93 lakh shares · 5 days
- Week to 15 May 2026 644.75 ▼ 0.8% 3.63 lakh of 8.06 lakh shares · 5 days
Monthly, newest first
- Nov 2026 556.65 ▲ 3.4% 4.16 lakh of 7.44 lakh shares · 3 days
- Oct 2026 538.35 ▼ 27.0% 28.01 lakh of 54.31 lakh shares · 20 days
- Sep 2026 737.65 ▲ 11.2% 39.72 lakh of 96.80 lakh shares · 20 days
- Aug 2026 663.20 ▲ 17.3% 24.55 lakh of 49.54 lakh shares · 21 days
- Jul 2026 565.35 ▼ 5.4% 9.30 lakh of 16.48 lakh shares · 23 days
- Jun 2026 597.80 ▼ 3.8% 30.60 lakh of 43.44 lakh shares · 21 days
- May 2026 621.60 ▼ 2.9% 12.87 lakh of 25.13 lakh shares · 19 days
- Apr 2026 640.00 ▲ 14.3% 19.82 lakh of 38.14 lakh shares · 20 days
- Mar 2026 560.15 ▼ 0.3% 26.21 lakh of 46.55 lakh shares · 19 days
- Feb 2026 562.00 ▲ 8.1% 12.56 lakh of 26.77 lakh shares · 20 days
- Jan 2026 520.10 ▼ 7.3% 13.03 lakh of 23.00 lakh shares · 20 days
- Dec 2025 561.35 ▼ 4.7% 23.70 lakh of 43.29 lakh shares · 22 days
- Nov 2025 589.10 ▲ 3.7% 29.88 lakh of 44.55 lakh shares · 19 days
- Oct 2025 568.00 ▼ 5.0% 24.92 lakh of 43.35 lakh shares · 21 days
- Sep 2025 597.95 ▼ 6.8% 20.63 lakh of 40.09 lakh shares · 22 days
- Aug 2025 641.45 ▼ 8.5% 15.01 lakh of 30.88 lakh shares · 19 days
- Jul 2025 700.75 ▼ 8.1% 28.16 lakh of 67.25 lakh shares · 23 days
- Jun 2025 762.90 ▲ 10.3% 41.20 lakh of 94.20 lakh shares · 21 days
- May 2025 691.45 ▲ 5.5% 18.59 lakh of 45.67 lakh shares · 21 days
- Apr 2025 655.45 ▼ 4.0% 20.80 lakh of 81.53 lakh shares · 19 days
- Mar 2025 682.75 ▲ 11.4% 25.70 lakh of 57.84 lakh shares · 19 days
- Feb 2025 612.80 ▼ 1.2% 29.11 lakh of 90.52 lakh shares · 19 days
- Jan 2025 620.30 ▼ 11.5% 24.98 lakh of 82.84 lakh shares · 23 days
- Dec 2024 700.95 ▲ 9.1% 62.36 lakh of 3.27 cr shares · 21 days
- Nov 2024 642.25 ▲ 2.6% 22.11 lakh of 43.82 lakh shares · 19 days
- Oct 2024 625.85 ▼ 2.6% 34.58 lakh of 70.06 lakh shares · 22 days
- Sep 2024 642.30 ▼ 4.4% 29.44 lakh of 53.56 lakh shares · 21 days
- Aug 2024 671.90 ▲ 3.4% 71.39 lakh of 1.32 cr shares · 21 days
- Jul 2024 649.60 ▼ 0.9% 59.46 lakh of 1.03 cr shares · 22 days
- Jun 2024 655.80 ▲ 0.1% 43.02 lakh of 77.92 lakh shares · 19 days
- May 2024 655.20 — 47.82 lakh of 78.00 lakh shares · 21 days
- Apr 2024 904.45 ▲ 6.9% 20.52 lakh of 46.37 lakh shares · 20 days
- Mar 2024 846.15 ▼ 8.4% 30.86 lakh of 46.87 lakh shares · 18 days
- Feb 2024 923.25 ▼ 12.3% 27.45 lakh of 42.49 lakh shares · 21 days
- Jan 2024 1,052.90 ▲ 13.8% 31.86 lakh of 48.46 lakh shares · 21 days
- Dec 2023 925.35 ▼ 4.9% 34.95 lakh of 67.70 lakh shares · 20 days
- Nov 2023 972.70 — 39.38 lakh of 93.70 lakh shares · 20 days
- Oct 2023 717.50 ▲ 16.8% 33.18 lakh of 66.48 lakh shares · 20 days
- Sep 2023 614.20 ▲ 14.2% 42.64 lakh of 87.35 lakh shares · 20 days
- Aug 2023 537.75 ▲ 0.6% 44.86 lakh of 93.26 lakh shares · 22 days
- Jul 2023 534.50 ▲ 12.2% 49.15 lakh of 87.43 lakh shares · 21 days
- Jun 2023 476.35 ▲ 6.2% 49.12 lakh of 88.46 lakh shares · 21 days
- May 2023 448.65 ▲ 3.5% 47.25 lakh of 80.42 lakh shares · 22 days
- Apr 2023 433.50 ▲ 21.2% 57.91 lakh of 94.37 lakh shares · 17 days
- Mar 2023 357.55 ▲ 17.9% 26.97 lakh of 79.61 lakh shares · 21 days
- Feb 2023 303.30 ▼ 4.9% 20.17 lakh of 32.55 lakh shares · 20 days
- Jan 2023 318.85 ▼ 1.7% 27.44 lakh of 52.86 lakh shares · 21 days
- Dec 2022 324.25 ▼ 13.4% 40.05 lakh of 70.88 lakh shares · 22 days
- Nov 2022 374.60 ▼ 4.2% 30.14 lakh of 48.74 lakh shares · 21 days
- Oct 2022 782.35 ▲ 0.4% 32.28 lakh of 83.21 lakh shares · 19 days
- Sep 2022 778.85 ▼ 7.0% 11.91 lakh of 25.06 lakh shares · 22 days
- Aug 2022 837.75 ▲ 14.8% 20.57 lakh of 40.87 lakh shares · 20 days
- Jul 2022 729.95 ▲ 15.6% 25.85 lakh of 57.57 lakh shares · 21 days
- Jun 2022 631.55 ▲ 14.0% 25.68 lakh of 62.40 lakh shares · 22 days
- May 2022 553.95 ▼ 6.2% 10.22 lakh of 19.46 lakh shares · 21 days
- Apr 2022 590.70 ▲ 7.1% 19.73 lakh of 42.24 lakh shares · 19 days
- Mar 2022 551.55 ▲ 8.2% 22.79 lakh of 35.85 lakh shares · 21 days
- Feb 2022 509.70 ▼ 4.7% 12.85 lakh of 23.38 lakh shares · 20 days
- Jan 2022 534.90 ▲ 4.9% 18.84 lakh of 43.55 lakh shares · 20 days
- Dec 2021 509.90 ▲ 3.8% 14.97 lakh of 26.93 lakh shares · 23 days
- Nov 2026 556.65 ▲ 3.4% No BSE file for this period yet
- Oct 2026 538.35 ▼ 27.0% 4.09 lakh of 5.95 lakh shares · 20 days
- Sep 2026 737.65 ▲ 11.2% 2.78 lakh of 5.63 lakh shares · 20 days
- Aug 2026 663.20 ▲ 17.3% 1.30 lakh of 2.41 lakh shares · 21 days
- Jul 2026 565.35 ▼ 5.4% 67,175 of 1.06 lakh shares · 23 days
- Jun 2026 597.80 ▼ 3.8% 89,638 of 1.55 lakh shares · 21 days
- May 2026 621.60 ▼ 2.9% 85,070 of 1.44 lakh shares · 19 days
- Apr 2026 640.00 ▲ 14.3% 1.19 lakh of 2.21 lakh shares · 20 days
- Mar 2026 560.15 ▼ 0.3% 6.36 lakh of 7.44 lakh shares · 19 days
- Feb 2026 562.00 ▲ 8.1% 87,358 of 1.36 lakh shares · 20 days
- Jan 2026 520.10 ▼ 7.3% 73,678 of 1.27 lakh shares · 20 days
- Dec 2025 561.35 ▼ 4.7% 1.33 lakh of 2.29 lakh shares · 22 days
- Nov 2025 589.10 ▲ 3.7% 3.97 lakh of 5.39 lakh shares · 19 days
- Oct 2025 568.00 ▼ 5.0% 2.34 lakh of 3.50 lakh shares · 21 days
- Sep 2025 597.95 ▼ 6.8% 1.94 lakh of 3.38 lakh shares · 22 days
- Aug 2025 641.45 ▼ 8.5% 1.32 lakh of 2.65 lakh shares · 19 days
- Jul 2025 700.75 ▼ 8.1% 1.85 lakh of 3.95 lakh shares · 23 days
- Jun 2025 762.90 ▲ 10.3% 2.61 lakh of 5.18 lakh shares · 21 days
- May 2025 691.45 ▲ 5.5% 1.94 lakh of 3.80 lakh shares · 21 days
- Apr 2025 655.45 ▼ 4.0% 2.27 lakh of 5.16 lakh shares · 19 days
- Mar 2025 682.75 ▲ 11.4% 1.49 lakh of 3.43 lakh shares · 19 days
- Feb 2025 612.80 ▼ 1.2% 1.44 lakh of 4.28 lakh shares · 19 days
- Jan 2025 620.30 ▼ 11.5% 2.16 lakh of 5.22 lakh shares · 23 days
- Dec 2024 700.95 ▲ 9.1% 5.85 lakh of 16.28 lakh shares · 21 days
- Nov 2024 642.25 ▲ 2.6% 1.56 lakh of 3.13 lakh shares · 19 days
- Oct 2024 625.85 ▼ 2.6% 2.83 lakh of 5.73 lakh shares · 22 days
- Sep 2024 642.30 ▼ 4.4% 2.32 lakh of 4.40 lakh shares · 21 days
- Aug 2024 671.90 ▲ 3.4% 7.77 lakh of 13.19 lakh shares · 21 days
- Jul 2024 649.60 ▼ 0.9% 6.09 lakh of 9.83 lakh shares · 22 days
- Jun 2024 655.80 ▲ 0.1% 2.97 lakh of 6.17 lakh shares · 19 days
- May 2024 655.20 — 15.49 lakh of 18.89 lakh shares · 21 days
- Apr 2024 904.45 ▲ 6.9% 1.20 lakh of 2.84 lakh shares · 20 days
- Mar 2024 846.15 ▼ 8.4% 1.53 lakh of 2.82 lakh shares · 18 days
- Feb 2024 923.25 ▼ 12.3% 1.44 lakh of 2.67 lakh shares · 21 days
- Jan 2024 1,052.90 ▲ 13.8% 2.14 lakh of 3.92 lakh shares · 21 days
- Dec 2023 925.35 ▼ 4.9% 1.98 lakh of 4.42 lakh shares · 20 days
- Nov 2023 972.70 — 2.34 lakh of 5.27 lakh shares · 20 days
- Oct 2023 717.50 ▲ 16.8% 3.51 lakh of 6.55 lakh shares · 20 days
- Sep 2023 614.20 ▲ 14.2% 2.95 lakh of 6.00 lakh shares · 20 days
- Aug 2023 537.75 ▲ 0.6% 2.64 lakh of 6.13 lakh shares · 22 days
- Jul 2023 534.50 ▲ 12.2% 2.86 lakh of 5.00 lakh shares · 21 days
- Jun 2023 476.35 ▲ 6.2% 3.42 lakh of 6.68 lakh shares · 21 days
- May 2023 448.65 ▲ 3.5% 2.68 lakh of 4.87 lakh shares · 22 days
- Apr 2023 433.50 ▲ 21.2% 2.45 lakh of 5.00 lakh shares · 17 days
- Mar 2023 357.55 ▲ 17.9% 4.81 lakh of 8.36 lakh shares · 21 days
- Feb 2023 303.30 ▼ 4.9% 1.22 lakh of 2.32 lakh shares · 20 days
- Jan 2023 318.85 ▼ 1.7% 2.25 lakh of 4.92 lakh shares · 21 days
- Dec 2022 324.25 ▼ 13.4% 2.85 lakh of 6.03 lakh shares · 22 days
- Nov 2022 374.60 ▼ 4.2% 8.20 lakh of 10.24 lakh shares · 21 days
- Oct 2022 782.35 ▲ 0.4% 1.86 lakh of 5.12 lakh shares · 19 days
- Sep 2022 778.85 ▼ 7.0% 94,043 of 2.71 lakh shares · 22 days
- Aug 2022 837.75 ▲ 14.8% 1.07 lakh of 2.89 lakh shares · 20 days
- Jul 2022 729.95 ▲ 15.6% 1.64 lakh of 4.24 lakh shares · 21 days
- Jun 2022 631.55 ▲ 14.0% 1.11 lakh of 3.35 lakh shares · 22 days
- May 2022 553.95 ▼ 6.2% 1.01 lakh of 2.61 lakh shares · 21 days
- Apr 2022 590.70 ▲ 7.1% 1.64 lakh of 4.08 lakh shares · 19 days
- Mar 2022 551.55 ▲ 8.2% 1.22 lakh of 2.72 lakh shares · 21 days
- Feb 2022 509.70 ▼ 4.7% 1.22 lakh of 2.12 lakh shares · 20 days
- Jan 2022 534.90 ▲ 4.9% 1.73 lakh of 3.65 lakh shares · 20 days
- Dec 2021 509.90 ▲ 3.8% 3.80 lakh of 4.82 lakh shares · 23 days
- Nov 2026 556.65 ▲ 3.4% No BSE file for this period yet
- Oct 2026 538.35 ▼ 27.0% 32.10 lakh of 60.27 lakh shares · 20 days
- Sep 2026 737.65 ▲ 11.2% 42.50 lakh of 1.02 cr shares · 20 days
- Aug 2026 663.20 ▲ 17.3% 25.85 lakh of 51.95 lakh shares · 21 days
- Jul 2026 565.35 ▼ 5.4% 9.98 lakh of 17.55 lakh shares · 23 days
- Jun 2026 597.80 ▼ 3.8% 31.50 lakh of 44.98 lakh shares · 21 days
- May 2026 621.60 ▼ 2.9% 13.72 lakh of 26.57 lakh shares · 19 days
- Apr 2026 640.00 ▲ 14.3% 21.00 lakh of 40.35 lakh shares · 20 days
- Mar 2026 560.15 ▼ 0.3% 32.57 lakh of 53.99 lakh shares · 19 days
- Feb 2026 562.00 ▲ 8.1% 13.44 lakh of 28.13 lakh shares · 20 days
- Jan 2026 520.10 ▼ 7.3% 13.77 lakh of 24.27 lakh shares · 20 days
- Dec 2025 561.35 ▼ 4.7% 25.03 lakh of 45.58 lakh shares · 22 days
- Nov 2025 589.10 ▲ 3.7% 33.86 lakh of 49.93 lakh shares · 19 days
- Oct 2025 568.00 ▼ 5.0% 27.27 lakh of 46.85 lakh shares · 21 days
- Sep 2025 597.95 ▼ 6.8% 22.57 lakh of 43.46 lakh shares · 22 days
- Aug 2025 641.45 ▼ 8.5% 16.32 lakh of 33.54 lakh shares · 19 days
- Jul 2025 700.75 ▼ 8.1% 30.01 lakh of 71.20 lakh shares · 23 days
- Jun 2025 762.90 ▲ 10.3% 43.81 lakh of 99.38 lakh shares · 21 days
- May 2025 691.45 ▲ 5.5% 20.52 lakh of 49.47 lakh shares · 21 days
- Apr 2025 655.45 ▼ 4.0% 23.08 lakh of 86.70 lakh shares · 19 days
- Mar 2025 682.75 ▲ 11.4% 27.19 lakh of 61.28 lakh shares · 19 days
- Feb 2025 612.80 ▼ 1.2% 30.56 lakh of 94.80 lakh shares · 19 days
- Jan 2025 620.30 ▼ 11.5% 27.14 lakh of 88.06 lakh shares · 23 days
- Dec 2024 700.95 ▲ 9.1% 68.21 lakh of 3.43 cr shares · 21 days
- Nov 2024 642.25 ▲ 2.6% 23.66 lakh of 46.95 lakh shares · 19 days
- Oct 2024 625.85 ▼ 2.6% 37.41 lakh of 75.79 lakh shares · 22 days
- Sep 2024 642.30 ▼ 4.4% 31.76 lakh of 57.96 lakh shares · 21 days
- Aug 2024 671.90 ▲ 3.4% 79.16 lakh of 1.45 cr shares · 21 days
- Jul 2024 649.60 ▼ 0.9% 65.54 lakh of 1.13 cr shares · 22 days
- Jun 2024 655.80 ▲ 0.1% 45.99 lakh of 84.10 lakh shares · 19 days
- May 2024 655.20 — 63.31 lakh of 96.89 lakh shares · 21 days
- Apr 2024 904.45 ▲ 6.9% 21.71 lakh of 49.21 lakh shares · 20 days
- Mar 2024 846.15 ▼ 8.4% 32.39 lakh of 49.69 lakh shares · 18 days
- Feb 2024 923.25 ▼ 12.3% 28.89 lakh of 45.16 lakh shares · 21 days
- Jan 2024 1,052.90 ▲ 13.8% 34.00 lakh of 52.37 lakh shares · 21 days
- Dec 2023 925.35 ▼ 4.9% 36.93 lakh of 72.13 lakh shares · 20 days
- Nov 2023 972.70 — 41.72 lakh of 98.97 lakh shares · 20 days
- Oct 2023 717.50 ▲ 16.8% 36.69 lakh of 73.03 lakh shares · 20 days
- Sep 2023 614.20 ▲ 14.2% 45.59 lakh of 93.36 lakh shares · 20 days
- Aug 2023 537.75 ▲ 0.6% 47.50 lakh of 99.38 lakh shares · 22 days
- Jul 2023 534.50 ▲ 12.2% 52.01 lakh of 92.42 lakh shares · 21 days
- Jun 2023 476.35 ▲ 6.2% 52.54 lakh of 95.14 lakh shares · 21 days
- May 2023 448.65 ▲ 3.5% 49.93 lakh of 85.29 lakh shares · 22 days
- Apr 2023 433.50 ▲ 21.2% 60.36 lakh of 99.37 lakh shares · 17 days
- Mar 2023 357.55 ▲ 17.9% 31.77 lakh of 87.97 lakh shares · 21 days
- Feb 2023 303.30 ▼ 4.9% 21.39 lakh of 34.87 lakh shares · 20 days
- Jan 2023 318.85 ▼ 1.7% 29.68 lakh of 57.78 lakh shares · 21 days
- Dec 2022 324.25 ▼ 13.4% 42.91 lakh of 76.91 lakh shares · 22 days
- Nov 2022 374.60 ▼ 4.2% 38.33 lakh of 58.98 lakh shares · 21 days
- Oct 2022 782.35 ▲ 0.4% 34.14 lakh of 88.33 lakh shares · 19 days
- Sep 2022 778.85 ▼ 7.0% 12.85 lakh of 27.77 lakh shares · 22 days
- Aug 2022 837.75 ▲ 14.8% 21.64 lakh of 43.76 lakh shares · 20 days
- Jul 2022 729.95 ▲ 15.6% 27.49 lakh of 61.81 lakh shares · 21 days
- Jun 2022 631.55 ▲ 14.0% 26.79 lakh of 65.75 lakh shares · 22 days
- May 2022 553.95 ▼ 6.2% 11.22 lakh of 22.07 lakh shares · 21 days
- Apr 2022 590.70 ▲ 7.1% 21.37 lakh of 46.32 lakh shares · 19 days
- Mar 2022 551.55 ▲ 8.2% 24.01 lakh of 38.58 lakh shares · 21 days
- Feb 2022 509.70 ▼ 4.7% 14.06 lakh of 25.50 lakh shares · 20 days
- Jan 2022 534.90 ▲ 4.9% 20.57 lakh of 47.19 lakh shares · 20 days
- Dec 2021 509.90 ▲ 3.8% 18.77 lakh of 31.75 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| MAHSEAMLES Maharashtra Seamless Ltd. | 49.3% | 50.8% | 51.9% |