Delivery in Rama Steel Tubes
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 25 Jun 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 25 Jun 2026 4.64 ▼ 2.3% 43.66 lakh of 98.14 lakh shares
- 24 Jun 2026 4.75 ▼ 1.9% 54.59 lakh of 1.32 cr shares
- 23 Jun 2026 4.84 ▼ 3.2% 78.17 lakh of 1.66 cr shares
- 22 Jun 2026 5.00 ▲ 2.0% 31.32 lakh of 45.96 lakh shares
- 19 Jun 2026 4.90 ▼ 2.8% 87.23 lakh of 1.90 cr shares
- 18 Jun 2026 5.04 ▲ 0.8% 30.05 lakh of 44.72 lakh shares
- 17 Jun 2026 5.00 ▼ 2.2% 1.15 cr of 2.82 cr shares
- 16 Jun 2026 5.11 ▼ 2.5% 87.00 lakh of 2.48 cr shares
- 15 Jun 2026 5.24 ▲ 0.4% 57.53 lakh of 1.32 cr shares
- 12 Jun 2026 5.22 ▲ 1.4% 13.78 lakh of 23.40 lakh shares
- 11 Jun 2026 5.15 ▼ 1.2% 13.25 lakh of 20.88 lakh shares
- 10 Jun 2026 5.21 ▼ 0.2% 38.34 lakh of 59.14 lakh shares
- 9 Jun 2026 5.22 ▲ 0.6% 22.17 lakh of 48.37 lakh shares
- 8 Jun 2026 5.19 ▼ 2.1% 15.24 lakh of 29.24 lakh shares
- 5 Jun 2026 5.30 ▲ 0.2% 14.45 lakh of 26.39 lakh shares
- 4 Jun 2026 5.29 ■ 0.0% 18.40 lakh of 36.10 lakh shares
- 3 Jun 2026 5.29 ▼ 0.8% 15.49 lakh of 24.98 lakh shares
- 2 Jun 2026 5.33 ▲ 1.3% 24.72 lakh of 66.91 lakh shares
- 1 Jun 2026 5.26 ▼ 4.4% 42.37 lakh of 60.47 lakh shares
- 29 May 2026 5.50 ▲ 0.7% 35.01 lakh of 55.23 lakh shares
- 27 May 2026 5.46 ▲ 2.6% 28.29 lakh of 45.36 lakh shares
- 26 May 2026 5.32 ▲ 0.2% 20.24 lakh of 34.46 lakh shares
- 25 May 2026 5.31 ▲ 1.7% 20.47 lakh of 33.75 lakh shares
- 22 May 2026 5.22 ▲ 1.0% 17.00 lakh of 27.34 lakh shares
- 21 May 2026 5.17 ▲ 0.4% 16.51 lakh of 36.94 lakh shares
- 20 May 2026 5.15 ▼ 0.4% 14.42 lakh of 22.67 lakh shares
- 19 May 2026 5.17 ▲ 1.8% 16.75 lakh of 31.03 lakh shares
- 18 May 2026 5.08 ▼ 2.7% 32.78 lakh of 63.07 lakh shares
- 15 May 2026 5.22 ▼ 1.5% 22.90 lakh of 36.54 lakh shares
- 14 May 2026 5.30 ▲ 0.4% 32.29 lakh of 53.34 lakh shares
- 25 Jun 2026 4.64 ▼ 2.3% 7.96 lakh of 11.93 lakh shares
- 24 Jun 2026 4.75 ▼ 1.9% 5.18 lakh of 9.39 lakh shares
- 23 Jun 2026 4.84 ▼ 3.2% 8.19 lakh of 10.75 lakh shares
- 22 Jun 2026 5.00 ▲ 2.0% 7.14 lakh of 8.89 lakh shares
- 19 Jun 2026 4.90 ▼ 2.8% 11.68 lakh of 14.12 lakh shares
- 18 Jun 2026 5.04 ▲ 0.8% 5.73 lakh of 8.11 lakh shares
- 17 Jun 2026 5.00 ▼ 2.2% 11.28 lakh of 15.15 lakh shares
- 16 Jun 2026 5.11 ▼ 2.5% 7.04 lakh of 9.63 lakh shares
- 15 Jun 2026 5.24 ▲ 0.4% 6.59 lakh of 10.71 lakh shares
- 12 Jun 2026 5.22 ▲ 1.4% 3.18 lakh of 4.09 lakh shares
- 11 Jun 2026 5.15 ▼ 1.2% 3.04 lakh of 3.68 lakh shares
- 10 Jun 2026 5.21 ▼ 0.2% 2.95 lakh of 5.34 lakh shares
- 9 Jun 2026 5.22 ▲ 0.6% 2.77 lakh of 4.66 lakh shares
- 8 Jun 2026 5.19 ▼ 2.1% 3.87 lakh of 6.11 lakh shares
- 5 Jun 2026 5.30 ▲ 0.2% 1.88 lakh of 3.05 lakh shares
- 4 Jun 2026 5.29 ■ 0.0% 2.02 lakh of 3.10 lakh shares
- 3 Jun 2026 5.29 ▼ 0.8% 2.41 lakh of 3.20 lakh shares
- 2 Jun 2026 5.33 ▲ 1.3% 3.08 lakh of 6.63 lakh shares
- 1 Jun 2026 5.26 ▼ 4.4% 4.87 lakh of 7.42 lakh shares
- 29 May 2026 5.50 ▲ 0.7% 5.01 lakh of 7.52 lakh shares
- 27 May 2026 5.46 ▲ 2.6% 6.14 lakh of 7.61 lakh shares
- 26 May 2026 5.32 ▲ 0.2% 2.09 lakh of 3.50 lakh shares
- 25 May 2026 5.31 ▲ 1.7% 1.74 lakh of 2.61 lakh shares
- 22 May 2026 5.22 ▲ 1.0% 2.58 lakh of 3.89 lakh shares
- 21 May 2026 5.17 ▲ 0.4% 2.01 lakh of 3.56 lakh shares
- 20 May 2026 5.15 ▼ 0.4% 2.23 lakh of 3.18 lakh shares
- 19 May 2026 5.17 ▲ 1.8% 2.37 lakh of 3.60 lakh shares
- 18 May 2026 5.08 ▼ 2.7% 7.28 lakh of 11.65 lakh shares
- 15 May 2026 5.22 ▼ 1.5% 2.81 lakh of 4.29 lakh shares
- 14 May 2026 5.30 ▲ 0.4% 3.64 lakh of 5.79 lakh shares
- 25 Jun 2026 4.64 ▼ 2.3% 51.62 lakh of 1.10 cr shares
- 24 Jun 2026 4.75 ▼ 1.9% 59.77 lakh of 1.42 cr shares
- 23 Jun 2026 4.84 ▼ 3.2% 86.35 lakh of 1.77 cr shares
- 22 Jun 2026 5.00 ▲ 2.0% 38.46 lakh of 54.85 lakh shares
- 19 Jun 2026 4.90 ▼ 2.8% 98.92 lakh of 2.04 cr shares
- 18 Jun 2026 5.04 ▲ 0.8% 35.79 lakh of 52.82 lakh shares
- 17 Jun 2026 5.00 ▼ 2.2% 1.26 cr of 2.97 cr shares
- 16 Jun 2026 5.11 ▼ 2.5% 94.04 lakh of 2.58 cr shares
- 15 Jun 2026 5.24 ▲ 0.4% 64.11 lakh of 1.43 cr shares
- 12 Jun 2026 5.22 ▲ 1.4% 16.96 lakh of 27.49 lakh shares
- 11 Jun 2026 5.15 ▼ 1.2% 16.29 lakh of 24.56 lakh shares
- 10 Jun 2026 5.21 ▼ 0.2% 41.30 lakh of 64.48 lakh shares
- 9 Jun 2026 5.22 ▲ 0.6% 24.94 lakh of 53.03 lakh shares
- 8 Jun 2026 5.19 ▼ 2.1% 19.12 lakh of 35.35 lakh shares
- 5 Jun 2026 5.30 ▲ 0.2% 16.33 lakh of 29.44 lakh shares
- 4 Jun 2026 5.29 ■ 0.0% 20.42 lakh of 39.20 lakh shares
- 3 Jun 2026 5.29 ▼ 0.8% 17.89 lakh of 28.18 lakh shares
- 2 Jun 2026 5.33 ▲ 1.3% 27.80 lakh of 73.54 lakh shares
- 1 Jun 2026 5.26 ▼ 4.4% 47.25 lakh of 67.88 lakh shares
- 29 May 2026 5.50 ▲ 0.7% 40.02 lakh of 62.75 lakh shares
- 27 May 2026 5.46 ▲ 2.6% 34.43 lakh of 52.97 lakh shares
- 26 May 2026 5.32 ▲ 0.2% 22.32 lakh of 37.96 lakh shares
- 25 May 2026 5.31 ▲ 1.7% 22.21 lakh of 36.37 lakh shares
- 22 May 2026 5.22 ▲ 1.0% 19.59 lakh of 31.23 lakh shares
- 21 May 2026 5.17 ▲ 0.4% 18.52 lakh of 40.50 lakh shares
- 20 May 2026 5.15 ▼ 0.4% 16.64 lakh of 25.85 lakh shares
- 19 May 2026 5.17 ▲ 1.8% 19.12 lakh of 34.63 lakh shares
- 18 May 2026 5.08 ▼ 2.7% 40.06 lakh of 74.72 lakh shares
- 15 May 2026 5.22 ▼ 1.5% 25.71 lakh of 40.83 lakh shares
- 14 May 2026 5.30 ▲ 0.4% 35.93 lakh of 59.13 lakh shares
Weekly, newest first
- Week to 25 Jun 2026 4.64 ▼ 5.3% 2.08 cr of 4.42 cr shares · 4 days
- Week to 19 Jun 2026 4.90 ▼ 6.1% 3.76 cr of 8.97 cr shares · 5 days
- Week to 12 Jun 2026 5.22 ▼ 1.5% 1.03 cr of 1.81 cr shares · 5 days
- Week to 5 Jun 2026 5.30 ▼ 3.6% 1.15 cr of 2.15 cr shares · 5 days
- Week to 29 May 2026 5.50 ▲ 5.4% 1.04 cr of 1.69 cr shares · 4 days
- Week to 22 May 2026 5.22 ■ 0.0% 97.47 lakh of 1.81 cr shares · 5 days
- Week to 15 May 2026 5.22 ▼ 9.7% 1.96 cr of 3.49 cr shares · 5 days
- Week to 8 May 2026 5.78 ▲ 0.2% 1.78 cr of 3.41 cr shares · 5 days
- Week to 30 Apr 2026 5.77 ▲ 1.1% 1.35 cr of 2.38 cr shares · 4 days
- Week to 24 Apr 2026 5.71 ▼ 3.5% 4.56 cr of 7.80 cr shares · 5 days
- Week to 17 Apr 2026 5.92 ▲ 9.6% 3.54 cr of 6.82 cr shares · 4 days
- Week to 10 Apr 2026 5.40 ▲ 30.8% 4.82 cr of 8.68 cr shares · 5 days
- Week to 2 Apr 2026 4.13 ▼ 3.5% 7.34 cr of 13.13 cr shares · 3 days
- Week to 27 Mar 2026 4.28 ▼ 20.9% 7.15 cr of 18.04 cr shares · 4 days
- Week to 20 Mar 2026 5.41 ▼ 4.1% 3.14 cr of 7.46 cr shares · 5 days
- Week to 13 Mar 2026 5.64 ▼ 11.0% 2.87 cr of 5.20 cr shares · 5 days
- Week to 6 Mar 2026 6.34 ▼ 10.8% 2.23 cr of 4.15 cr shares · 4 days
- Week to 27 Feb 2026 7.11 ▼ 4.3% 1.78 cr of 4.44 cr shares · 5 days
- Week to 20 Feb 2026 7.43 ▲ 0.3% 1.44 cr of 3.24 cr shares · 5 days
- Week to 13 Feb 2026 7.41 ▼ 4.9% 2.19 cr of 3.48 cr shares · 5 days
- Week to 6 Feb 2026 7.79 ▼ 0.1% 2.33 cr of 3.93 cr shares · 5 days
- Week to 30 Jan 2026 7.80 ▼ 0.5% 1.61 cr of 3.53 cr shares · 4 days
- Week to 23 Jan 2026 7.84 ▼ 13.4% 5.32 cr of 10.79 cr shares · 5 days
- Week to 16 Jan 2026 9.05 ▲ 3.9% 99.14 lakh of 2.47 cr shares · 4 days
- Week to 9 Jan 2026 8.71 ▼ 8.0% 1.88 cr of 3.38 cr shares · 5 days
- Week to 2 Jan 2026 9.47 ▲ 0.3% 1.42 cr of 3.99 cr shares · 5 days
- Week to 25 Jun 2026 4.64 ▼ 5.3% 28.47 lakh of 40.97 lakh shares · 4 days
- Week to 19 Jun 2026 4.90 ▼ 6.1% 42.32 lakh of 57.73 lakh shares · 5 days
- Week to 12 Jun 2026 5.22 ▼ 1.5% 15.81 lakh of 23.88 lakh shares · 5 days
- Week to 5 Jun 2026 5.30 ▼ 3.6% 14.26 lakh of 23.39 lakh shares · 5 days
- Week to 29 May 2026 5.50 ▲ 5.4% 14.98 lakh of 21.24 lakh shares · 4 days
- Week to 22 May 2026 5.22 ■ 0.0% 16.47 lakh of 25.88 lakh shares · 5 days
- Week to 15 May 2026 5.22 ▼ 9.7% 25.65 lakh of 43.28 lakh shares · 5 days
- Week to 8 May 2026 5.78 ▲ 0.2% 28.63 lakh of 43.21 lakh shares · 5 days
- Week to 30 Apr 2026 5.77 ▲ 1.1% 20.86 lakh of 32.55 lakh shares · 4 days
- Week to 24 Apr 2026 5.71 ▼ 3.5% 52.54 lakh of 78.40 lakh shares · 5 days
- Week to 17 Apr 2026 5.92 ▲ 9.6% 1.25 cr of 1.65 cr shares · 4 days
- Week to 10 Apr 2026 5.40 ▲ 30.8% 96.69 lakh of 1.38 cr shares · 5 days
- Week to 2 Apr 2026 4.13 ▼ 3.5% 22.06 lakh of 33.09 lakh shares · 3 days
- Week to 27 Mar 2026 4.28 ▼ 20.9% No BSE file for this period yet
- Week to 20 Mar 2026 5.41 ▼ 4.1% No BSE file for this period yet
- Week to 13 Mar 2026 5.64 ▼ 11.0% No BSE file for this period yet
- Week to 6 Mar 2026 6.34 ▼ 10.8% No BSE file for this period yet
- Week to 27 Feb 2026 7.11 ▼ 4.3% No BSE file for this period yet
- Week to 20 Feb 2026 7.43 ▲ 0.3% No BSE file for this period yet
- Week to 13 Feb 2026 7.41 ▼ 4.9% No BSE file for this period yet
- Week to 6 Feb 2026 7.79 ▼ 0.1% No BSE file for this period yet
- Week to 30 Jan 2026 7.80 ▼ 0.5% No BSE file for this period yet
- Week to 23 Jan 2026 7.84 ▼ 13.4% No BSE file for this period yet
- Week to 16 Jan 2026 9.05 ▲ 3.9% No BSE file for this period yet
- Week to 9 Jan 2026 8.71 ▼ 8.0% No BSE file for this period yet
- Week to 2 Jan 2026 9.47 ▲ 0.3% No BSE file for this period yet
- Week to 25 Jun 2026 4.64 ▼ 5.3% 2.36 cr of 4.83 cr shares · 4 days
- Week to 19 Jun 2026 4.90 ▼ 6.1% 4.19 cr of 9.55 cr shares · 5 days
- Week to 12 Jun 2026 5.22 ▼ 1.5% 1.19 cr of 2.05 cr shares · 5 days
- Week to 5 Jun 2026 5.30 ▼ 3.6% 1.30 cr of 2.38 cr shares · 5 days
- Week to 29 May 2026 5.50 ▲ 5.4% 1.19 cr of 1.90 cr shares · 4 days
- Week to 22 May 2026 5.22 ■ 0.0% 1.14 cr of 2.07 cr shares · 5 days
- Week to 15 May 2026 5.22 ▼ 9.7% 2.21 cr of 3.92 cr shares · 5 days
- Week to 8 May 2026 5.78 ▲ 0.2% 2.06 cr of 3.84 cr shares · 5 days
- Week to 30 Apr 2026 5.77 ▲ 1.1% 1.56 cr of 2.70 cr shares · 4 days
- Week to 24 Apr 2026 5.71 ▼ 3.5% 5.08 cr of 8.58 cr shares · 5 days
- Week to 17 Apr 2026 5.92 ▲ 9.6% 4.79 cr of 8.47 cr shares · 4 days
- Week to 10 Apr 2026 5.40 ▲ 30.8% 5.79 cr of 10.06 cr shares · 5 days
- Week to 2 Apr 2026 4.13 ▼ 3.5% 7.56 cr of 13.46 cr shares · 3 days
- Week to 27 Mar 2026 4.28 ▼ 20.9% No BSE file for this period yet
- Week to 20 Mar 2026 5.41 ▼ 4.1% No BSE file for this period yet
- Week to 13 Mar 2026 5.64 ▼ 11.0% No BSE file for this period yet
- Week to 6 Mar 2026 6.34 ▼ 10.8% No BSE file for this period yet
- Week to 27 Feb 2026 7.11 ▼ 4.3% No BSE file for this period yet
- Week to 20 Feb 2026 7.43 ▲ 0.3% No BSE file for this period yet
- Week to 13 Feb 2026 7.41 ▼ 4.9% No BSE file for this period yet
- Week to 6 Feb 2026 7.79 ▼ 0.1% No BSE file for this period yet
- Week to 30 Jan 2026 7.80 ▼ 0.5% No BSE file for this period yet
- Week to 23 Jan 2026 7.84 ▼ 13.4% No BSE file for this period yet
- Week to 16 Jan 2026 9.05 ▲ 3.9% No BSE file for this period yet
- Week to 9 Jan 2026 8.71 ▼ 8.0% No BSE file for this period yet
- Week to 2 Jan 2026 9.47 ▲ 0.3% No BSE file for this period yet
Monthly, newest first
- Jun 2026 4.46 ▼ 18.9% 8.02 cr of 17.36 cr shares · 19 days
- May 2026 5.50 ▼ 4.7% 5.75 cr of 10.40 cr shares · 19 days
- Apr 2026 5.77 ▲ 59.0% 17.20 cr of 31.12 cr shares · 20 days
- Mar 2026 3.63 ▼ 48.9% 19.79 cr of 42.54 cr shares · 19 days
- Feb 2026 7.11 ▼ 8.8% 7.73 cr of 15.10 cr shares · 20 days
- Jan 2026 7.80 ▼ 16.8% 10.33 cr of 22.17 cr shares · 20 days
- Dec 2025 9.38 ▼ 5.3% 10.57 cr of 23.62 cr shares · 22 days
- Nov 2025 9.91 ▼ 3.1% 8.16 cr of 20.70 cr shares · 19 days
- Oct 2025 10.23 ▲ 4.2% 7.47 cr of 19.91 cr shares · 21 days
- Sep 2025 9.82 ▼ 0.8% 23.89 cr of 51.08 cr shares · 22 days
- Aug 2025 9.90 ▼ 9.7% 4.14 cr of 9.20 cr shares · 19 days
- Jul 2025 10.96 ▼ 9.5% 6.39 cr of 16.94 cr shares · 23 days
- Jun 2025 12.11 ▲ 3.9% 20.33 cr of 94.18 cr shares · 21 days
- May 2025 11.66 ▲ 18.7% 11.32 cr of 33.25 cr shares · 21 days
- Apr 2025 9.82 ▲ 4.7% 5.97 cr of 16.02 cr shares · 19 days
- Mar 2025 9.38 ▼ 6.5% 5.18 cr of 12.87 cr shares · 19 days
- Feb 2025 10.03 ▼ 16.8% 3.96 cr of 12.48 cr shares · 19 days
- Jan 2025 12.05 ▲ 0.1% 7.98 cr of 37.50 cr shares · 23 days
- Dec 2024 12.04 ▼ 2.1% 8.73 cr of 26.29 cr shares · 21 days
- Nov 2024 12.30 ▼ 10.0% 7.84 cr of 27.50 cr shares · 19 days
- Oct 2024 13.66 ▼ 5.7% 15.51 cr of 52.51 cr shares · 22 days
- Sep 2024 14.48 — 78.36 cr of 301.93 cr shares · 21 days
- Aug 2024 10.37 ▲ 0.7% 31.38 cr of 87.25 cr shares · 21 days
- Jul 2024 10.30 ▼ 9.9% 12.72 cr of 38.59 cr shares · 22 days
- Jun 2024 11.43 ▼ 3.9% 5.92 cr of 12.65 cr shares · 19 days
- May 2024 11.90 ▼ 10.5% 7.77 cr of 17.42 cr shares · 21 days
- Apr 2024 13.30 ▼ 7.6% 12.91 cr of 30.95 cr shares · 20 days
- Mar 2024 14.40 ▲ 7.9% 10.24 cr of 44.01 cr shares · 18 days
- Feb 2024 40.05 ▼ 11.2% 6.99 cr of 20.82 cr shares · 21 days
- Jan 2024 45.10 — 9.35 cr of 31.01 cr shares · 21 days
- Dec 2023 36.00 ▼ 4.9% 3.00 cr of 8.18 cr shares · 20 days
- Nov 2023 37.85 ▲ 14.0% 3.23 cr of 8.69 cr shares · 20 days
- Oct 2023 33.20 ▼ 6.5% 2.23 cr of 6.19 cr shares · 20 days
- Sep 2023 35.50 ▼ 6.3% 4.79 cr of 10.96 cr shares · 20 days
- Aug 2023 37.90 ▼ 8.8% 4.44 cr of 14.12 cr shares · 22 days
- Jul 2023 41.55 ▲ 12.6% 5.64 cr of 16.16 cr shares · 21 days
- Jun 2023 36.90 ▼ 7.9% 3.06 cr of 7.28 cr shares · 21 days
- May 2023 40.05 — 3.48 cr of 8.55 cr shares · 22 days
- Apr 2023 31.60 ▲ 13.5% 1.11 cr of 2.94 cr shares · 17 days
- Mar 2023 27.85 ▼ 12.3% 1.30 cr of 2.57 cr shares · 21 days
- Feb 2023 31.75 ▼ 16.2% 1.63 cr of 3.40 cr shares · 20 days
- Jan 2023 37.90 ▲ 14.0% 2.84 cr of 7.61 cr shares · 21 days
- Dec 2022 166.25 ▲ 1.3% 84.07 lakh of 2.33 cr shares · 22 days
- Nov 2022 164.05 ▲ 3.2% 1.04 cr of 2.48 cr shares · 21 days
- Oct 2022 159.00 — 1.05 cr of 2.19 cr shares · 19 days
- Sep 2022 107.25 ▼ 15.9% 58.15 lakh of 1.12 cr shares · 22 days
- Aug 2022 127.55 — 46.44 lakh of 1.13 cr shares · 20 days
- Jul 2022 432.15 ▲ 12.9% 11.62 lakh of 24.75 lakh shares · 21 days
- Jun 2022 382.70 ▲ 8.0% 8.96 lakh of 23.88 lakh shares · 22 days
- May 2022 354.25 ▼ 9.2% 6.77 lakh of 22.26 lakh shares · 21 days
- Apr 2022 390.00 — 25.23 lakh of 45.08 lakh shares · 19 days
- Mar 2022 312.30 ▼ 6.0% 9.04 lakh of 23.10 lakh shares · 21 days
- Feb 2022 332.35 ▼ 5.8% 11.37 lakh of 29.55 lakh shares · 20 days
- Jan 2022 352.75 ▲ 4.0% 40.82 lakh of 95.36 lakh shares · 20 days
- Dec 2021 339.10 — 23.24 lakh of 63.25 lakh shares · 23 days
- Nov 2021 229.95 ▼ 6.6% 3.70 lakh of 12.47 lakh shares · 19 days
- Oct 2021 246.20 ▲ 0.7% 3.90 lakh of 11.35 lakh shares · 13 days
- Jun 2026 4.46 ▼ 18.9% 1.14 cr of 1.60 cr shares · 19 days
- May 2026 5.50 ▼ 4.7% 85.73 lakh of 1.34 cr shares · 19 days
- Apr 2026 5.77 ▲ 59.0% 3.17 cr of 4.47 cr shares · 20 days
- Mar 2026 3.63 ▼ 48.9% 1.60 cr of 2.81 cr shares · 19 days
- Feb 2026 7.11 ▼ 8.8% 73.00 lakh of 1.15 cr shares · 20 days
- Jan 2026 7.80 ▼ 16.8% 66.61 lakh of 1.19 cr shares · 20 days
- Dec 2025 9.38 ▼ 5.3% 88.45 lakh of 1.39 cr shares · 22 days
- Nov 2025 9.91 ▼ 3.1% 62.12 lakh of 1.05 cr shares · 19 days
- Oct 2025 10.23 ▲ 4.2% 69.14 lakh of 1.11 cr shares · 21 days
- Sep 2025 9.82 ▼ 0.8% 1.78 cr of 3.60 cr shares · 22 days
- Aug 2025 9.90 ▼ 9.7% 67.58 lakh of 1.30 cr shares · 19 days
- Jul 2025 10.96 ▼ 9.5% 1.32 cr of 2.48 cr shares · 23 days
- Jun 2025 12.11 ▲ 3.9% 5.22 cr of 11.53 cr shares · 21 days
- May 2025 11.66 ▲ 18.7% 1.62 cr of 3.22 cr shares · 21 days
- Apr 2025 9.82 ▲ 4.7% 1.23 cr of 2.60 cr shares · 19 days
- Mar 2025 9.38 ▼ 6.5% 1.12 cr of 2.28 cr shares · 19 days
- Feb 2025 10.03 ▼ 16.8% 69.16 lakh of 2.09 cr shares · 19 days
- Jan 2025 12.05 ▲ 0.1% 1.75 cr of 4.89 cr shares · 23 days
- Dec 2024 12.04 ▼ 2.1% 1.65 cr of 3.86 cr shares · 21 days
- Nov 2024 12.30 ▼ 10.0% 1.87 cr of 4.48 cr shares · 19 days
- Oct 2024 13.66 ▼ 5.7% 3.09 cr of 7.33 cr shares · 22 days
- Sep 2024 14.48 — 13.15 cr of 33.04 cr shares · 21 days
- Aug 2024 10.37 ▲ 0.7% 3.53 cr of 7.39 cr shares · 21 days
- Jul 2024 10.30 ▼ 9.9% 1.83 cr of 3.50 cr shares · 22 days
- Jun 2024 11.43 ▼ 3.9% 1.43 cr of 2.55 cr shares · 19 days
- May 2024 11.90 ▼ 10.5% 1.19 cr of 3.18 cr shares · 21 days
- Apr 2024 13.30 ▼ 7.6% 2.09 cr of 5.22 cr shares · 20 days
- Mar 2024 14.40 ▲ 7.9% 1.82 cr of 4.23 cr shares · 18 days
- Feb 2024 40.05 ▼ 11.2% 56.23 lakh of 1.33 cr shares · 21 days
- Jan 2024 45.10 — 1.21 cr of 2.80 cr shares · 21 days
- Dec 2023 36.00 ▼ 4.9% 18.76 lakh of 60.63 lakh shares · 20 days
- Nov 2023 37.85 ▲ 14.0% 32.02 lakh of 54.22 lakh shares · 20 days
- Oct 2023 33.20 ▼ 6.5% 18.84 lakh of 33.85 lakh shares · 20 days
- Sep 2023 35.50 ▼ 6.3% 32.93 lakh of 63.12 lakh shares · 20 days
- Aug 2023 37.90 ▼ 8.8% 47.14 lakh of 1.08 cr shares · 22 days
- Jul 2023 41.55 ▲ 12.6% 1.49 cr of 2.47 cr shares · 21 days
- Jun 2023 36.90 ▼ 7.9% 45.00 lakh of 77.78 lakh shares · 21 days
- May 2023 40.05 — 39.56 lakh of 65.72 lakh shares · 22 days
- Apr 2023 31.60 ▲ 13.5% 11.17 lakh of 20.45 lakh shares · 17 days
- Mar 2023 27.85 ▼ 12.3% 13.28 lakh of 23.36 lakh shares · 21 days
- Feb 2023 31.75 ▼ 16.2% 18.46 lakh of 28.79 lakh shares · 20 days
- Jan 2023 37.90 ▲ 14.0% 48.15 lakh of 90.29 lakh shares · 21 days
- Dec 2022 166.25 ▲ 1.3% 10.23 lakh of 19.22 lakh shares · 22 days
- Nov 2022 164.05 ▲ 3.2% 13.11 lakh of 22.82 lakh shares · 21 days
- Oct 2022 159.00 — 13.27 lakh of 22.33 lakh shares · 19 days
- Sep 2022 107.25 ▼ 15.9% 8.23 lakh of 15.43 lakh shares · 22 days
- Aug 2022 127.55 — 10.87 lakh of 22.83 lakh shares · 20 days
- Jul 2022 432.15 ▲ 12.9% 1.25 lakh of 3.13 lakh shares · 21 days
- Jun 2022 382.70 ▲ 8.0% 1.06 lakh of 2.90 lakh shares · 22 days
- May 2022 354.25 ▼ 9.2% 1.02 lakh of 2.49 lakh shares · 21 days
- Apr 2022 390.00 — 5.02 lakh of 8.59 lakh shares · 19 days
- Mar 2022 312.30 ▼ 6.0% 1.18 lakh of 2.75 lakh shares · 21 days
- Feb 2022 332.35 ▼ 5.8% 1.60 lakh of 3.54 lakh shares · 20 days
- Jan 2022 352.75 ▲ 4.0% 10.54 lakh of 18.11 lakh shares · 20 days
- Dec 2021 339.10 — 6.41 lakh of 9.70 lakh shares · 23 days
- Nov 2021 229.95 ▼ 6.6% 64,242 of 94,684 shares · 19 days
- Oct 2021 246.20 ▲ 0.7% No BSE file for this period yet
- Jun 2026 4.46 ▼ 18.9% 9.17 cr of 18.95 cr shares · 19 days
- May 2026 5.50 ▼ 4.7% 6.61 cr of 11.73 cr shares · 19 days
- Apr 2026 5.77 ▲ 59.0% 20.37 cr of 35.58 cr shares · 20 days
- Mar 2026 3.63 ▼ 48.9% 21.40 cr of 45.35 cr shares · 19 days
- Feb 2026 7.11 ▼ 8.8% 8.46 cr of 16.25 cr shares · 20 days
- Jan 2026 7.80 ▼ 16.8% 10.99 cr of 23.36 cr shares · 20 days
- Dec 2025 9.38 ▼ 5.3% 11.46 cr of 25.01 cr shares · 22 days
- Nov 2025 9.91 ▼ 3.1% 8.78 cr of 21.74 cr shares · 19 days
- Oct 2025 10.23 ▲ 4.2% 8.16 cr of 21.02 cr shares · 21 days
- Sep 2025 9.82 ▼ 0.8% 25.67 cr of 54.68 cr shares · 22 days
- Aug 2025 9.90 ▼ 9.7% 4.81 cr of 10.50 cr shares · 19 days
- Jul 2025 10.96 ▼ 9.5% 7.71 cr of 19.42 cr shares · 23 days
- Jun 2025 12.11 ▲ 3.9% 25.55 cr of 105.71 cr shares · 21 days
- May 2025 11.66 ▲ 18.7% 12.94 cr of 36.46 cr shares · 21 days
- Apr 2025 9.82 ▲ 4.7% 7.20 cr of 18.62 cr shares · 19 days
- Mar 2025 9.38 ▼ 6.5% 6.30 cr of 15.15 cr shares · 19 days
- Feb 2025 10.03 ▼ 16.8% 4.65 cr of 14.57 cr shares · 19 days
- Jan 2025 12.05 ▲ 0.1% 9.73 cr of 42.39 cr shares · 23 days
- Dec 2024 12.04 ▼ 2.1% 10.38 cr of 30.16 cr shares · 21 days
- Nov 2024 12.30 ▼ 10.0% 9.71 cr of 31.98 cr shares · 19 days
- Oct 2024 13.66 ▼ 5.7% 18.60 cr of 59.83 cr shares · 22 days
- Sep 2024 14.48 — 91.51 cr of 334.97 cr shares · 21 days
- Aug 2024 10.37 ▲ 0.7% 34.91 cr of 94.63 cr shares · 21 days
- Jul 2024 10.30 ▼ 9.9% 14.55 cr of 42.09 cr shares · 22 days
- Jun 2024 11.43 ▼ 3.9% 7.35 cr of 15.21 cr shares · 19 days
- May 2024 11.90 ▼ 10.5% 8.97 cr of 20.61 cr shares · 21 days
- Apr 2024 13.30 ▼ 7.6% 15.00 cr of 36.17 cr shares · 20 days
- Mar 2024 14.40 ▲ 7.9% 12.06 cr of 48.24 cr shares · 18 days
- Feb 2024 40.05 ▼ 11.2% 7.55 cr of 22.15 cr shares · 21 days
- Jan 2024 45.10 — 10.56 cr of 33.81 cr shares · 21 days
- Dec 2023 36.00 ▼ 4.9% 3.19 cr of 8.78 cr shares · 20 days
- Nov 2023 37.85 ▲ 14.0% 3.55 cr of 9.24 cr shares · 20 days
- Oct 2023 33.20 ▼ 6.5% 2.42 cr of 6.53 cr shares · 20 days
- Sep 2023 35.50 ▼ 6.3% 5.12 cr of 11.59 cr shares · 20 days
- Aug 2023 37.90 ▼ 8.8% 4.91 cr of 15.20 cr shares · 22 days
- Jul 2023 41.55 ▲ 12.6% 7.14 cr of 18.63 cr shares · 21 days
- Jun 2023 36.90 ▼ 7.9% 3.51 cr of 8.05 cr shares · 21 days
- May 2023 40.05 — 3.88 cr of 9.20 cr shares · 22 days
- Apr 2023 31.60 ▲ 13.5% 1.23 cr of 3.14 cr shares · 17 days
- Mar 2023 27.85 ▼ 12.3% 1.43 cr of 2.80 cr shares · 21 days
- Feb 2023 31.75 ▼ 16.2% 1.81 cr of 3.69 cr shares · 20 days
- Jan 2023 37.90 ▲ 14.0% 3.32 cr of 8.52 cr shares · 21 days
- Dec 2022 166.25 ▲ 1.3% 94.30 lakh of 2.53 cr shares · 22 days
- Nov 2022 164.05 ▲ 3.2% 1.17 cr of 2.71 cr shares · 21 days
- Oct 2022 159.00 — 1.18 cr of 2.42 cr shares · 19 days
- Sep 2022 107.25 ▼ 15.9% 66.38 lakh of 1.27 cr shares · 22 days
- Aug 2022 127.55 — 57.31 lakh of 1.36 cr shares · 20 days
- Jul 2022 432.15 ▲ 12.9% 12.87 lakh of 27.89 lakh shares · 21 days
- Jun 2022 382.70 ▲ 8.0% 10.02 lakh of 26.78 lakh shares · 22 days
- May 2022 354.25 ▼ 9.2% 7.80 lakh of 24.76 lakh shares · 21 days
- Apr 2022 390.00 — 30.25 lakh of 53.66 lakh shares · 19 days
- Mar 2022 312.30 ▼ 6.0% 10.23 lakh of 25.85 lakh shares · 21 days
- Feb 2022 332.35 ▼ 5.8% 12.97 lakh of 33.08 lakh shares · 20 days
- Jan 2022 352.75 ▲ 4.0% 51.36 lakh of 1.13 cr shares · 20 days
- Dec 2021 339.10 — 29.65 lakh of 72.94 lakh shares · 23 days
- Nov 2021 229.95 ▼ 6.6% 4.34 lakh of 13.42 lakh shares · 19 days
- Oct 2021 246.20 ▲ 0.7% No BSE file for this period yet
Left out: 56 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| RAMASTEEL Rama Steel Tubes Limited | — | 49.3% | 48.9% |