Delivery in R R Kabel
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2,017.60 ▲ 0.9% 1.99 lakh of 4.84 lakh shares
- 3 Nov 2026 2,000.50 ▲ 2.3% 2.87 lakh of 6.97 lakh shares
- 2 Nov 2026 1,955.40 ▼ 4.9% 3.13 lakh of 8.22 lakh shares
- 30 Oct 2026 2,055.70 ▼ 3.2% 3.08 lakh of 8.52 lakh shares
- 29 Oct 2026 2,122.90 ▼ 3.8% 4.11 lakh of 13.15 lakh shares
- 28 Oct 2026 2,207.40 ▲ 0.6% 87,828 of 2.33 lakh shares
- 27 Oct 2026 2,194.40 ▲ 0.6% 2.14 lakh of 4.57 lakh shares
- 26 Oct 2026 2,182.00 ▲ 2.0% 56,917 of 1.80 lakh shares
- 23 Oct 2026 2,140.00 ▼ 5.4% 1.39 lakh of 3.23 lakh shares
- 22 Oct 2026 2,263.10 ▼ 2.8% 1.62 lakh of 4.10 lakh shares
- 21 Oct 2026 2,327.80 ▼ 2.5% 1.94 lakh of 4.04 lakh shares
- 19 Oct 2026 2,387.80 ■ 0.0% 1.71 lakh of 4.37 lakh shares
- 16 Oct 2026 2,388.00 ▼ 8.3% 4.62 lakh of 8.96 lakh shares
- 15 Oct 2026 2,603.90 ▼ 2.3% 1.54 lakh of 3.13 lakh shares
- 14 Oct 2026 2,664.10 ▲ 1.9% 86,133 of 2.75 lakh shares
- 13 Oct 2026 2,614.20 ▼ 3.9% 1.16 lakh of 2.98 lakh shares
- 12 Oct 2026 2,721.50 ▲ 0.6% 88,234 of 2.12 lakh shares
- 9 Oct 2026 2,705.60 ▲ 0.3% 88,381 of 2.52 lakh shares
- 8 Oct 2026 2,696.40 ▼ 1.0% 1.07 lakh of 2.81 lakh shares
- 7 Oct 2026 2,722.50 ▼ 2.4% 2.01 lakh of 5.03 lakh shares
- 6 Oct 2026 2,789.70 ▲ 5.4% 3.10 lakh of 9.17 lakh shares
- 5 Oct 2026 2,648.00 ▲ 5.2% 2.08 lakh of 6.36 lakh shares
- 1 Oct 2026 2,518.20 ■ 0.0% 1.24 lakh of 3.78 lakh shares
- 30 Sep 2026 2,518.60 ▼ 0.2% 1.39 lakh of 2.55 lakh shares
- 29 Sep 2026 2,523.20 ▲ 2.6% 1.15 lakh of 2.41 lakh shares
- 28 Sep 2026 2,459.80 ▼ 2.7% 54,155 of 1.41 lakh shares
- 25 Sep 2026 2,528.30 ▼ 0.1% 68,726 of 2.07 lakh shares
- 24 Sep 2026 2,529.80 ▲ 2.1% 1.65 lakh of 3.56 lakh shares
- 23 Sep 2026 2,476.70 ▲ 0.2% 1.20 lakh of 2.69 lakh shares
- 22 Sep 2026 2,472.50 ▲ 2.5% 1.74 lakh of 3.17 lakh shares
- 4 Nov 2026 2,017.60 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 2,000.50 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 1,955.40 ▼ 4.9% No BSE file for this period yet
- 30 Oct 2026 2,055.70 ▼ 3.2% 41,742 of 91,748 shares
- 29 Oct 2026 2,122.90 ▼ 3.8% 1.82 lakh of 2.27 lakh shares
- 28 Oct 2026 2,207.40 ▲ 0.6% 3,999 of 7,230 shares
- 27 Oct 2026 2,194.40 ▲ 0.6% 23,586 of 38,189 shares
- 26 Oct 2026 2,182.00 ▲ 2.0% 20,242 of 27,429 shares
- 23 Oct 2026 2,140.00 ▼ 5.4% 19,096 of 33,167 shares
- 22 Oct 2026 2,263.10 ▼ 2.8% 20,657 of 39,532 shares
- 21 Oct 2026 2,327.80 ▼ 2.5% 16,516 of 30,405 shares
- 19 Oct 2026 2,387.80 ■ 0.0% 17,703 of 43,442 shares
- 16 Oct 2026 2,388.00 ▼ 8.3% 1.21 lakh of 1.36 lakh shares
- 15 Oct 2026 2,603.90 ▼ 2.3% 1.57 lakh of 1.91 lakh shares
- 14 Oct 2026 2,664.10 ▲ 1.9% 10,495 of 20,432 shares
- 13 Oct 2026 2,614.20 ▼ 3.9% 12,902 of 28,030 shares
- 12 Oct 2026 2,721.50 ▲ 0.6% 3,353 of 6,873 shares
- 9 Oct 2026 2,705.60 ▲ 0.3% 5,747 of 10,333 shares
- 8 Oct 2026 2,696.40 ▼ 1.0% 12,131 of 22,089 shares
- 7 Oct 2026 2,722.50 ▼ 2.4% 7,278 of 17,453 shares
- 6 Oct 2026 2,789.70 ▲ 5.4% 15,611 of 34,296 shares
- 5 Oct 2026 2,648.00 ▲ 5.2% 11,615 of 23,413 shares
- 1 Oct 2026 2,518.20 ■ 0.0% 13,587 of 30,602 shares
- 30 Sep 2026 2,518.60 ▼ 0.2% 9,460 of 17,437 shares
- 29 Sep 2026 2,523.20 ▲ 2.6% 14,570 of 21,321 shares
- 28 Sep 2026 2,459.80 ▼ 2.7% 3,222 of 7,589 shares
- 25 Sep 2026 2,528.30 ▼ 0.1% 8,114 of 18,745 shares
- 24 Sep 2026 2,529.80 ▲ 2.1% 7,282 of 16,290 shares
- 23 Sep 2026 2,476.70 ▲ 0.2% 4,271 of 11,185 shares
- 22 Sep 2026 2,472.50 ▲ 2.5% 13,469 of 21,453 shares
- 4 Nov 2026 2,017.60 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 2,000.50 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 1,955.40 ▼ 4.9% No BSE file for this period yet
- 30 Oct 2026 2,055.70 ▼ 3.2% 3.50 lakh of 9.44 lakh shares
- 29 Oct 2026 2,122.90 ▼ 3.8% 5.92 lakh of 15.42 lakh shares
- 28 Oct 2026 2,207.40 ▲ 0.6% 91,827 of 2.41 lakh shares
- 27 Oct 2026 2,194.40 ▲ 0.6% 2.38 lakh of 4.95 lakh shares
- 26 Oct 2026 2,182.00 ▲ 2.0% 77,159 of 2.07 lakh shares
- 23 Oct 2026 2,140.00 ▼ 5.4% 1.58 lakh of 3.56 lakh shares
- 22 Oct 2026 2,263.10 ▼ 2.8% 1.83 lakh of 4.49 lakh shares
- 21 Oct 2026 2,327.80 ▼ 2.5% 2.11 lakh of 4.34 lakh shares
- 19 Oct 2026 2,387.80 ■ 0.0% 1.89 lakh of 4.80 lakh shares
- 16 Oct 2026 2,388.00 ▼ 8.3% 5.84 lakh of 10.32 lakh shares
- 15 Oct 2026 2,603.90 ▼ 2.3% 3.11 lakh of 5.04 lakh shares
- 14 Oct 2026 2,664.10 ▲ 1.9% 96,628 of 2.95 lakh shares
- 13 Oct 2026 2,614.20 ▼ 3.9% 1.29 lakh of 3.26 lakh shares
- 12 Oct 2026 2,721.50 ▲ 0.6% 91,587 of 2.19 lakh shares
- 9 Oct 2026 2,705.60 ▲ 0.3% 94,128 of 2.63 lakh shares
- 8 Oct 2026 2,696.40 ▼ 1.0% 1.19 lakh of 3.03 lakh shares
- 7 Oct 2026 2,722.50 ▼ 2.4% 2.08 lakh of 5.20 lakh shares
- 6 Oct 2026 2,789.70 ▲ 5.4% 3.26 lakh of 9.52 lakh shares
- 5 Oct 2026 2,648.00 ▲ 5.2% 2.20 lakh of 6.59 lakh shares
- 1 Oct 2026 2,518.20 ■ 0.0% 1.37 lakh of 4.08 lakh shares
- 30 Sep 2026 2,518.60 ▼ 0.2% 1.49 lakh of 2.72 lakh shares
- 29 Sep 2026 2,523.20 ▲ 2.6% 1.29 lakh of 2.62 lakh shares
- 28 Sep 2026 2,459.80 ▼ 2.7% 57,377 of 1.48 lakh shares
- 25 Sep 2026 2,528.30 ▼ 0.1% 76,840 of 2.26 lakh shares
- 24 Sep 2026 2,529.80 ▲ 2.1% 1.72 lakh of 3.73 lakh shares
- 23 Sep 2026 2,476.70 ▲ 0.2% 1.24 lakh of 2.80 lakh shares
- 22 Sep 2026 2,472.50 ▲ 2.5% 1.87 lakh of 3.39 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 2,017.60 ▼ 1.9% 7.99 lakh of 20.02 lakh shares · 3 days
- Week to 30 Oct 2026 2,055.70 ▼ 3.9% 10.77 lakh of 30.36 lakh shares · 5 days
- Week to 23 Oct 2026 2,140.00 ▼ 10.4% 6.66 lakh of 15.73 lakh shares · 4 days
- Week to 16 Oct 2026 2,388.00 ▼ 11.7% 9.07 lakh of 19.92 lakh shares · 5 days
- Week to 9 Oct 2026 2,705.60 ▲ 7.4% 9.14 lakh of 25.89 lakh shares · 5 days
- Week to 1 Oct 2026 2,518.20 ▼ 0.4% 4.32 lakh of 10.14 lakh shares · 4 days
- Week to 25 Sep 2026 2,528.30 ▲ 3.2% 5.87 lakh of 12.69 lakh shares · 5 days
- Week to 18 Sep 2026 2,450.80 ▲ 1.1% 6.69 lakh of 13.29 lakh shares · 4 days
- Week to 10 Sep 2026 2,437.00 ▼ 0.7% 13.39 lakh of 29.22 lakh shares · 4 days
- Week to 4 Sep 2026 2,454.10 ▼ 15.5% 21.72 lakh of 55.97 lakh shares · 5 days
- Week to 28 Aug 2026 2,905.20 ▼ 0.5% 10.72 lakh of 22.69 lakh shares · 5 days
- Week to 21 Aug 2026 2,919.30 ▲ 4.8% 9.21 lakh of 21.70 lakh shares · 5 days
- Week to 14 Aug 2026 2,785.60 ▲ 0.9% 5.27 lakh of 11.40 lakh shares · 5 days
- Week to 7 Aug 2026 2,759.50 ▲ 6.0% 11.46 lakh of 27.16 lakh shares · 5 days
- Week to 31 Jul 2026 2,602.80 ▲ 4.4% 20.21 lakh of 74.48 lakh shares · 5 days
- Week to 24 Jul 2026 2,493.60 ▲ 8.7% 13.76 lakh of 33.29 lakh shares · 5 days
- Week to 17 Jul 2026 2,293.30 ▲ 3.0% 11.12 lakh of 27.00 lakh shares · 5 days
- Week to 10 Jul 2026 2,225.70 ▼ 5.0% 7.72 lakh of 17.02 lakh shares · 5 days
- Week to 3 Jul 2026 2,343.30 ▼ 5.8% 16.12 lakh of 39.55 lakh shares · 5 days
- Week to 25 Jun 2026 2,488.30 ▲ 7.2% 14.95 lakh of 30.07 lakh shares · 4 days
- Week to 19 Jun 2026 2,321.10 ▲ 7.1% 14.21 lakh of 44.93 lakh shares · 5 days
- Week to 12 Jun 2026 2,168.20 ▼ 2.5% 10.69 lakh of 21.98 lakh shares · 5 days
- Week to 5 Jun 2026 2,223.40 ▲ 8.1% 16.89 lakh of 45.07 lakh shares · 5 days
- Week to 29 May 2026 2,056.30 ▲ 5.6% 12.95 lakh of 39.45 lakh shares · 4 days
- Week to 22 May 2026 1,947.60 ▼ 0.3% 8.97 lakh of 21.31 lakh shares · 5 days
- Week to 15 May 2026 1,953.80 ▲ 0.6% 12.72 lakh of 37.88 lakh shares · 5 days
- Week to 4 Nov 2026 2,017.60 ▼ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 2,055.70 ▼ 3.9% 2.71 lakh of 3.92 lakh shares · 5 days
- Week to 23 Oct 2026 2,140.00 ▼ 10.4% 73,972 of 1.47 lakh shares · 4 days
- Week to 16 Oct 2026 2,388.00 ▼ 11.7% 3.05 lakh of 3.82 lakh shares · 5 days
- Week to 9 Oct 2026 2,705.60 ▲ 7.4% 52,382 of 1.08 lakh shares · 5 days
- Week to 1 Oct 2026 2,518.20 ▼ 0.4% 40,839 of 76,949 shares · 4 days
- Week to 25 Sep 2026 2,528.30 ▲ 3.2% 37,128 of 75,172 shares · 5 days
- Week to 18 Sep 2026 2,450.80 ▲ 1.1% 42,703 of 81,186 shares · 4 days
- Week to 10 Sep 2026 2,437.00 ▼ 0.7% 83,705 of 1.82 lakh shares · 4 days
- Week to 4 Sep 2026 2,454.10 ▼ 15.5% 1.78 lakh of 3.72 lakh shares · 5 days
- Week to 28 Aug 2026 2,905.20 ▼ 0.5% 72,406 of 1.31 lakh shares · 5 days
- Week to 21 Aug 2026 2,919.30 ▲ 4.8% 67,687 of 1.32 lakh shares · 5 days
- Week to 14 Aug 2026 2,785.60 ▲ 0.9% 44,327 of 94,085 shares · 5 days
- Week to 7 Aug 2026 2,759.50 ▲ 6.0% 87,623 of 1.86 lakh shares · 5 days
- Week to 31 Jul 2026 2,602.80 ▲ 4.4% 2.95 lakh of 6.08 lakh shares · 5 days
- Week to 24 Jul 2026 2,493.60 ▲ 8.7% 68,858 of 1.81 lakh shares · 5 days
- Week to 17 Jul 2026 2,293.30 ▲ 3.0% 83,929 of 1.73 lakh shares · 5 days
- Week to 10 Jul 2026 2,225.70 ▼ 5.0% 1.88 lakh of 2.55 lakh shares · 5 days
- Week to 3 Jul 2026 2,343.30 ▼ 5.8% 85,807 of 1.95 lakh shares · 5 days
- Week to 25 Jun 2026 2,488.30 ▲ 7.2% 1.28 lakh of 2.05 lakh shares · 4 days
- Week to 19 Jun 2026 2,321.10 ▲ 7.1% 1.42 lakh of 2.64 lakh shares · 5 days
- Week to 12 Jun 2026 2,168.20 ▼ 2.5% 58,413 of 1.23 lakh shares · 5 days
- Week to 5 Jun 2026 2,223.40 ▲ 8.1% 1.37 lakh of 2.67 lakh shares · 5 days
- Week to 29 May 2026 2,056.30 ▲ 5.6% 61,832 of 1.67 lakh shares · 4 days
- Week to 22 May 2026 1,947.60 ▼ 0.3% 47,568 of 1.12 lakh shares · 5 days
- Week to 15 May 2026 1,953.80 ▲ 0.6% 1.03 lakh of 2.60 lakh shares · 5 days
- Week to 4 Nov 2026 2,017.60 ▼ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 2,055.70 ▼ 3.9% 13.49 lakh of 34.28 lakh shares · 5 days
- Week to 23 Oct 2026 2,140.00 ▼ 10.4% 7.40 lakh of 17.20 lakh shares · 4 days
- Week to 16 Oct 2026 2,388.00 ▼ 11.7% 12.12 lakh of 23.75 lakh shares · 5 days
- Week to 9 Oct 2026 2,705.60 ▲ 7.4% 9.66 lakh of 26.97 lakh shares · 5 days
- Week to 1 Oct 2026 2,518.20 ▼ 0.4% 4.73 lakh of 10.91 lakh shares · 4 days
- Week to 25 Sep 2026 2,528.30 ▲ 3.2% 6.24 lakh of 13.44 lakh shares · 5 days
- Week to 18 Sep 2026 2,450.80 ▲ 1.1% 7.12 lakh of 14.10 lakh shares · 4 days
- Week to 10 Sep 2026 2,437.00 ▼ 0.7% 14.22 lakh of 31.04 lakh shares · 4 days
- Week to 4 Sep 2026 2,454.10 ▼ 15.5% 23.50 lakh of 59.69 lakh shares · 5 days
- Week to 28 Aug 2026 2,905.20 ▼ 0.5% 11.45 lakh of 24.01 lakh shares · 5 days
- Week to 21 Aug 2026 2,919.30 ▲ 4.8% 9.88 lakh of 23.02 lakh shares · 5 days
- Week to 14 Aug 2026 2,785.60 ▲ 0.9% 5.71 lakh of 12.34 lakh shares · 5 days
- Week to 7 Aug 2026 2,759.50 ▲ 6.0% 12.34 lakh of 29.02 lakh shares · 5 days
- Week to 31 Jul 2026 2,602.80 ▲ 4.4% 23.17 lakh of 80.57 lakh shares · 5 days
- Week to 24 Jul 2026 2,493.60 ▲ 8.7% 14.45 lakh of 35.09 lakh shares · 5 days
- Week to 17 Jul 2026 2,293.30 ▲ 3.0% 11.96 lakh of 28.72 lakh shares · 5 days
- Week to 10 Jul 2026 2,225.70 ▼ 5.0% 9.60 lakh of 19.56 lakh shares · 5 days
- Week to 3 Jul 2026 2,343.30 ▼ 5.8% 16.98 lakh of 41.50 lakh shares · 5 days
- Week to 25 Jun 2026 2,488.30 ▲ 7.2% 16.23 lakh of 32.12 lakh shares · 4 days
- Week to 19 Jun 2026 2,321.10 ▲ 7.1% 15.63 lakh of 47.57 lakh shares · 5 days
- Week to 12 Jun 2026 2,168.20 ▼ 2.5% 11.27 lakh of 23.21 lakh shares · 5 days
- Week to 5 Jun 2026 2,223.40 ▲ 8.1% 18.26 lakh of 47.74 lakh shares · 5 days
- Week to 29 May 2026 2,056.30 ▲ 5.6% 13.57 lakh of 41.12 lakh shares · 4 days
- Week to 22 May 2026 1,947.60 ▼ 0.3% 9.44 lakh of 22.43 lakh shares · 5 days
- Week to 15 May 2026 1,953.80 ▲ 0.6% 13.75 lakh of 40.48 lakh shares · 5 days
Monthly, newest first
- Nov 2026 2,017.60 ▼ 1.9% 7.99 lakh of 20.02 lakh shares · 3 days
- Oct 2026 2,055.70 ▼ 18.4% 36.88 lakh of 95.68 lakh shares · 20 days
- Sep 2026 2,518.60 ▼ 14.0% 47.61 lakh of 1.11 cr shares · 20 days
- Aug 2026 2,928.40 ▲ 12.5% 39.80 lakh of 89.39 lakh shares · 21 days
- Jul 2026 2,602.80 ▲ 8.7% 57.22 lakh of 1.63 cr shares · 23 days
- Jun 2026 2,395.20 ▲ 16.5% 68.44 lakh of 1.71 cr shares · 21 days
- May 2026 2,056.30 ▲ 30.9% 58.05 lakh of 1.93 cr shares · 19 days
- Apr 2026 1,571.00 ▲ 21.5% 33.43 lakh of 83.44 lakh shares · 20 days
- Mar 2026 1,293.40 ▼ 17.2% 17.59 lakh of 39.01 lakh shares · 19 days
- Feb 2026 1,562.60 ▲ 13.8% 21.59 lakh of 54.46 lakh shares · 20 days
- Jan 2026 1,373.70 ▼ 5.4% 17.67 lakh of 33.51 lakh shares · 20 days
- Dec 2025 1,452.70 ▲ 3.5% 21.30 lakh of 44.88 lakh shares · 22 days
- Nov 2025 1,403.30 ▼ 0.6% 20.50 lakh of 74.89 lakh shares · 19 days
- Oct 2025 1,412.00 ▲ 11.9% 19.85 lakh of 72.15 lakh shares · 21 days
- Sep 2025 1,261.40 ▲ 8.0% 10.06 lakh of 24.85 lakh shares · 22 days
- Aug 2025 1,167.50 ▼ 18.9% 9.06 lakh of 22.46 lakh shares · 19 days
- Jul 2025 1,439.80 ▲ 6.8% 19.64 lakh of 67.21 lakh shares · 23 days
- Jun 2025 1,348.60 ▼ 5.4% 14.88 lakh of 35.22 lakh shares · 21 days
- May 2025 1,425.70 — 35.54 lakh of 2.50 cr shares · 21 days
- Apr 2025 1,044.70 ▲ 10.2% 10.60 lakh of 43.75 lakh shares · 19 days
- Mar 2025 948.00 ▲ 6.5% 22.64 lakh of 64.12 lakh shares · 19 days
- Feb 2025 890.25 — 22.68 lakh of 67.89 lakh shares · 19 days
- Jan 2025 1,226.00 ▼ 14.8% 11.30 lakh of 20.08 lakh shares · 23 days
- Dec 2024 1,439.65 ■ 0.0% 15.10 lakh of 25.88 lakh shares · 21 days
- Nov 2024 1,439.10 ▼ 4.5% 12.83 lakh of 27.52 lakh shares · 19 days
- Oct 2024 1,506.65 ▼ 13.1% 18.92 lakh of 31.90 lakh shares · 22 days
- Sep 2024 1,733.35 ▲ 7.4% 35.19 lakh of 60.38 lakh shares · 21 days
- Aug 2024 1,614.00 ▼ 10.1% 23.25 lakh of 34.85 lakh shares · 21 days
- Jul 2024 1,795.05 ▲ 3.1% 16.26 lakh of 26.65 lakh shares · 22 days
- Jun 2024 1,740.40 ▲ 0.8% 15.57 lakh of 28.51 lakh shares · 19 days
- May 2024 1,727.05 ▲ 4.4% 20.72 lakh of 49.98 lakh shares · 21 days
- Apr 2024 1,654.05 ▲ 7.5% 8.81 lakh of 17.92 lakh shares · 20 days
- Mar 2024 1,538.95 ▲ 6.5% 18.44 lakh of 28.64 lakh shares · 18 days
- Feb 2024 1,444.40 ▲ 0.8% 9.74 lakh of 18.49 lakh shares · 21 days
- Jan 2024 1,433.35 ▼ 8.8% 27.90 lakh of 48.68 lakh shares · 21 days
- Dec 2023 1,571.40 ▼ 3.6% 30.47 lakh of 53.98 lakh shares · 20 days
- Nov 2023 1,629.70 ▲ 20.2% 35.52 lakh of 1.24 cr shares · 20 days
- Oct 2023 1,356.35 ▼ 3.1% 29.99 lakh of 1.04 cr shares · 20 days
- Sep 2023 1,399.95 1.13 cr of 2.29 cr shares · 8 days
- Nov 2026 2,017.60 ▼ 1.9% No BSE file for this period yet
- Oct 2026 2,055.70 ▼ 18.4% 7.17 lakh of 10.59 lakh shares · 20 days
- Sep 2026 2,518.60 ▼ 14.0% 3.62 lakh of 7.45 lakh shares · 20 days
- Aug 2026 2,928.40 ▲ 12.5% 2.78 lakh of 5.56 lakh shares · 21 days
- Jul 2026 2,602.80 ▲ 8.7% 6.82 lakh of 13.07 lakh shares · 23 days
- Jun 2026 2,395.20 ▲ 16.5% 5.06 lakh of 9.64 lakh shares · 21 days
- May 2026 2,056.30 ▲ 30.9% 4.36 lakh of 11.02 lakh shares · 19 days
- Apr 2026 1,571.00 ▲ 21.5% 2.19 lakh of 4.30 lakh shares · 20 days
- Mar 2026 1,293.40 ▼ 17.2% 1.04 lakh of 2.16 lakh shares · 19 days
- Feb 2026 1,562.60 ▲ 13.8% 1.52 lakh of 3.23 lakh shares · 20 days
- Jan 2026 1,373.70 ▼ 5.4% 1.01 lakh of 1.81 lakh shares · 20 days
- Dec 2025 1,452.70 ▲ 3.5% 1.42 lakh of 2.52 lakh shares · 22 days
- Nov 2025 1,403.30 ▼ 0.6% 1.58 lakh of 3.46 lakh shares · 19 days
- Oct 2025 1,412.00 ▲ 11.9% 5.18 lakh of 6.80 lakh shares · 21 days
- Sep 2025 1,261.40 ▲ 8.0% 78,450 of 1.45 lakh shares · 22 days
- Aug 2025 1,167.50 ▼ 18.9% 79,780 of 1.59 lakh shares · 19 days
- Jul 2025 1,439.80 ▲ 6.8% 1.76 lakh of 3.76 lakh shares · 23 days
- Jun 2025 1,348.60 ▼ 5.4% 86,917 of 1.91 lakh shares · 21 days
- May 2025 1,425.70 — 3.32 lakh of 10.78 lakh shares · 21 days
- Apr 2025 1,044.70 ▲ 10.2% 90,275 of 2.31 lakh shares · 19 days
- Mar 2025 948.00 ▲ 6.5% 1.47 lakh of 3.68 lakh shares · 19 days
- Feb 2025 890.25 — 1.37 lakh of 3.74 lakh shares · 19 days
- Jan 2025 1,226.00 ▼ 14.8% 56,284 of 1.05 lakh shares · 23 days
- Dec 2024 1,439.65 ■ 0.0% 43,517 of 82,912 shares · 21 days
- Nov 2024 1,439.10 ▼ 4.5% 37,284 of 76,090 shares · 19 days
- Oct 2024 1,506.65 ▼ 13.1% 52,712 of 1.07 lakh shares · 22 days
- Sep 2024 1,733.35 ▲ 7.4% 1.34 lakh of 2.67 lakh shares · 21 days
- Aug 2024 1,614.00 ▼ 10.1% 1.94 lakh of 2.81 lakh shares · 21 days
- Jul 2024 1,795.05 ▲ 3.1% 1.06 lakh of 1.92 lakh shares · 22 days
- Jun 2024 1,740.40 ▲ 0.8% 10.71 lakh of 12.04 lakh shares · 19 days
- May 2024 1,727.05 ▲ 4.4% 57.35 lakh of 58.96 lakh shares · 21 days
- Apr 2024 1,654.05 ▲ 7.5% 69,133 of 1.28 lakh shares · 20 days
- Mar 2024 1,538.95 ▲ 6.5% 98,144 of 1.81 lakh shares · 18 days
- Feb 2024 1,444.40 ▲ 0.8% 2.10 lakh of 2.78 lakh shares · 21 days
- Jan 2024 1,433.35 ▼ 8.8% 1.34 lakh of 3.06 lakh shares · 21 days
- Dec 2023 1,571.40 ▼ 3.6% 1.34 lakh of 3.22 lakh shares · 20 days
- Nov 2023 1,629.70 ▲ 20.2% 3.35 lakh of 8.48 lakh shares · 20 days
- Oct 2023 1,356.35 ▼ 3.1% 2.61 lakh of 8.21 lakh shares · 20 days
- Sep 2023 1,399.95 6.33 lakh of 14.57 lakh shares · 8 days
- Nov 2026 2,017.60 ▼ 1.9% No BSE file for this period yet
- Oct 2026 2,055.70 ▼ 18.4% 44.05 lakh of 1.06 cr shares · 20 days
- Sep 2026 2,518.60 ▼ 14.0% 51.23 lakh of 1.19 cr shares · 20 days
- Aug 2026 2,928.40 ▲ 12.5% 42.59 lakh of 94.95 lakh shares · 21 days
- Jul 2026 2,602.80 ▲ 8.7% 64.04 lakh of 1.76 cr shares · 23 days
- Jun 2026 2,395.20 ▲ 16.5% 73.50 lakh of 1.80 cr shares · 21 days
- May 2026 2,056.30 ▲ 30.9% 62.40 lakh of 2.04 cr shares · 19 days
- Apr 2026 1,571.00 ▲ 21.5% 35.61 lakh of 87.74 lakh shares · 20 days
- Mar 2026 1,293.40 ▼ 17.2% 18.63 lakh of 41.17 lakh shares · 19 days
- Feb 2026 1,562.60 ▲ 13.8% 23.12 lakh of 57.68 lakh shares · 20 days
- Jan 2026 1,373.70 ▼ 5.4% 18.69 lakh of 35.32 lakh shares · 20 days
- Dec 2025 1,452.70 ▲ 3.5% 22.72 lakh of 47.40 lakh shares · 22 days
- Nov 2025 1,403.30 ▼ 0.6% 22.08 lakh of 78.35 lakh shares · 19 days
- Oct 2025 1,412.00 ▲ 11.9% 25.03 lakh of 78.94 lakh shares · 21 days
- Sep 2025 1,261.40 ▲ 8.0% 10.84 lakh of 26.30 lakh shares · 22 days
- Aug 2025 1,167.50 ▼ 18.9% 9.86 lakh of 24.05 lakh shares · 19 days
- Jul 2025 1,439.80 ▲ 6.8% 21.40 lakh of 70.97 lakh shares · 23 days
- Jun 2025 1,348.60 ▼ 5.4% 15.75 lakh of 37.14 lakh shares · 21 days
- May 2025 1,425.70 — 38.86 lakh of 2.61 cr shares · 21 days
- Apr 2025 1,044.70 ▲ 10.2% 11.50 lakh of 46.06 lakh shares · 19 days
- Mar 2025 948.00 ▲ 6.5% 24.11 lakh of 67.80 lakh shares · 19 days
- Feb 2025 890.25 — 24.04 lakh of 71.64 lakh shares · 19 days
- Jan 2025 1,226.00 ▼ 14.8% 11.86 lakh of 21.13 lakh shares · 23 days
- Dec 2024 1,439.65 ■ 0.0% 15.54 lakh of 26.71 lakh shares · 21 days
- Nov 2024 1,439.10 ▼ 4.5% 13.20 lakh of 28.28 lakh shares · 19 days
- Oct 2024 1,506.65 ▼ 13.1% 19.44 lakh of 32.97 lakh shares · 22 days
- Sep 2024 1,733.35 ▲ 7.4% 36.53 lakh of 63.05 lakh shares · 21 days
- Aug 2024 1,614.00 ▼ 10.1% 25.19 lakh of 37.66 lakh shares · 21 days
- Jul 2024 1,795.05 ▲ 3.1% 17.32 lakh of 28.56 lakh shares · 22 days
- Jun 2024 1,740.40 ▲ 0.8% 26.28 lakh of 40.54 lakh shares · 19 days
- May 2024 1,727.05 ▲ 4.4% 78.07 lakh of 1.09 cr shares · 21 days
- Apr 2024 1,654.05 ▲ 7.5% 9.50 lakh of 19.20 lakh shares · 20 days
- Mar 2024 1,538.95 ▲ 6.5% 19.42 lakh of 30.45 lakh shares · 18 days
- Feb 2024 1,444.40 ▲ 0.8% 11.84 lakh of 21.27 lakh shares · 21 days
- Jan 2024 1,433.35 ▼ 8.8% 29.24 lakh of 51.75 lakh shares · 21 days
- Dec 2023 1,571.40 ▼ 3.6% 31.81 lakh of 57.20 lakh shares · 20 days
- Nov 2023 1,629.70 ▲ 20.2% 38.87 lakh of 1.32 cr shares · 20 days
- Oct 2023 1,356.35 ▼ 3.1% 32.61 lakh of 1.12 cr shares · 20 days
- Sep 2023 1,399.95 1.19 cr of 2.44 cr shares · 8 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| RRKABEL R R Kabel Limited | 39.9% | 39.1% | 39.0% |