Delivery in Shivalik Bimetal Controls
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,071.30 ▲ 1.4% 2.86 lakh of 8.26 lakh shares
- 3 Nov 2026 1,056.80 ▲ 2.7% 1.16 lakh of 1.71 lakh shares
- 2 Nov 2026 1,029.00 ▲ 1.5% 1.88 lakh of 4.02 lakh shares
- 30 Oct 2026 1,013.50 ▼ 2.2% 69,338 of 1.21 lakh shares
- 29 Oct 2026 1,036.00 ▼ 0.3% 52,158 of 1.11 lakh shares
- 28 Oct 2026 1,039.10 ▲ 3.2% 2.13 lakh of 3.79 lakh shares
- 27 Oct 2026 1,007.20 ▲ 10.0% 2.61 lakh of 4.82 lakh shares
- 26 Oct 2026 915.70 ▲ 1.4% 1.21 lakh of 2.32 lakh shares
- 23 Oct 2026 902.80 ▼ 3.3% 2.10 lakh of 3.81 lakh shares
- 22 Oct 2026 933.70 ■ 0.0% 1.22 lakh of 2.61 lakh shares
- 21 Oct 2026 933.40 ▼ 6.7% 3.51 lakh of 5.86 lakh shares
- 19 Oct 2026 999.90 ▼ 2.3% 1.13 lakh of 2.24 lakh shares
- 16 Oct 2026 1,023.90 ▼ 0.5% 73,908 of 1.65 lakh shares
- 15 Oct 2026 1,029.10 ▼ 8.7% 1.10 lakh of 1.85 lakh shares
- 14 Oct 2026 1,127.00 ▲ 1.8% 77,643 of 1.39 lakh shares
- 13 Oct 2026 1,107.50 ▲ 0.6% 1.11 lakh of 2.11 lakh shares
- 12 Oct 2026 1,100.70 ▲ 5.7% 2.41 lakh of 5.12 lakh shares
- 9 Oct 2026 1,041.60 ▼ 0.9% 60,495 of 1.17 lakh shares
- 8 Oct 2026 1,050.60 ▼ 4.4% 95,894 of 1.80 lakh shares
- 7 Oct 2026 1,099.30 ■ 0.0% 92,773 of 1.70 lakh shares
- 6 Oct 2026 1,099.60 ▲ 2.1% 88,225 of 1.30 lakh shares
- 5 Oct 2026 1,076.50 ▲ 0.9% 78,818 of 1.39 lakh shares
- 1 Oct 2026 1,066.40 ▼ 0.5% 1.47 lakh of 2.95 lakh shares
- 30 Sep 2026 1,071.70 ▼ 3.6% 1.28 lakh of 2.34 lakh shares
- 29 Sep 2026 1,111.30 ▲ 0.1% 86,369 of 1.54 lakh shares
- 28 Sep 2026 1,110.20 ▼ 3.8% 1.06 lakh of 1.78 lakh shares
- 25 Sep 2026 1,154.50 ▲ 1.0% 68,245 of 1.43 lakh shares
- 24 Sep 2026 1,143.20 ▼ 1.1% 80,288 of 1.98 lakh shares
- 23 Sep 2026 1,156.00 ▲ 2.6% 1.86 lakh of 3.59 lakh shares
- 22 Sep 2026 1,126.90 ▼ 1.5% 94,338 of 1.94 lakh shares
- 4 Nov 2026 1,071.30 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 1,056.80 ▲ 2.7% No BSE file for this period yet
- 2 Nov 2026 1,029.00 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 1,013.50 ▼ 2.2% 7,357 of 10,295 shares
- 29 Oct 2026 1,036.00 ▼ 0.3% 5,890 of 14,788 shares
- 28 Oct 2026 1,039.10 ▲ 3.2% 6,690 of 12,103 shares
- 27 Oct 2026 1,007.20 ▲ 10.0% 10,702 of 27,032 shares
- 26 Oct 2026 915.70 ▲ 1.4% 8,697 of 13,681 shares
- 23 Oct 2026 902.80 ▼ 3.3% 61,941 of 78,242 shares
- 22 Oct 2026 933.70 ■ 0.0% 16,635 of 30,368 shares
- 21 Oct 2026 933.40 ▼ 6.7% 21,021 of 41,700 shares
- 19 Oct 2026 999.90 ▼ 2.3% 8,416 of 17,162 shares
- 16 Oct 2026 1,023.90 ▼ 0.5% 3,539 of 8,907 shares
- 15 Oct 2026 1,029.10 ▼ 8.7% 5,134 of 9,918 shares
- 14 Oct 2026 1,127.00 ▲ 1.8% 4,588 of 8,406 shares
- 13 Oct 2026 1,107.50 ▲ 0.6% 4,392 of 10,759 shares
- 12 Oct 2026 1,100.70 ▲ 5.7% 13,793 of 27,469 shares
- 9 Oct 2026 1,041.60 ▼ 0.9% 6,057 of 10,799 shares
- 8 Oct 2026 1,050.60 ▼ 4.4% 28,673 of 37,492 shares
- 7 Oct 2026 1,099.30 ■ 0.0% 5,232 of 6,971 shares
- 6 Oct 2026 1,099.60 ▲ 2.1% 3,255 of 5,599 shares
- 5 Oct 2026 1,076.50 ▲ 0.9% 6,522 of 10,029 shares
- 1 Oct 2026 1,066.40 ▼ 0.5% 7,537 of 18,256 shares
- 30 Sep 2026 1,071.70 ▼ 3.6% 5,701 of 12,283 shares
- 29 Sep 2026 1,111.30 ▲ 0.1% 12,120 of 16,074 shares
- 28 Sep 2026 1,110.20 ▼ 3.8% 8,257 of 13,841 shares
- 25 Sep 2026 1,154.50 ▲ 1.0% 2,804 of 9,348 shares
- 24 Sep 2026 1,143.20 ▼ 1.1% 3,807 of 11,676 shares
- 23 Sep 2026 1,156.00 ▲ 2.6% 4,819 of 11,505 shares
- 22 Sep 2026 1,126.90 ▼ 1.5% 4,491 of 11,015 shares
- 4 Nov 2026 1,071.30 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 1,056.80 ▲ 2.7% No BSE file for this period yet
- 2 Nov 2026 1,029.00 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 1,013.50 ▼ 2.2% 76,695 of 1.31 lakh shares
- 29 Oct 2026 1,036.00 ▼ 0.3% 58,048 of 1.25 lakh shares
- 28 Oct 2026 1,039.10 ▲ 3.2% 2.20 lakh of 3.91 lakh shares
- 27 Oct 2026 1,007.20 ▲ 10.0% 2.72 lakh of 5.09 lakh shares
- 26 Oct 2026 915.70 ▲ 1.4% 1.30 lakh of 2.45 lakh shares
- 23 Oct 2026 902.80 ▼ 3.3% 2.71 lakh of 4.60 lakh shares
- 22 Oct 2026 933.70 ■ 0.0% 1.39 lakh of 2.91 lakh shares
- 21 Oct 2026 933.40 ▼ 6.7% 3.72 lakh of 6.28 lakh shares
- 19 Oct 2026 999.90 ▼ 2.3% 1.21 lakh of 2.41 lakh shares
- 16 Oct 2026 1,023.90 ▼ 0.5% 77,447 of 1.74 lakh shares
- 15 Oct 2026 1,029.10 ▼ 8.7% 1.15 lakh of 1.94 lakh shares
- 14 Oct 2026 1,127.00 ▲ 1.8% 82,231 of 1.47 lakh shares
- 13 Oct 2026 1,107.50 ▲ 0.6% 1.16 lakh of 2.21 lakh shares
- 12 Oct 2026 1,100.70 ▲ 5.7% 2.55 lakh of 5.40 lakh shares
- 9 Oct 2026 1,041.60 ▼ 0.9% 66,552 of 1.28 lakh shares
- 8 Oct 2026 1,050.60 ▼ 4.4% 1.25 lakh of 2.17 lakh shares
- 7 Oct 2026 1,099.30 ■ 0.0% 98,005 of 1.77 lakh shares
- 6 Oct 2026 1,099.60 ▲ 2.1% 91,480 of 1.36 lakh shares
- 5 Oct 2026 1,076.50 ▲ 0.9% 85,340 of 1.49 lakh shares
- 1 Oct 2026 1,066.40 ▼ 0.5% 1.55 lakh of 3.13 lakh shares
- 30 Sep 2026 1,071.70 ▼ 3.6% 1.34 lakh of 2.46 lakh shares
- 29 Sep 2026 1,111.30 ▲ 0.1% 98,489 of 1.71 lakh shares
- 28 Sep 2026 1,110.20 ▼ 3.8% 1.14 lakh of 1.91 lakh shares
- 25 Sep 2026 1,154.50 ▲ 1.0% 71,049 of 1.52 lakh shares
- 24 Sep 2026 1,143.20 ▼ 1.1% 84,095 of 2.10 lakh shares
- 23 Sep 2026 1,156.00 ▲ 2.6% 1.91 lakh of 3.70 lakh shares
- 22 Sep 2026 1,126.90 ▼ 1.5% 98,829 of 2.05 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1,071.30 ▲ 5.7% 5.89 lakh of 13.98 lakh shares · 3 days
- Week to 30 Oct 2026 1,013.50 ▲ 12.3% 7.18 lakh of 13.24 lakh shares · 5 days
- Week to 23 Oct 2026 902.80 ▼ 11.8% 7.95 lakh of 14.52 lakh shares · 4 days
- Week to 16 Oct 2026 1,023.90 ▼ 1.7% 6.14 lakh of 12.11 lakh shares · 5 days
- Week to 9 Oct 2026 1,041.60 ▼ 2.3% 4.16 lakh of 7.37 lakh shares · 5 days
- Week to 1 Oct 2026 1,066.40 ▼ 7.6% 4.67 lakh of 8.61 lakh shares · 4 days
- Week to 25 Sep 2026 1,154.50 ▲ 5.3% 6.44 lakh of 14.20 lakh shares · 5 days
- Week to 18 Sep 2026 1,096.20 ▲ 0.8% 5.93 lakh of 13.99 lakh shares · 4 days
- Week to 10 Sep 2026 1,112.00 ▼ 0.8% 5.21 lakh of 11.92 lakh shares · 4 days
- Week to 4 Sep 2026 1,121.10 ▲ 6.9% 11.17 lakh of 25.01 lakh shares · 5 days
- Week to 28 Aug 2026 1,049.20 ▲ 5.6% 8.14 lakh of 17.15 lakh shares · 5 days
- Week to 21 Aug 2026 993.25 ▼ 4.5% 6.41 lakh of 12.76 lakh shares · 5 days
- Week to 14 Aug 2026 1,040.10 ▲ 12.9% 19.61 lakh of 1.38 cr shares · 5 days
- Week to 7 Aug 2026 920.90 ▲ 22.9% 18.68 lakh of 73.88 lakh shares · 5 days
- Week to 31 Jul 2026 749.45 ▼ 0.8% 4.05 lakh of 7.77 lakh shares · 5 days
- Week to 24 Jul 2026 755.70 ▲ 2.5% 7.35 lakh of 14.28 lakh shares · 5 days
- Week to 17 Jul 2026 737.35 ▼ 1.3% 7.44 lakh of 13.58 lakh shares · 5 days
- Week to 10 Jul 2026 747.05 ▼ 5.9% 14.50 lakh of 33.70 lakh shares · 5 days
- Week to 3 Jul 2026 794.05 ▲ 5.3% 13.38 lakh of 28.85 lakh shares · 5 days
- Week to 25 Jun 2026 754.00 ▲ 1.0% 9.59 lakh of 19.52 lakh shares · 4 days
- Week to 19 Jun 2026 746.55 ▲ 7.3% 12.74 lakh of 26.91 lakh shares · 5 days
- Week to 12 Jun 2026 695.50 ▼ 2.4% 12.20 lakh of 24.74 lakh shares · 5 days
- Week to 5 Jun 2026 712.70 ▼ 3.7% 8.40 lakh of 15.96 lakh shares · 5 days
- Week to 29 May 2026 740.00 ▲ 9.2% 16.02 lakh of 43.06 lakh shares · 4 days
- Week to 22 May 2026 677.95 ▲ 12.8% 13.93 lakh of 29.26 lakh shares · 5 days
- Week to 15 May 2026 601.25 ▼ 5.6% 6.49 lakh of 12.52 lakh shares · 5 days
- Week to 4 Nov 2026 1,071.30 ▲ 5.7% No BSE file for this period yet
- Week to 30 Oct 2026 1,013.50 ▲ 12.3% 39,336 of 77,899 shares · 5 days
- Week to 23 Oct 2026 902.80 ▼ 11.8% 1.08 lakh of 1.67 lakh shares · 4 days
- Week to 16 Oct 2026 1,023.90 ▼ 1.7% 31,446 of 65,459 shares · 5 days
- Week to 9 Oct 2026 1,041.60 ▼ 2.3% 49,739 of 70,890 shares · 5 days
- Week to 1 Oct 2026 1,066.40 ▼ 7.6% 33,615 of 60,454 shares · 4 days
- Week to 25 Sep 2026 1,154.50 ▲ 5.3% 28,917 of 77,584 shares · 5 days
- Week to 18 Sep 2026 1,096.20 ▲ 0.8% 44,878 of 96,434 shares · 4 days
- Week to 10 Sep 2026 1,112.00 ▼ 0.8% 37,502 of 80,040 shares · 4 days
- Week to 4 Sep 2026 1,121.10 ▲ 6.9% 82,964 of 1.56 lakh shares · 5 days
- Week to 28 Aug 2026 1,049.20 ▲ 5.6% 40,542 of 85,520 shares · 5 days
- Week to 21 Aug 2026 993.25 ▼ 4.5% 35,462 of 62,450 shares · 5 days
- Week to 14 Aug 2026 1,040.10 ▲ 12.9% 2.86 lakh of 8.73 lakh shares · 5 days
- Week to 7 Aug 2026 920.90 ▲ 22.9% 2.61 lakh of 5.19 lakh shares · 5 days
- Week to 31 Jul 2026 749.45 ▼ 0.8% 43,725 of 65,299 shares · 5 days
- Week to 24 Jul 2026 755.70 ▲ 2.5% 48,719 of 80,446 shares · 5 days
- Week to 17 Jul 2026 737.35 ▼ 1.3% 25,536 of 57,123 shares · 5 days
- Week to 10 Jul 2026 747.05 ▼ 5.9% 1.81 lakh of 2.61 lakh shares · 5 days
- Week to 3 Jul 2026 794.05 ▲ 5.3% 80,723 of 1.51 lakh shares · 5 days
- Week to 25 Jun 2026 754.00 ▲ 1.0% 52,388 of 99,371 shares · 4 days
- Week to 19 Jun 2026 746.55 ▲ 7.3% 52,647 of 1.15 lakh shares · 5 days
- Week to 12 Jun 2026 695.50 ▼ 2.4% 1.55 lakh of 2.20 lakh shares · 5 days
- Week to 5 Jun 2026 712.70 ▼ 3.7% 55,575 of 91,617 shares · 5 days
- Week to 29 May 2026 740.00 ▲ 9.2% 1.06 lakh of 2.38 lakh shares · 4 days
- Week to 22 May 2026 677.95 ▲ 12.8% 92,124 of 1.55 lakh shares · 5 days
- Week to 15 May 2026 601.25 ▼ 5.6% 32,420 of 56,881 shares · 5 days
- Week to 4 Nov 2026 1,071.30 ▲ 5.7% No BSE file for this period yet
- Week to 30 Oct 2026 1,013.50 ▲ 12.3% 7.57 lakh of 14.02 lakh shares · 5 days
- Week to 23 Oct 2026 902.80 ▼ 11.8% 9.03 lakh of 16.20 lakh shares · 4 days
- Week to 16 Oct 2026 1,023.90 ▼ 1.7% 6.45 lakh of 12.77 lakh shares · 5 days
- Week to 9 Oct 2026 1,041.60 ▼ 2.3% 4.66 lakh of 8.07 lakh shares · 5 days
- Week to 1 Oct 2026 1,066.40 ▼ 7.6% 5.01 lakh of 9.21 lakh shares · 4 days
- Week to 25 Sep 2026 1,154.50 ▲ 5.3% 6.73 lakh of 14.98 lakh shares · 5 days
- Week to 18 Sep 2026 1,096.20 ▲ 0.8% 6.38 lakh of 14.95 lakh shares · 4 days
- Week to 10 Sep 2026 1,112.00 ▼ 0.8% 5.58 lakh of 12.72 lakh shares · 4 days
- Week to 4 Sep 2026 1,121.10 ▲ 6.9% 12.00 lakh of 26.57 lakh shares · 5 days
- Week to 28 Aug 2026 1,049.20 ▲ 5.6% 8.55 lakh of 18.01 lakh shares · 5 days
- Week to 21 Aug 2026 993.25 ▼ 4.5% 6.76 lakh of 13.39 lakh shares · 5 days
- Week to 14 Aug 2026 1,040.10 ▲ 12.9% 22.47 lakh of 1.47 cr shares · 5 days
- Week to 7 Aug 2026 920.90 ▲ 22.9% 21.29 lakh of 79.07 lakh shares · 5 days
- Week to 31 Jul 2026 749.45 ▼ 0.8% 4.49 lakh of 8.42 lakh shares · 5 days
- Week to 24 Jul 2026 755.70 ▲ 2.5% 7.83 lakh of 15.08 lakh shares · 5 days
- Week to 17 Jul 2026 737.35 ▼ 1.3% 7.69 lakh of 14.15 lakh shares · 5 days
- Week to 10 Jul 2026 747.05 ▼ 5.9% 16.31 lakh of 36.31 lakh shares · 5 days
- Week to 3 Jul 2026 794.05 ▲ 5.3% 14.18 lakh of 30.37 lakh shares · 5 days
- Week to 25 Jun 2026 754.00 ▲ 1.0% 10.11 lakh of 20.51 lakh shares · 4 days
- Week to 19 Jun 2026 746.55 ▲ 7.3% 13.27 lakh of 28.06 lakh shares · 5 days
- Week to 12 Jun 2026 695.50 ▼ 2.4% 13.75 lakh of 26.94 lakh shares · 5 days
- Week to 5 Jun 2026 712.70 ▼ 3.7% 8.96 lakh of 16.88 lakh shares · 5 days
- Week to 29 May 2026 740.00 ▲ 9.2% 17.08 lakh of 45.44 lakh shares · 4 days
- Week to 22 May 2026 677.95 ▲ 12.8% 14.85 lakh of 30.81 lakh shares · 5 days
- Week to 15 May 2026 601.25 ▼ 5.6% 6.81 lakh of 13.09 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,071.30 ▲ 5.7% 5.89 lakh of 13.98 lakh shares · 3 days
- Oct 2026 1,013.50 ▼ 5.4% 26.90 lakh of 50.19 lakh shares · 20 days
- Sep 2026 1,071.70 ▲ 0.2% 30.04 lakh of 66.11 lakh shares · 20 days
- Aug 2026 1,070.00 ▲ 42.8% 54.75 lakh of 2.47 cr shares · 21 days
- Jul 2026 749.45 ▼ 1.4% 42.37 lakh of 89.32 lakh shares · 23 days
- Jun 2026 760.45 ▲ 2.8% 47.27 lakh of 95.99 lakh shares · 21 days
- May 2026 740.00 ▲ 24.3% 45.78 lakh of 1.06 cr shares · 19 days
- Apr 2026 595.50 ▲ 53.5% 38.63 lakh of 1.53 cr shares · 20 days
- Mar 2026 387.85 ▼ 13.6% 23.61 lakh of 37.23 lakh shares · 19 days
- Feb 2026 448.75 ▲ 5.6% 11.73 lakh of 24.41 lakh shares · 20 days
- Jan 2026 425.05 ▼ 1.1% 9.84 lakh of 17.18 lakh shares · 20 days
- Dec 2025 429.70 ▼ 1.6% 9.12 lakh of 14.03 lakh shares · 22 days
- Nov 2025 436.70 ▼ 9.0% 12.22 lakh of 21.04 lakh shares · 19 days
- Oct 2025 479.80 ▼ 4.0% 9.12 lakh of 16.54 lakh shares · 21 days
- Sep 2025 500.00 ▲ 2.6% 10.54 lakh of 20.59 lakh shares · 22 days
- Aug 2025 487.30 ▼ 8.2% 10.69 lakh of 32.30 lakh shares · 19 days
- Jul 2025 531.00 ▼ 5.1% 10.94 lakh of 23.59 lakh shares · 23 days
- Jun 2025 559.50 ▲ 12.7% 10.59 lakh of 21.57 lakh shares · 21 days
- May 2025 496.65 ▲ 13.4% 6.56 lakh of 12.72 lakh shares · 21 days
- Apr 2025 437.95 ▼ 5.2% 17.70 lakh of 30.77 lakh shares · 19 days
- Mar 2025 462.05 ▲ 13.8% 14.21 lakh of 27.24 lakh shares · 19 days
- Feb 2025 406.10 ▼ 21.6% 23.87 lakh of 40.14 lakh shares · 19 days
- Jan 2025 517.95 ▼ 10.0% 12.95 lakh of 24.93 lakh shares · 23 days
- Dec 2024 575.45 ▲ 4.0% 12.33 lakh of 25.53 lakh shares · 21 days
- Nov 2024 553.45 ▼ 16.1% 11.45 lakh of 22.60 lakh shares · 19 days
- Oct 2024 659.55 ▲ 2.0% 20.56 lakh of 45.63 lakh shares · 22 days
- Sep 2024 646.40 ▲ 13.8% 18.99 lakh of 42.63 lakh shares · 21 days
- Aug 2024 568.05 ▼ 11.7% 20.40 lakh of 41.25 lakh shares · 21 days
- Jul 2024 643.40 ▲ 10.7% 26.80 lakh of 64.64 lakh shares · 22 days
- Jun 2024 581.35 ▲ 14.8% 19.88 lakh of 46.73 lakh shares · 19 days
- May 2024 506.20 ▼ 11.9% 10.77 lakh of 21.56 lakh shares · 21 days
- Apr 2024 574.45 ▲ 10.6% 8.92 lakh of 18.75 lakh shares · 20 days
- Mar 2024 519.35 ▼ 3.7% 11.33 lakh of 21.94 lakh shares · 18 days
- Feb 2024 539.40 ▼ 8.3% 14.19 lakh of 27.03 lakh shares · 21 days
- Jan 2024 588.50 ▲ 6.9% 22.42 lakh of 52.65 lakh shares · 21 days
- Dec 2023 550.55 ▼ 0.3% 10.95 lakh of 19.85 lakh shares · 20 days
- Nov 2023 551.95 ▲ 6.5% 13.15 lakh of 24.88 lakh shares · 20 days
- Oct 2023 518.30 ▼ 2.4% 13.43 lakh of 25.06 lakh shares · 20 days
- Sep 2023 530.85 ▼ 9.7% 16.15 lakh of 30.61 lakh shares · 20 days
- Aug 2023 587.75 ▼ 16.3% 1.05 cr of 1.75 cr shares · 22 days
- Jul 2023 701.80 ▲ 13.7% 11.84 lakh of 31.80 lakh shares · 21 days
- Jun 2023 617.20 ▲ 20.4% 17.08 lakh of 51.05 lakh shares · 21 days
- May 2023 512.70 ▲ 4.5% 12.57 lakh of 29.98 lakh shares · 22 days
- Apr 2023 490.65 ▼ 4.4% 6.07 lakh of 11.74 lakh shares · 17 days
- Mar 2023 513.45 — 12.75 lakh of 43.25 lakh shares · 21 days
- Feb 2023 408.15 ▲ 6.5% 8.69 lakh of 13.90 lakh shares · 20 days
- Jan 2023 383.35 ▼ 5.8% 3.69 lakh of 6.48 lakh shares · 21 days
- Dec 2022 406.90 ▼ 1.0% 6.76 lakh of 13.44 lakh shares · 22 days
- Nov 2022 410.90 ▼ 5.2% 9.03 lakh of 20.55 lakh shares · 21 days
- Oct 2022 433.25 ▼ 5.8% 8.46 lakh of 17.78 lakh shares · 19 days
- Sep 2022 689.55 ▲ 15.1% 9.66 lakh of 23.78 lakh shares · 22 days
- Aug 2022 598.85 — 11.17 lakh of 24.05 lakh shares · 20 days
- Jul 2022 418.90 ▲ 6.0% 4.25 lakh of 7.33 lakh shares · 21 days
- Jun 2022 395.20 ▼ 7.0% 3.97 lakh of 7.05 lakh shares · 22 days
- May 2022 424.80 ▼ 16.9% 10.16 lakh of 19.44 lakh shares · 21 days
- Apr 2022 511.10 ▼ 0.5% 5.20 lakh of 11.32 lakh shares · 19 days
- Mar 2022 513.60 — 7.20 lakh of 17.65 lakh shares · 21 days
- Feb 2022 410.95 ▼ 3.9% 9.68 lakh of 23.46 lakh shares · 20 days
- Jan 2022 427.55 ▲ 13.4% 7.64 lakh of 15.32 lakh shares · 20 days
- Dec 2021 377.10 ▲ 12.0% 8.52 lakh of 15.93 lakh shares · 23 days
- Nov 2026 1,071.30 ▲ 5.7% No BSE file for this period yet
- Oct 2026 1,013.50 ▼ 5.4% 2.36 lakh of 4.00 lakh shares · 20 days
- Sep 2026 1,071.70 ▲ 0.2% 2.05 lakh of 4.15 lakh shares · 20 days
- Aug 2026 1,070.00 ▲ 42.8% 6.38 lakh of 15.77 lakh shares · 21 days
- Jul 2026 749.45 ▼ 1.4% 3.65 lakh of 5.84 lakh shares · 23 days
- Jun 2026 760.45 ▲ 2.8% 3.30 lakh of 5.57 lakh shares · 21 days
- May 2026 740.00 ▲ 24.3% 2.88 lakh of 5.64 lakh shares · 19 days
- Apr 2026 595.50 ▲ 53.5% 3.73 lakh of 7.44 lakh shares · 20 days
- Mar 2026 387.85 ▼ 13.6% 1.91 lakh of 2.42 lakh shares · 19 days
- Feb 2026 448.75 ▲ 5.6% 72,556 of 1.15 lakh shares · 20 days
- Jan 2026 425.05 ▼ 1.1% 43,841 of 62,885 shares · 20 days
- Dec 2025 429.70 ▼ 1.6% 49,986 of 67,341 shares · 22 days
- Nov 2025 436.70 ▼ 9.0% 98,862 of 1.29 lakh shares · 19 days
- Oct 2025 479.80 ▼ 4.0% 51,712 of 84,894 shares · 21 days
- Sep 2025 500.00 ▲ 2.6% 74,978 of 1.33 lakh shares · 22 days
- Aug 2025 487.30 ▼ 8.2% 1.21 lakh of 2.38 lakh shares · 19 days
- Jul 2025 531.00 ▼ 5.1% 94,629 of 1.73 lakh shares · 23 days
- Jun 2025 559.50 ▲ 12.7% 93,336 of 1.58 lakh shares · 21 days
- May 2025 496.65 ▲ 13.4% 54,366 of 1.04 lakh shares · 21 days
- Apr 2025 437.95 ▼ 5.2% 71,859 of 1.41 lakh shares · 19 days
- Mar 2025 462.05 ▲ 13.8% 1.43 lakh of 2.46 lakh shares · 19 days
- Feb 2025 406.10 ▼ 21.6% 1.44 lakh of 2.90 lakh shares · 19 days
- Jan 2025 517.95 ▼ 10.0% 1.55 lakh of 2.44 lakh shares · 23 days
- Dec 2024 575.45 ▲ 4.0% 1.05 lakh of 2.28 lakh shares · 21 days
- Nov 2024 553.45 ▼ 16.1% 1.10 lakh of 2.44 lakh shares · 19 days
- Oct 2024 659.55 ▲ 2.0% 2.28 lakh of 5.30 lakh shares · 22 days
- Sep 2024 646.40 ▲ 13.8% 1.70 lakh of 3.45 lakh shares · 21 days
- Aug 2024 568.05 ▼ 11.7% 1.91 lakh of 4.02 lakh shares · 21 days
- Jul 2024 643.40 ▲ 10.7% 2.24 lakh of 5.91 lakh shares · 22 days
- Jun 2024 581.35 ▲ 14.8% 1.84 lakh of 3.94 lakh shares · 19 days
- May 2024 506.20 ▼ 11.9% 1.15 lakh of 2.22 lakh shares · 21 days
- Apr 2024 574.45 ▲ 10.6% 1.20 lakh of 2.36 lakh shares · 20 days
- Mar 2024 519.35 ▼ 3.7% 2.06 lakh of 4.03 lakh shares · 18 days
- Feb 2024 539.40 ▼ 8.3% 1.13 lakh of 2.22 lakh shares · 21 days
- Jan 2024 588.50 ▲ 6.9% 2.59 lakh of 5.29 lakh shares · 21 days
- Dec 2023 550.55 ▼ 0.3% 1.40 lakh of 2.29 lakh shares · 20 days
- Nov 2023 551.95 ▲ 6.5% 1.50 lakh of 2.59 lakh shares · 20 days
- Oct 2023 518.30 ▼ 2.4% 1.41 lakh of 2.56 lakh shares · 20 days
- Sep 2023 530.85 ▼ 9.7% 2.14 lakh of 4.01 lakh shares · 20 days
- Aug 2023 587.75 ▼ 16.3% 10.22 lakh of 15.47 lakh shares · 22 days
- Jul 2023 701.80 ▲ 13.7% 1.72 lakh of 3.65 lakh shares · 21 days
- Jun 2023 617.20 ▲ 20.4% 2.64 lakh of 5.22 lakh shares · 21 days
- May 2023 512.70 ▲ 4.5% 1.66 lakh of 3.39 lakh shares · 22 days
- Apr 2023 490.65 ▼ 4.4% 92,776 of 1.54 lakh shares · 17 days
- Mar 2023 513.45 — 2.14 lakh of 4.30 lakh shares · 21 days
- Feb 2023 408.15 ▲ 6.5% 1.14 lakh of 1.73 lakh shares · 20 days
- Jan 2023 383.35 ▼ 5.8% 88,123 of 1.31 lakh shares · 21 days
- Dec 2022 406.90 ▼ 1.0% 1.42 lakh of 2.37 lakh shares · 22 days
- Nov 2022 410.90 ▼ 5.2% 1.86 lakh of 3.51 lakh shares · 21 days
- Oct 2022 433.25 ▼ 5.8% 1.36 lakh of 2.33 lakh shares · 19 days
- Sep 2022 689.55 ▲ 15.1% 2.07 lakh of 3.71 lakh shares · 22 days
- Aug 2022 598.85 — 2.10 lakh of 3.92 lakh shares · 20 days
- Jul 2022 418.90 ▲ 6.0% 73,677 of 1.05 lakh shares · 21 days
- Jun 2022 395.20 ▼ 7.0% 1.03 lakh of 1.50 lakh shares · 22 days
- May 2022 424.80 ▼ 16.9% 1.84 lakh of 3.82 lakh shares · 21 days
- Apr 2022 511.10 ▼ 0.5% 1.16 lakh of 2.26 lakh shares · 19 days
- Mar 2022 513.60 — 1.98 lakh of 3.34 lakh shares · 21 days
- Feb 2022 410.95 ▼ 3.9% 2.20 lakh of 4.02 lakh shares · 20 days
- Jan 2022 427.55 ▲ 13.4% 1.89 lakh of 3.45 lakh shares · 20 days
- Dec 2021 377.10 ▲ 12.0% 2.07 lakh of 3.37 lakh shares · 23 days
- Nov 2026 1,071.30 ▲ 5.7% No BSE file for this period yet
- Oct 2026 1,013.50 ▼ 5.4% 29.26 lakh of 54.19 lakh shares · 20 days
- Sep 2026 1,071.70 ▲ 0.2% 32.10 lakh of 70.26 lakh shares · 20 days
- Aug 2026 1,070.00 ▲ 42.8% 61.13 lakh of 2.63 cr shares · 21 days
- Jul 2026 749.45 ▼ 1.4% 46.02 lakh of 95.16 lakh shares · 23 days
- Jun 2026 760.45 ▲ 2.8% 50.57 lakh of 1.02 cr shares · 21 days
- May 2026 740.00 ▲ 24.3% 48.66 lakh of 1.12 cr shares · 19 days
- Apr 2026 595.50 ▲ 53.5% 42.36 lakh of 1.61 cr shares · 20 days
- Mar 2026 387.85 ▼ 13.6% 25.52 lakh of 39.65 lakh shares · 19 days
- Feb 2026 448.75 ▲ 5.6% 12.46 lakh of 25.56 lakh shares · 20 days
- Jan 2026 425.05 ▼ 1.1% 10.27 lakh of 17.81 lakh shares · 20 days
- Dec 2025 429.70 ▼ 1.6% 9.62 lakh of 14.70 lakh shares · 22 days
- Nov 2025 436.70 ▼ 9.0% 13.21 lakh of 22.33 lakh shares · 19 days
- Oct 2025 479.80 ▼ 4.0% 9.63 lakh of 17.39 lakh shares · 21 days
- Sep 2025 500.00 ▲ 2.6% 11.29 lakh of 21.92 lakh shares · 22 days
- Aug 2025 487.30 ▼ 8.2% 11.90 lakh of 34.68 lakh shares · 19 days
- Jul 2025 531.00 ▼ 5.1% 11.88 lakh of 25.32 lakh shares · 23 days
- Jun 2025 559.50 ▲ 12.7% 11.52 lakh of 23.15 lakh shares · 21 days
- May 2025 496.65 ▲ 13.4% 7.10 lakh of 13.75 lakh shares · 21 days
- Apr 2025 437.95 ▼ 5.2% 18.42 lakh of 32.18 lakh shares · 19 days
- Mar 2025 462.05 ▲ 13.8% 15.64 lakh of 29.70 lakh shares · 19 days
- Feb 2025 406.10 ▼ 21.6% 25.31 lakh of 43.04 lakh shares · 19 days
- Jan 2025 517.95 ▼ 10.0% 14.50 lakh of 27.37 lakh shares · 23 days
- Dec 2024 575.45 ▲ 4.0% 13.38 lakh of 27.81 lakh shares · 21 days
- Nov 2024 553.45 ▼ 16.1% 12.55 lakh of 25.04 lakh shares · 19 days
- Oct 2024 659.55 ▲ 2.0% 22.84 lakh of 50.93 lakh shares · 22 days
- Sep 2024 646.40 ▲ 13.8% 20.68 lakh of 46.09 lakh shares · 21 days
- Aug 2024 568.05 ▼ 11.7% 22.31 lakh of 45.27 lakh shares · 21 days
- Jul 2024 643.40 ▲ 10.7% 29.04 lakh of 70.54 lakh shares · 22 days
- Jun 2024 581.35 ▲ 14.8% 21.72 lakh of 50.67 lakh shares · 19 days
- May 2024 506.20 ▼ 11.9% 11.91 lakh of 23.79 lakh shares · 21 days
- Apr 2024 574.45 ▲ 10.6% 10.12 lakh of 21.10 lakh shares · 20 days
- Mar 2024 519.35 ▼ 3.7% 13.39 lakh of 25.97 lakh shares · 18 days
- Feb 2024 539.40 ▼ 8.3% 15.32 lakh of 29.25 lakh shares · 21 days
- Jan 2024 588.50 ▲ 6.9% 25.01 lakh of 57.94 lakh shares · 21 days
- Dec 2023 550.55 ▼ 0.3% 12.35 lakh of 22.14 lakh shares · 20 days
- Nov 2023 551.95 ▲ 6.5% 14.66 lakh of 27.48 lakh shares · 20 days
- Oct 2023 518.30 ▼ 2.4% 14.84 lakh of 27.62 lakh shares · 20 days
- Sep 2023 530.85 ▼ 9.7% 18.28 lakh of 34.62 lakh shares · 20 days
- Aug 2023 587.75 ▼ 16.3% 1.15 cr of 1.90 cr shares · 22 days
- Jul 2023 701.80 ▲ 13.7% 13.56 lakh of 35.45 lakh shares · 21 days
- Jun 2023 617.20 ▲ 20.4% 19.73 lakh of 56.27 lakh shares · 21 days
- May 2023 512.70 ▲ 4.5% 14.23 lakh of 33.37 lakh shares · 22 days
- Apr 2023 490.65 ▼ 4.4% 7.00 lakh of 13.28 lakh shares · 17 days
- Mar 2023 513.45 — 14.89 lakh of 47.56 lakh shares · 21 days
- Feb 2023 408.15 ▲ 6.5% 9.83 lakh of 15.63 lakh shares · 20 days
- Jan 2023 383.35 ▼ 5.8% 4.57 lakh of 7.79 lakh shares · 21 days
- Dec 2022 406.90 ▼ 1.0% 8.18 lakh of 15.81 lakh shares · 22 days
- Nov 2022 410.90 ▼ 5.2% 10.90 lakh of 24.06 lakh shares · 21 days
- Oct 2022 433.25 ▼ 5.8% 9.82 lakh of 20.11 lakh shares · 19 days
- Sep 2022 689.55 ▲ 15.1% 11.73 lakh of 27.48 lakh shares · 22 days
- Aug 2022 598.85 — 13.27 lakh of 27.97 lakh shares · 20 days
- Jul 2022 418.90 ▲ 6.0% 4.99 lakh of 8.38 lakh shares · 21 days
- Jun 2022 395.20 ▼ 7.0% 5.00 lakh of 8.56 lakh shares · 22 days
- May 2022 424.80 ▼ 16.9% 12.00 lakh of 23.26 lakh shares · 21 days
- Apr 2022 511.10 ▼ 0.5% 6.35 lakh of 13.58 lakh shares · 19 days
- Mar 2022 513.60 — 9.17 lakh of 20.99 lakh shares · 21 days
- Feb 2022 410.95 ▼ 3.9% 11.88 lakh of 27.48 lakh shares · 20 days
- Jan 2022 427.55 ▲ 13.4% 9.54 lakh of 18.77 lakh shares · 20 days
- Dec 2021 377.10 ▲ 12.0% 10.59 lakh of 19.29 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| SBCL Shivalik Bimetal Controls Ltd. | 51.1% | 37.6% | 37.8% |