Delivery in Shyam Metalics and Energy
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,231.40 ▲ 1.0% 2.90 lakh of 5.01 lakh shares
- 3 Nov 2026 1,219.50 ▲ 2.4% 2.01 lakh of 5.68 lakh shares
- 2 Nov 2026 1,191.00 ▲ 2.4% 4.11 lakh of 11.97 lakh shares
- 30 Oct 2026 1,162.90 ▲ 1.9% 75,891 of 1.75 lakh shares
- 29 Oct 2026 1,141.60 ▼ 0.3% 1.69 lakh of 2.29 lakh shares
- 28 Oct 2026 1,144.70 ▼ 0.8% 25,756 of 47,791 shares
- 27 Oct 2026 1,153.80 ▲ 2.5% 32,583 of 82,245 shares
- 26 Oct 2026 1,126.20 ▼ 0.5% 1.29 lakh of 2.40 lakh shares
- 23 Oct 2026 1,131.30 ▼ 5.7% 1.26 lakh of 2.85 lakh shares
- 22 Oct 2026 1,200.00 ▲ 0.4% 2.09 lakh of 3.69 lakh shares
- 21 Oct 2026 1,195.60 ▼ 2.5% 4.53 lakh of 10.28 lakh shares
- 19 Oct 2026 1,226.60 ▲ 2.3% 3.60 lakh of 7.65 lakh shares
- 16 Oct 2026 1,198.50 ▲ 3.6% 4.31 lakh of 9.63 lakh shares
- 15 Oct 2026 1,157.00 ▲ 1.3% 2.58 lakh of 5.45 lakh shares
- 14 Oct 2026 1,141.60 ▲ 4.0% 2.15 lakh of 4.74 lakh shares
- 13 Oct 2026 1,097.60 ▲ 0.8% 1.45 lakh of 2.30 lakh shares
- 12 Oct 2026 1,088.50 ▲ 2.7% 1.57 lakh of 2.68 lakh shares
- 9 Oct 2026 1,060.10 ▼ 0.6% 1.01 lakh of 1.61 lakh shares
- 8 Oct 2026 1,066.80 ■ 0.0% 2.36 lakh of 3.58 lakh shares
- 7 Oct 2026 1,067.30 ▲ 1.3% 2.11 lakh of 5.15 lakh shares
- 6 Oct 2026 1,054.00 ▲ 3.3% 2.50 lakh of 4.13 lakh shares
- 5 Oct 2026 1,020.20 ▼ 2.6% 3.34 lakh of 5.27 lakh shares
- 1 Oct 2026 1,047.80 ▼ 1.6% 2.61 lakh of 4.75 lakh shares
- 30 Sep 2026 1,065.00 ▼ 0.8% 1.21 lakh of 2.35 lakh shares
- 29 Sep 2026 1,074.00 ▲ 0.5% 99,150 of 2.36 lakh shares
- 28 Sep 2026 1,068.70 ▼ 1.6% 3.59 lakh of 4.25 lakh shares
- 25 Sep 2026 1,085.60 ▼ 1.1% 4.85 lakh of 5.91 lakh shares
- 24 Sep 2026 1,097.90 ▼ 0.7% 6.46 lakh of 13.77 lakh shares
- 23 Sep 2026 1,105.80 ▲ 1.1% 1.75 lakh of 4.19 lakh shares
- 22 Sep 2026 1,094.10 ▼ 0.3% 2.68 lakh of 3.84 lakh shares
- 4 Nov 2026 1,231.40 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 1,219.50 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 1,191.00 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 1,162.90 ▲ 1.9% 4,878 of 9,187 shares
- 29 Oct 2026 1,141.60 ▼ 0.3% 3,476 of 7,064 shares
- 28 Oct 2026 1,144.70 ▼ 0.8% 5,283 of 10,629 shares
- 27 Oct 2026 1,153.80 ▲ 2.5% 5,245 of 12,092 shares
- 26 Oct 2026 1,126.20 ▼ 0.5% 6,645 of 15,116 shares
- 23 Oct 2026 1,131.30 ▼ 5.7% 9,388 of 17,740 shares
- 22 Oct 2026 1,200.00 ▲ 0.4% 3,251 of 8,600 shares
- 21 Oct 2026 1,195.60 ▼ 2.5% 8,594 of 25,939 shares
- 19 Oct 2026 1,226.60 ▲ 2.3% 18,670 of 46,360 shares
- 16 Oct 2026 1,198.50 ▲ 3.6% 9,617 of 27,491 shares
- 15 Oct 2026 1,157.00 ▲ 1.3% 10,114 of 19,703 shares
- 14 Oct 2026 1,141.60 ▲ 4.0% 8,933 of 20,967 shares
- 13 Oct 2026 1,097.60 ▲ 0.8% 6,640 of 11,073 shares
- 12 Oct 2026 1,088.50 ▲ 2.7% 8,817 of 13,725 shares
- 9 Oct 2026 1,060.10 ▼ 0.6% 1,516 of 3,428 shares
- 8 Oct 2026 1,066.80 ■ 0.0% 7,932 of 16,472 shares
- 7 Oct 2026 1,067.30 ▲ 1.3% 14,671 of 28,246 shares
- 6 Oct 2026 1,054.00 ▲ 3.3% 4,249 of 13,113 shares
- 5 Oct 2026 1,020.20 ▼ 2.6% 11,725 of 24,325 shares
- 1 Oct 2026 1,047.80 ▼ 1.6% 10,703 of 21,875 shares
- 30 Sep 2026 1,065.00 ▼ 0.8% 6,322 of 12,169 shares
- 29 Sep 2026 1,074.00 ▲ 0.5% 4,199 of 9,277 shares
- 28 Sep 2026 1,068.70 ▼ 1.6% 2,357 of 4,752 shares
- 25 Sep 2026 1,085.60 ▼ 1.1% 7,009 of 13,870 shares
- 24 Sep 2026 1,097.90 ▼ 0.7% 36,342 of 77,979 shares
- 23 Sep 2026 1,105.80 ▲ 1.1% 8,070 of 16,055 shares
- 22 Sep 2026 1,094.10 ▼ 0.3% 4,016 of 10,667 shares
- 4 Nov 2026 1,231.40 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 1,219.50 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 1,191.00 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 1,162.90 ▲ 1.9% 80,769 of 1.84 lakh shares
- 29 Oct 2026 1,141.60 ▼ 0.3% 1.72 lakh of 2.36 lakh shares
- 28 Oct 2026 1,144.70 ▼ 0.8% 31,039 of 58,420 shares
- 27 Oct 2026 1,153.80 ▲ 2.5% 37,828 of 94,337 shares
- 26 Oct 2026 1,126.20 ▼ 0.5% 1.36 lakh of 2.55 lakh shares
- 23 Oct 2026 1,131.30 ▼ 5.7% 1.36 lakh of 3.03 lakh shares
- 22 Oct 2026 1,200.00 ▲ 0.4% 2.12 lakh of 3.78 lakh shares
- 21 Oct 2026 1,195.60 ▼ 2.5% 4.62 lakh of 10.54 lakh shares
- 19 Oct 2026 1,226.60 ▲ 2.3% 3.79 lakh of 8.12 lakh shares
- 16 Oct 2026 1,198.50 ▲ 3.6% 4.40 lakh of 9.91 lakh shares
- 15 Oct 2026 1,157.00 ▲ 1.3% 2.68 lakh of 5.65 lakh shares
- 14 Oct 2026 1,141.60 ▲ 4.0% 2.23 lakh of 4.95 lakh shares
- 13 Oct 2026 1,097.60 ▲ 0.8% 1.51 lakh of 2.41 lakh shares
- 12 Oct 2026 1,088.50 ▲ 2.7% 1.66 lakh of 2.82 lakh shares
- 9 Oct 2026 1,060.10 ▼ 0.6% 1.02 lakh of 1.64 lakh shares
- 8 Oct 2026 1,066.80 ■ 0.0% 2.44 lakh of 3.74 lakh shares
- 7 Oct 2026 1,067.30 ▲ 1.3% 2.26 lakh of 5.43 lakh shares
- 6 Oct 2026 1,054.00 ▲ 3.3% 2.54 lakh of 4.26 lakh shares
- 5 Oct 2026 1,020.20 ▼ 2.6% 3.46 lakh of 5.52 lakh shares
- 1 Oct 2026 1,047.80 ▼ 1.6% 2.72 lakh of 4.97 lakh shares
- 30 Sep 2026 1,065.00 ▼ 0.8% 1.28 lakh of 2.47 lakh shares
- 29 Sep 2026 1,074.00 ▲ 0.5% 1.03 lakh of 2.46 lakh shares
- 28 Sep 2026 1,068.70 ▼ 1.6% 3.62 lakh of 4.30 lakh shares
- 25 Sep 2026 1,085.60 ▼ 1.1% 4.92 lakh of 6.05 lakh shares
- 24 Sep 2026 1,097.90 ▼ 0.7% 6.82 lakh of 14.55 lakh shares
- 23 Sep 2026 1,105.80 ▲ 1.1% 1.83 lakh of 4.35 lakh shares
- 22 Sep 2026 1,094.10 ▼ 0.3% 2.72 lakh of 3.95 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1,231.40 ▲ 5.9% 9.03 lakh of 22.66 lakh shares · 3 days
- Week to 30 Oct 2026 1,162.90 ▲ 2.8% 4.32 lakh of 7.74 lakh shares · 5 days
- Week to 23 Oct 2026 1,131.30 ▼ 5.6% 11.49 lakh of 24.47 lakh shares · 4 days
- Week to 16 Oct 2026 1,198.50 ▲ 13.1% 12.05 lakh of 24.82 lakh shares · 5 days
- Week to 9 Oct 2026 1,060.10 ▲ 1.2% 11.32 lakh of 19.74 lakh shares · 5 days
- Week to 1 Oct 2026 1,047.80 ▼ 3.5% 8.41 lakh of 13.72 lakh shares · 4 days
- Week to 25 Sep 2026 1,085.60 ▼ 1.3% 33.39 lakh of 56.48 lakh shares · 5 days
- Week to 18 Sep 2026 1,100.00 ▲ 2.3% 12.62 lakh of 20.23 lakh shares · 4 days
- Week to 10 Sep 2026 1,086.10 ▲ 2.0% 3.71 lakh of 7.56 lakh shares · 4 days
- Week to 4 Sep 2026 1,065.30 ▼ 3.1% 10.06 lakh of 17.90 lakh shares · 5 days
- Week to 28 Aug 2026 1,099.80 ▲ 11.7% 32.15 lakh of 56.58 lakh shares · 5 days
- Week to 21 Aug 2026 984.90 ▼ 1.5% 2.19 lakh of 10.35 lakh shares · 5 days
- Week to 14 Aug 2026 999.60 ▼ 0.7% 11.51 lakh of 29.42 lakh shares · 5 days
- Week to 7 Aug 2026 1,006.90 ▼ 2.4% 8.23 lakh of 26.90 lakh shares · 5 days
- Week to 31 Jul 2026 1,031.30 ▲ 0.4% 4.39 lakh of 14.53 lakh shares · 5 days
- Week to 24 Jul 2026 1,027.45 ▲ 0.5% 17.24 lakh of 42.74 lakh shares · 5 days
- Week to 17 Jul 2026 1,022.50 ▲ 4.9% 18.78 lakh of 41.13 lakh shares · 5 days
- Week to 10 Jul 2026 975.10 ▲ 2.1% 13.30 lakh of 26.17 lakh shares · 5 days
- Week to 3 Jul 2026 955.10 ▲ 1.0% 9.22 lakh of 16.78 lakh shares · 5 days
- Week to 25 Jun 2026 945.75 ▼ 2.5% 4.98 lakh of 13.66 lakh shares · 4 days
- Week to 19 Jun 2026 970.30 ▼ 1.4% 15.98 lakh of 36.36 lakh shares · 5 days
- Week to 12 Jun 2026 983.75 ▼ 1.8% 9.87 lakh of 25.63 lakh shares · 5 days
- Week to 5 Jun 2026 1,001.30 ▲ 2.9% 9.17 lakh of 33.87 lakh shares · 5 days
- Week to 29 May 2026 973.35 ▲ 2.7% 15.76 lakh of 46.99 lakh shares · 4 days
- Week to 22 May 2026 947.80 ▲ 8.0% 17.23 lakh of 40.46 lakh shares · 5 days
- Week to 15 May 2026 877.25 ▼ 2.9% 22.59 lakh of 54.68 lakh shares · 5 days
- Week to 4 Nov 2026 1,231.40 ▲ 5.9% No BSE file for this period yet
- Week to 30 Oct 2026 1,162.90 ▲ 2.8% 25,527 of 54,088 shares · 5 days
- Week to 23 Oct 2026 1,131.30 ▼ 5.6% 39,903 of 98,639 shares · 4 days
- Week to 16 Oct 2026 1,198.50 ▲ 13.1% 44,121 of 92,959 shares · 5 days
- Week to 9 Oct 2026 1,060.10 ▲ 1.2% 40,093 of 85,584 shares · 5 days
- Week to 1 Oct 2026 1,047.80 ▼ 3.5% 23,581 of 48,073 shares · 4 days
- Week to 25 Sep 2026 1,085.60 ▼ 1.3% 15.40 lakh of 18.07 lakh shares · 5 days
- Week to 18 Sep 2026 1,100.00 ▲ 2.3% 24,281 of 51,767 shares · 4 days
- Week to 10 Sep 2026 1,086.10 ▲ 2.0% 35,601 of 62,818 shares · 4 days
- Week to 4 Sep 2026 1,065.30 ▼ 3.1% 32,486 of 63,872 shares · 5 days
- Week to 28 Aug 2026 1,099.80 ▲ 11.7% 17.97 lakh of 20.12 lakh shares · 5 days
- Week to 21 Aug 2026 984.90 ▼ 1.5% 39,343 of 49,793 shares · 5 days
- Week to 14 Aug 2026 999.60 ▼ 0.7% 34,272 of 49,949 shares · 5 days
- Week to 7 Aug 2026 1,006.90 ▼ 2.4% 27,004 of 43,504 shares · 5 days
- Week to 31 Jul 2026 1,031.30 ▲ 0.4% 23,541 of 41,771 shares · 5 days
- Week to 24 Jul 2026 1,027.45 ▲ 0.5% 89,832 of 1.97 lakh shares · 5 days
- Week to 17 Jul 2026 1,022.50 ▲ 4.9% 93,086 of 1.70 lakh shares · 5 days
- Week to 10 Jul 2026 975.10 ▲ 2.1% 23,541 of 48,871 shares · 5 days
- Week to 3 Jul 2026 955.10 ▲ 1.0% 20,630 of 40,004 shares · 5 days
- Week to 25 Jun 2026 945.75 ▼ 2.5% 16,812 of 31,260 shares · 4 days
- Week to 19 Jun 2026 970.30 ▼ 1.4% 58,817 of 91,653 shares · 5 days
- Week to 12 Jun 2026 983.75 ▼ 1.8% 21,273 of 44,741 shares · 5 days
- Week to 5 Jun 2026 1,001.30 ▲ 2.9% 54,834 of 1.01 lakh shares · 5 days
- Week to 29 May 2026 973.35 ▲ 2.7% 1.40 lakh of 2.44 lakh shares · 4 days
- Week to 22 May 2026 947.80 ▲ 8.0% 56,132 of 1.06 lakh shares · 5 days
- Week to 15 May 2026 877.25 ▼ 2.9% 1.62 lakh of 3.26 lakh shares · 5 days
- Week to 4 Nov 2026 1,231.40 ▲ 5.9% No BSE file for this period yet
- Week to 30 Oct 2026 1,162.90 ▲ 2.8% 4.58 lakh of 8.28 lakh shares · 5 days
- Week to 23 Oct 2026 1,131.30 ▼ 5.6% 11.89 lakh of 25.46 lakh shares · 4 days
- Week to 16 Oct 2026 1,198.50 ▲ 13.1% 12.49 lakh of 25.75 lakh shares · 5 days
- Week to 9 Oct 2026 1,060.10 ▲ 1.2% 11.72 lakh of 20.60 lakh shares · 5 days
- Week to 1 Oct 2026 1,047.80 ▼ 3.5% 8.65 lakh of 14.20 lakh shares · 4 days
- Week to 25 Sep 2026 1,085.60 ▼ 1.3% 48.80 lakh of 74.55 lakh shares · 5 days
- Week to 18 Sep 2026 1,100.00 ▲ 2.3% 12.87 lakh of 20.75 lakh shares · 4 days
- Week to 10 Sep 2026 1,086.10 ▲ 2.0% 4.07 lakh of 8.19 lakh shares · 4 days
- Week to 4 Sep 2026 1,065.30 ▼ 3.1% 10.38 lakh of 18.54 lakh shares · 5 days
- Week to 28 Aug 2026 1,099.80 ▲ 11.7% 50.12 lakh of 76.70 lakh shares · 5 days
- Week to 21 Aug 2026 984.90 ▼ 1.5% 2.58 lakh of 10.85 lakh shares · 5 days
- Week to 14 Aug 2026 999.60 ▼ 0.7% 11.85 lakh of 29.92 lakh shares · 5 days
- Week to 7 Aug 2026 1,006.90 ▼ 2.4% 8.50 lakh of 27.34 lakh shares · 5 days
- Week to 31 Jul 2026 1,031.30 ▲ 0.4% 4.62 lakh of 14.94 lakh shares · 5 days
- Week to 24 Jul 2026 1,027.45 ▲ 0.5% 18.14 lakh of 44.70 lakh shares · 5 days
- Week to 17 Jul 2026 1,022.50 ▲ 4.9% 19.71 lakh of 42.83 lakh shares · 5 days
- Week to 10 Jul 2026 975.10 ▲ 2.1% 13.54 lakh of 26.66 lakh shares · 5 days
- Week to 3 Jul 2026 955.10 ▲ 1.0% 9.43 lakh of 17.18 lakh shares · 5 days
- Week to 25 Jun 2026 945.75 ▼ 2.5% 5.15 lakh of 13.97 lakh shares · 4 days
- Week to 19 Jun 2026 970.30 ▼ 1.4% 16.57 lakh of 37.27 lakh shares · 5 days
- Week to 12 Jun 2026 983.75 ▼ 1.8% 10.09 lakh of 26.08 lakh shares · 5 days
- Week to 5 Jun 2026 1,001.30 ▲ 2.9% 9.72 lakh of 34.87 lakh shares · 5 days
- Week to 29 May 2026 973.35 ▲ 2.7% 17.15 lakh of 49.43 lakh shares · 4 days
- Week to 22 May 2026 947.80 ▲ 8.0% 17.79 lakh of 41.52 lakh shares · 5 days
- Week to 15 May 2026 877.25 ▼ 2.9% 24.22 lakh of 57.93 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,231.40 ▲ 5.9% 9.03 lakh of 22.66 lakh shares · 3 days
- Oct 2026 1,162.90 ▲ 9.2% 41.79 lakh of 81.52 lakh shares · 20 days
- Sep 2026 1,065.00 ▼ 2.6% 63.62 lakh of 1.06 cr shares · 20 days
- Aug 2026 1,093.50 ▲ 6.0% 56.05 lakh of 1.28 cr shares · 21 days
- Jul 2026 1,031.30 ▲ 8.6% 60.36 lakh of 1.36 cr shares · 23 days
- Jun 2026 950.00 ▼ 2.4% 42.57 lakh of 1.15 cr shares · 21 days
- May 2026 973.35 ▲ 11.4% 71.96 lakh of 1.72 cr shares · 19 days
- Apr 2026 873.75 ▲ 13.3% 47.20 lakh of 1.09 cr shares · 20 days
- Mar 2026 771.10 ▼ 10.4% 29.86 lakh of 47.85 lakh shares · 19 days
- Feb 2026 860.30 ▲ 0.5% 14.63 lakh of 28.21 lakh shares · 20 days
- Jan 2026 856.25 ▲ 1.0% 21.87 lakh of 37.03 lakh shares · 20 days
- Dec 2025 847.65 ▲ 4.1% 20.96 lakh of 36.39 lakh shares · 22 days
- Nov 2025 813.90 ▼ 7.3% 16.40 lakh of 47.77 lakh shares · 19 days
- Oct 2025 877.85 ▼ 3.9% 21.18 lakh of 43.67 lakh shares · 21 days
- Sep 2025 913.30 ▲ 0.9% 15.33 lakh of 37.12 lakh shares · 22 days
- Aug 2025 905.30 ▼ 8.2% 21.12 lakh of 41.41 lakh shares · 19 days
- Jul 2025 986.60 ▲ 13.4% 66.58 lakh of 1.36 cr shares · 23 days
- Jun 2025 870.40 ▲ 3.2% 31.89 lakh of 59.76 lakh shares · 21 days
- May 2025 843.10 ▼ 2.1% 71.33 lakh of 1.30 cr shares · 21 days
- Apr 2025 860.85 ▲ 0.9% 31.30 lakh of 77.11 lakh shares · 19 days
- Mar 2025 853.30 ▲ 20.0% 43.47 lakh of 98.18 lakh shares · 19 days
- Feb 2025 711.35 ▼ 6.8% 23.63 lakh of 45.68 lakh shares · 19 days
- Jan 2025 763.40 ▲ 4.7% 46.72 lakh of 1.44 cr shares · 23 days
- Dec 2024 729.40 ▼ 12.6% 21.26 lakh of 42.51 lakh shares · 21 days
- Nov 2024 834.60 ▼ 1.6% 30.40 lakh of 59.92 lakh shares · 19 days
- Oct 2024 848.45 ▼ 6.5% 43.98 lakh of 89.59 lakh shares · 22 days
- Sep 2024 907.90 ▲ 13.9% 97.92 lakh of 2.13 cr shares · 21 days
- Aug 2024 797.35 ▲ 7.7% 1.57 cr of 4.35 cr shares · 21 days
- Jul 2024 740.15 ▲ 10.6% 99.90 lakh of 2.02 cr shares · 22 days
- Jun 2024 669.40 ▲ 9.8% 60.75 lakh of 1.09 cr shares · 19 days
- May 2024 609.75 ▼ 3.1% 58.50 lakh of 1.26 cr shares · 21 days
- Apr 2024 629.05 ▲ 6.4% 48.46 lakh of 1.13 cr shares · 20 days
- Mar 2024 591.35 ▼ 9.0% 1.02 cr of 1.97 cr shares · 18 days
- Feb 2024 649.90 ▼ 7.8% 76.46 lakh of 1.38 cr shares · 21 days
- Jan 2024 704.80 ▲ 12.3% 2.41 cr of 4.31 cr shares · 21 days
- Dec 2023 627.80 — 1.83 cr of 3.83 cr shares · 20 days
- Nov 2023 469.90 ▲ 6.6% 65.24 lakh of 1.14 cr shares · 20 days
- Oct 2023 440.80 ▼ 0.1% 97.22 lakh of 1.82 cr shares · 20 days
- Sep 2023 441.40 ▼ 5.4% 2.07 cr of 3.62 cr shares · 20 days
- Aug 2023 466.70 ▲ 18.2% 84.26 lakh of 1.79 cr shares · 22 days
- Jul 2023 394.95 ▲ 10.1% 51.91 lakh of 91.50 lakh shares · 21 days
- Jun 2023 358.85 ▲ 21.3% 42.71 lakh of 1.12 cr shares · 21 days
- May 2023 295.80 ▲ 0.5% 12.39 lakh of 23.37 lakh shares · 22 days
- Apr 2023 294.30 ▲ 12.0% 11.40 lakh of 19.72 lakh shares · 17 days
- Mar 2023 262.85 ▼ 2.7% 17.50 lakh of 32.48 lakh shares · 21 days
- Feb 2023 270.10 ▼ 11.0% 12.28 lakh of 22.27 lakh shares · 20 days
- Jan 2023 303.40 ▼ 3.3% 21.39 lakh of 44.12 lakh shares · 21 days
- Dec 2022 313.60 ▲ 6.5% 15.91 lakh of 48.38 lakh shares · 22 days
- Nov 2022 294.35 ▼ 3.7% 15.23 lakh of 28.93 lakh shares · 21 days
- Oct 2022 305.80 ▲ 6.8% 15.31 lakh of 23.14 lakh shares · 19 days
- Sep 2022 286.30 ▼ 5.2% 21.41 lakh of 35.32 lakh shares · 22 days
- Aug 2022 302.10 ▲ 0.1% 10.62 lakh of 21.04 lakh shares · 20 days
- Jul 2022 301.85 ▲ 7.6% 7.75 lakh of 16.21 lakh shares · 21 days
- Jun 2022 280.45 ▼ 10.4% 10.04 lakh of 20.00 lakh shares · 22 days
- May 2022 312.85 ▼ 4.3% 26.82 lakh of 55.07 lakh shares · 21 days
- Apr 2022 326.80 ▼ 9.8% 24.17 lakh of 51.55 lakh shares · 19 days
- Mar 2022 362.35 ▲ 18.6% 46.76 lakh of 1.09 cr shares · 21 days
- Feb 2022 305.60 ▼ 6.7% 25.64 lakh of 56.48 lakh shares · 20 days
- Jan 2022 327.70 ▼ 4.4% 29.54 lakh of 63.17 lakh shares · 20 days
- Dec 2021 342.85 ▲ 10.2% 38.48 lakh of 90.54 lakh shares · 23 days
- Nov 2026 1,231.40 ▲ 5.9% No BSE file for this period yet
- Oct 2026 1,162.90 ▲ 9.2% 1.60 lakh of 3.53 lakh shares · 20 days
- Sep 2026 1,065.00 ▼ 2.6% 16.37 lakh of 19.88 lakh shares · 20 days
- Aug 2026 1,093.50 ▲ 6.0% 19.06 lakh of 21.78 lakh shares · 21 days
- Jul 2026 1,031.30 ▲ 8.6% 2.41 lakh of 4.81 lakh shares · 23 days
- Jun 2026 950.00 ▼ 2.4% 1.61 lakh of 2.85 lakh shares · 21 days
- May 2026 973.35 ▲ 11.4% 4.72 lakh of 8.61 lakh shares · 19 days
- Apr 2026 873.75 ▲ 13.3% 3.11 lakh of 5.68 lakh shares · 20 days
- Mar 2026 771.10 ▼ 10.4% 49,264 of 1.16 lakh shares · 19 days
- Feb 2026 860.30 ▲ 0.5% 79,343 of 1.43 lakh shares · 20 days
- Jan 2026 856.25 ▲ 1.0% 66,776 of 1.28 lakh shares · 20 days
- Dec 2025 847.65 ▲ 4.1% 64,148 of 1.16 lakh shares · 22 days
- Nov 2025 813.90 ▼ 7.3% 98,709 of 2.40 lakh shares · 19 days
- Oct 2025 877.85 ▼ 3.9% 1.31 lakh of 2.44 lakh shares · 21 days
- Sep 2025 913.30 ▲ 0.9% 77,839 of 1.54 lakh shares · 22 days
- Aug 2025 905.30 ▼ 8.2% 1.09 lakh of 1.95 lakh shares · 19 days
- Jul 2025 986.60 ▲ 13.4% 2.08 lakh of 4.09 lakh shares · 23 days
- Jun 2025 870.40 ▲ 3.2% 2.89 lakh of 3.79 lakh shares · 21 days
- May 2025 843.10 ▼ 2.1% 2.53 lakh of 4.90 lakh shares · 21 days
- Apr 2025 860.85 ▲ 0.9% 3.47 lakh of 5.94 lakh shares · 19 days
- Mar 2025 853.30 ▲ 20.0% 1.14 lakh of 3.02 lakh shares · 19 days
- Feb 2025 711.35 ▼ 6.8% 92,067 of 2.06 lakh shares · 19 days
- Jan 2025 763.40 ▲ 4.7% 5.45 lakh of 10.38 lakh shares · 23 days
- Dec 2024 729.40 ▼ 12.6% 98,445 of 2.66 lakh shares · 21 days
- Nov 2024 834.60 ▼ 1.6% 1.87 lakh of 4.00 lakh shares · 19 days
- Oct 2024 848.45 ▼ 6.5% 3.75 lakh of 7.04 lakh shares · 22 days
- Sep 2024 907.90 ▲ 13.9% 7.09 lakh of 13.70 lakh shares · 21 days
- Aug 2024 797.35 ▲ 7.7% 11.35 lakh of 24.65 lakh shares · 21 days
- Jul 2024 740.15 ▲ 10.6% 4.24 lakh of 8.87 lakh shares · 22 days
- Jun 2024 669.40 ▲ 9.8% 3.08 lakh of 6.45 lakh shares · 19 days
- May 2024 609.75 ▼ 3.1% 2.71 lakh of 7.44 lakh shares · 21 days
- Apr 2024 629.05 ▲ 6.4% 3.72 lakh of 7.53 lakh shares · 20 days
- Mar 2024 591.35 ▼ 9.0% 4.49 lakh of 9.22 lakh shares · 18 days
- Feb 2024 649.90 ▼ 7.8% 5.24 lakh of 9.43 lakh shares · 21 days
- Jan 2024 704.80 ▲ 12.3% 8.35 lakh of 18.12 lakh shares · 21 days
- Dec 2023 627.80 — 9.05 lakh of 19.02 lakh shares · 20 days
- Nov 2023 469.90 ▲ 6.6% 3.47 lakh of 6.27 lakh shares · 20 days
- Oct 2023 440.80 ▼ 0.1% 4.63 lakh of 8.71 lakh shares · 20 days
- Sep 2023 441.40 ▼ 5.4% 6.35 lakh of 14.23 lakh shares · 20 days
- Aug 2023 466.70 ▲ 18.2% 7.88 lakh of 14.59 lakh shares · 22 days
- Jul 2023 394.95 ▲ 10.1% 4.66 lakh of 7.96 lakh shares · 21 days
- Jun 2023 358.85 ▲ 21.3% 4.93 lakh of 9.86 lakh shares · 21 days
- May 2023 295.80 ▲ 0.5% 1.85 lakh of 3.32 lakh shares · 22 days
- Apr 2023 294.30 ▲ 12.0% 1.32 lakh of 2.36 lakh shares · 17 days
- Mar 2023 262.85 ▼ 2.7% 2.23 lakh of 4.10 lakh shares · 21 days
- Feb 2023 270.10 ▼ 11.0% 1.30 lakh of 2.65 lakh shares · 20 days
- Jan 2023 303.40 ▼ 3.3% 2.29 lakh of 4.14 lakh shares · 21 days
- Dec 2022 313.60 ▲ 6.5% 2.17 lakh of 4.52 lakh shares · 22 days
- Nov 2022 294.35 ▼ 3.7% 1.20 lakh of 1.92 lakh shares · 21 days
- Oct 2022 305.80 ▲ 6.8% 1.54 lakh of 2.37 lakh shares · 19 days
- Sep 2022 286.30 ▼ 5.2% 2.51 lakh of 3.86 lakh shares · 22 days
- Aug 2022 302.10 ▲ 0.1% 1.82 lakh of 3.00 lakh shares · 20 days
- Jul 2022 301.85 ▲ 7.6% 95,396 of 1.60 lakh shares · 21 days
- Jun 2022 280.45 ▼ 10.4% 1.30 lakh of 2.33 lakh shares · 22 days
- May 2022 312.85 ▼ 4.3% 5.84 lakh of 8.56 lakh shares · 21 days
- Apr 2022 326.80 ▼ 9.8% 2.07 lakh of 5.24 lakh shares · 19 days
- Mar 2022 362.35 ▲ 18.6% 9.26 lakh of 15.17 lakh shares · 21 days
- Feb 2022 305.60 ▼ 6.7% 3.38 lakh of 6.95 lakh shares · 20 days
- Jan 2022 327.70 ▼ 4.4% 4.02 lakh of 8.16 lakh shares · 20 days
- Dec 2021 342.85 ▲ 10.2% 5.52 lakh of 10.92 lakh shares · 23 days
- Nov 2026 1,231.40 ▲ 5.9% No BSE file for this period yet
- Oct 2026 1,162.90 ▲ 9.2% 43.39 lakh of 85.05 lakh shares · 20 days
- Sep 2026 1,065.00 ▼ 2.6% 79.99 lakh of 1.26 cr shares · 20 days
- Aug 2026 1,093.50 ▲ 6.0% 75.11 lakh of 1.50 cr shares · 21 days
- Jul 2026 1,031.30 ▲ 8.6% 62.78 lakh of 1.41 cr shares · 23 days
- Jun 2026 950.00 ▼ 2.4% 44.18 lakh of 1.18 cr shares · 21 days
- May 2026 973.35 ▲ 11.4% 76.68 lakh of 1.81 cr shares · 19 days
- Apr 2026 873.75 ▲ 13.3% 50.31 lakh of 1.15 cr shares · 20 days
- Mar 2026 771.10 ▼ 10.4% 30.35 lakh of 49.01 lakh shares · 19 days
- Feb 2026 860.30 ▲ 0.5% 15.42 lakh of 29.64 lakh shares · 20 days
- Jan 2026 856.25 ▲ 1.0% 22.54 lakh of 38.31 lakh shares · 20 days
- Dec 2025 847.65 ▲ 4.1% 21.60 lakh of 37.55 lakh shares · 22 days
- Nov 2025 813.90 ▼ 7.3% 17.39 lakh of 50.16 lakh shares · 19 days
- Oct 2025 877.85 ▼ 3.9% 22.50 lakh of 46.11 lakh shares · 21 days
- Sep 2025 913.30 ▲ 0.9% 16.11 lakh of 38.65 lakh shares · 22 days
- Aug 2025 905.30 ▼ 8.2% 22.21 lakh of 43.36 lakh shares · 19 days
- Jul 2025 986.60 ▲ 13.4% 68.66 lakh of 1.40 cr shares · 23 days
- Jun 2025 870.40 ▲ 3.2% 34.77 lakh of 63.55 lakh shares · 21 days
- May 2025 843.10 ▼ 2.1% 73.86 lakh of 1.35 cr shares · 21 days
- Apr 2025 860.85 ▲ 0.9% 34.77 lakh of 83.05 lakh shares · 19 days
- Mar 2025 853.30 ▲ 20.0% 44.61 lakh of 1.01 cr shares · 19 days
- Feb 2025 711.35 ▼ 6.8% 24.55 lakh of 47.73 lakh shares · 19 days
- Jan 2025 763.40 ▲ 4.7% 52.17 lakh of 1.55 cr shares · 23 days
- Dec 2024 729.40 ▼ 12.6% 22.24 lakh of 45.17 lakh shares · 21 days
- Nov 2024 834.60 ▼ 1.6% 32.28 lakh of 63.92 lakh shares · 19 days
- Oct 2024 848.45 ▼ 6.5% 47.74 lakh of 96.63 lakh shares · 22 days
- Sep 2024 907.90 ▲ 13.9% 1.05 cr of 2.27 cr shares · 21 days
- Aug 2024 797.35 ▲ 7.7% 1.69 cr of 4.60 cr shares · 21 days
- Jul 2024 740.15 ▲ 10.6% 1.04 cr of 2.11 cr shares · 22 days
- Jun 2024 669.40 ▲ 9.8% 63.83 lakh of 1.15 cr shares · 19 days
- May 2024 609.75 ▼ 3.1% 61.21 lakh of 1.34 cr shares · 21 days
- Apr 2024 629.05 ▲ 6.4% 52.19 lakh of 1.21 cr shares · 20 days
- Mar 2024 591.35 ▼ 9.0% 1.06 cr of 2.07 cr shares · 18 days
- Feb 2024 649.90 ▼ 7.8% 81.70 lakh of 1.48 cr shares · 21 days
- Jan 2024 704.80 ▲ 12.3% 2.49 cr of 4.49 cr shares · 21 days
- Dec 2023 627.80 — 1.92 cr of 4.02 cr shares · 20 days
- Nov 2023 469.90 ▲ 6.6% 68.70 lakh of 1.20 cr shares · 20 days
- Oct 2023 440.80 ▼ 0.1% 1.02 cr of 1.91 cr shares · 20 days
- Sep 2023 441.40 ▼ 5.4% 2.13 cr of 3.76 cr shares · 20 days
- Aug 2023 466.70 ▲ 18.2% 92.14 lakh of 1.94 cr shares · 22 days
- Jul 2023 394.95 ▲ 10.1% 56.57 lakh of 99.46 lakh shares · 21 days
- Jun 2023 358.85 ▲ 21.3% 47.64 lakh of 1.22 cr shares · 21 days
- May 2023 295.80 ▲ 0.5% 14.23 lakh of 26.69 lakh shares · 22 days
- Apr 2023 294.30 ▲ 12.0% 12.73 lakh of 22.08 lakh shares · 17 days
- Mar 2023 262.85 ▼ 2.7% 19.73 lakh of 36.58 lakh shares · 21 days
- Feb 2023 270.10 ▼ 11.0% 13.59 lakh of 24.92 lakh shares · 20 days
- Jan 2023 303.40 ▼ 3.3% 23.69 lakh of 48.26 lakh shares · 21 days
- Dec 2022 313.60 ▲ 6.5% 18.08 lakh of 52.90 lakh shares · 22 days
- Nov 2022 294.35 ▼ 3.7% 16.44 lakh of 30.84 lakh shares · 21 days
- Oct 2022 305.80 ▲ 6.8% 16.85 lakh of 25.51 lakh shares · 19 days
- Sep 2022 286.30 ▼ 5.2% 23.92 lakh of 39.18 lakh shares · 22 days
- Aug 2022 302.10 ▲ 0.1% 12.44 lakh of 24.04 lakh shares · 20 days
- Jul 2022 301.85 ▲ 7.6% 8.71 lakh of 17.81 lakh shares · 21 days
- Jun 2022 280.45 ▼ 10.4% 11.35 lakh of 22.33 lakh shares · 22 days
- May 2022 312.85 ▼ 4.3% 32.66 lakh of 63.64 lakh shares · 21 days
- Apr 2022 326.80 ▼ 9.8% 26.24 lakh of 56.79 lakh shares · 19 days
- Mar 2022 362.35 ▲ 18.6% 56.01 lakh of 1.25 cr shares · 21 days
- Feb 2022 305.60 ▼ 6.7% 29.03 lakh of 63.43 lakh shares · 20 days
- Jan 2022 327.70 ▼ 4.4% 33.57 lakh of 71.32 lakh shares · 20 days
- Dec 2021 342.85 ▲ 10.2% 44.00 lakh of 1.01 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| SHYAMMETL Shyam Metalics and Energy Ltd. | 51.4% | 45.0% | 47.0% |