Delivery in Steelcast
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 364.50 ▼ 1.3% 15,604 of 31,991 shares
- 3 Nov 2026 369.15 ▲ 1.3% 62,028 of 95,897 shares
- 2 Nov 2026 364.40 ▲ 4.7% 50,089 of 97,908 shares
- 30 Oct 2026 348.05 ▼ 3.6% 30,509 of 62,787 shares
- 29 Oct 2026 361.10 ▲ 4.2% 44,050 of 83,058 shares
- 28 Oct 2026 346.60 ▼ 1.0% 32,901 of 54,122 shares
- 27 Oct 2026 349.95 ▲ 5.2% 42,854 of 65,560 shares
- 26 Oct 2026 332.70 ▲ 2.2% 25,862 of 49,845 shares
- 23 Oct 2026 325.40 ▼ 3.8% 79,851 of 1.93 lakh shares
- 22 Oct 2026 338.10 ▲ 1.1% 38,674 of 77,757 shares
- 21 Oct 2026 334.30 ▼ 3.2% 50,776 of 92,141 shares
- 19 Oct 2026 345.30 ▼ 2.6% 42,425 of 72,377 shares
- 16 Oct 2026 354.50 ▲ 1.4% 44,461 of 73,445 shares
- 15 Oct 2026 349.45 ▼ 2.5% 23,396 of 45,438 shares
- 14 Oct 2026 358.30 ▼ 0.9% 26,697 of 51,881 shares
- 13 Oct 2026 361.50 ▲ 0.6% 32,420 of 51,686 shares
- 12 Oct 2026 359.25 ▲ 0.8% 24,906 of 41,868 shares
- 9 Oct 2026 356.50 ▼ 1.0% 28,549 of 63,799 shares
- 8 Oct 2026 360.25 ▼ 3.5% 46,836 of 85,086 shares
- 7 Oct 2026 373.30 ▲ 1.0% 70,397 of 1.48 lakh shares
- 6 Oct 2026 369.60 ▲ 1.6% 50,508 of 88,203 shares
- 5 Oct 2026 363.70 ▲ 2.0% 89,605 of 1.51 lakh shares
- 1 Oct 2026 356.45 ▼ 5.5% 1.69 lakh of 3.50 lakh shares
- 30 Sep 2026 377.20 ▲ 1.5% 81,780 of 1.70 lakh shares
- 29 Sep 2026 371.80 ▲ 0.3% 97,397 of 2.08 lakh shares
- 28 Sep 2026 370.75 ▼ 1.5% 98,987 of 1.97 lakh shares
- 25 Sep 2026 376.50 ▲ 5.2% 3.39 lakh of 10.78 lakh shares
- 24 Sep 2026 357.80 ▼ 0.5% 88,379 of 1.74 lakh shares
- 23 Sep 2026 359.70 ▲ 2.7% 1.40 lakh of 2.69 lakh shares
- 22 Sep 2026 350.15 ▲ 10.3% 3.09 lakh of 14.80 lakh shares
- 4 Nov 2026 364.50 ▼ 1.3% No BSE file for this period yet
- 3 Nov 2026 369.15 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 364.40 ▲ 4.7% No BSE file for this period yet
- 30 Oct 2026 348.05 ▼ 3.6% 2,156 of 3,034 shares
- 29 Oct 2026 361.10 ▲ 4.2% 1,532 of 2,313 shares
- 28 Oct 2026 346.60 ▼ 1.0% 429 of 1,004 shares
- 27 Oct 2026 349.95 ▲ 5.2% 43,201 of 44,210 shares
- 26 Oct 2026 332.70 ▲ 2.2% 3,153 of 5,074 shares
- 23 Oct 2026 325.40 ▼ 3.8% 4,449 of 9,981 shares
- 22 Oct 2026 338.10 ▲ 1.1% 5,116 of 6,988 shares
- 21 Oct 2026 334.30 ▼ 3.2% 9,573 of 12,854 shares
- 19 Oct 2026 345.30 ▼ 2.6% 1,177 of 2,190 shares
- 16 Oct 2026 354.50 ▲ 1.4% 7,100 of 8,877 shares
- 15 Oct 2026 349.45 ▼ 2.5% 2,022 of 3,355 shares
- 14 Oct 2026 358.30 ▼ 0.9% 1,773 of 3,398 shares
- 13 Oct 2026 361.50 ▲ 0.6% 2,140 of 2,783 shares
- 12 Oct 2026 359.25 ▲ 0.8% 779 of 1,157 shares
- 9 Oct 2026 356.50 ▼ 1.0% 1,325 of 2,326 shares
- 8 Oct 2026 360.25 ▼ 3.5% 5,690 of 7,529 shares
- 7 Oct 2026 373.30 ▲ 1.0% 3,246 of 5,462 shares
- 6 Oct 2026 369.60 ▲ 1.6% 3,514 of 6,279 shares
- 5 Oct 2026 363.70 ▲ 2.0% 5,987 of 9,104 shares
- 1 Oct 2026 356.45 ▼ 5.5% 17,553 of 28,686 shares
- 30 Sep 2026 377.20 ▲ 1.5% 2,706 of 3,839 shares
- 29 Sep 2026 371.80 ▲ 0.3% 7,944 of 13,352 shares
- 28 Sep 2026 370.75 ▼ 1.5% 9,787 of 17,090 shares
- 25 Sep 2026 376.50 ▲ 5.2% 17,342 of 33,671 shares
- 24 Sep 2026 357.80 ▼ 0.5% 5,622 of 9,689 shares
- 23 Sep 2026 359.70 ▲ 2.7% 8,318 of 15,395 shares
- 22 Sep 2026 350.15 ▲ 10.3% 34,226 of 71,286 shares
- 4 Nov 2026 364.50 ▼ 1.3% No BSE file for this period yet
- 3 Nov 2026 369.15 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 364.40 ▲ 4.7% No BSE file for this period yet
- 30 Oct 2026 348.05 ▼ 3.6% 32,665 of 65,821 shares
- 29 Oct 2026 361.10 ▲ 4.2% 45,582 of 85,371 shares
- 28 Oct 2026 346.60 ▼ 1.0% 33,330 of 55,126 shares
- 27 Oct 2026 349.95 ▲ 5.2% 86,055 of 1.10 lakh shares
- 26 Oct 2026 332.70 ▲ 2.2% 29,015 of 54,919 shares
- 23 Oct 2026 325.40 ▼ 3.8% 84,300 of 2.03 lakh shares
- 22 Oct 2026 338.10 ▲ 1.1% 43,790 of 84,745 shares
- 21 Oct 2026 334.30 ▼ 3.2% 60,349 of 1.05 lakh shares
- 19 Oct 2026 345.30 ▼ 2.6% 43,602 of 74,567 shares
- 16 Oct 2026 354.50 ▲ 1.4% 51,561 of 82,322 shares
- 15 Oct 2026 349.45 ▼ 2.5% 25,418 of 48,793 shares
- 14 Oct 2026 358.30 ▼ 0.9% 28,470 of 55,279 shares
- 13 Oct 2026 361.50 ▲ 0.6% 34,560 of 54,469 shares
- 12 Oct 2026 359.25 ▲ 0.8% 25,685 of 43,025 shares
- 9 Oct 2026 356.50 ▼ 1.0% 29,874 of 66,125 shares
- 8 Oct 2026 360.25 ▼ 3.5% 52,526 of 92,615 shares
- 7 Oct 2026 373.30 ▲ 1.0% 73,643 of 1.53 lakh shares
- 6 Oct 2026 369.60 ▲ 1.6% 54,022 of 94,482 shares
- 5 Oct 2026 363.70 ▲ 2.0% 95,592 of 1.61 lakh shares
- 1 Oct 2026 356.45 ▼ 5.5% 1.87 lakh of 3.78 lakh shares
- 30 Sep 2026 377.20 ▲ 1.5% 84,486 of 1.74 lakh shares
- 29 Sep 2026 371.80 ▲ 0.3% 1.05 lakh of 2.22 lakh shares
- 28 Sep 2026 370.75 ▼ 1.5% 1.09 lakh of 2.14 lakh shares
- 25 Sep 2026 376.50 ▲ 5.2% 3.56 lakh of 11.12 lakh shares
- 24 Sep 2026 357.80 ▼ 0.5% 94,001 of 1.83 lakh shares
- 23 Sep 2026 359.70 ▲ 2.7% 1.48 lakh of 2.84 lakh shares
- 22 Sep 2026 350.15 ▲ 10.3% 3.43 lakh of 15.52 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 364.50 ▲ 4.7% 1.28 lakh of 2.26 lakh shares · 3 days
- Week to 30 Oct 2026 348.05 ▲ 7.0% 1.76 lakh of 3.15 lakh shares · 5 days
- Week to 23 Oct 2026 325.40 ▼ 8.2% 2.12 lakh of 4.35 lakh shares · 4 days
- Week to 16 Oct 2026 354.50 ▼ 0.6% 1.52 lakh of 2.64 lakh shares · 5 days
- Week to 9 Oct 2026 356.50 ■ 0.0% 2.86 lakh of 5.36 lakh shares · 5 days
- Week to 1 Oct 2026 356.45 ▼ 5.3% 4.47 lakh of 9.25 lakh shares · 4 days
- Week to 25 Sep 2026 376.50 ▲ 17.7% 9.08 lakh of 30.55 lakh shares · 5 days
- Week to 18 Sep 2026 319.90 ▼ 1.6% 3.49 lakh of 5.89 lakh shares · 4 days
- Week to 10 Sep 2026 323.55 ▼ 1.4% 1.40 lakh of 2.66 lakh shares · 4 days
- Week to 4 Sep 2026 328.05 ▼ 4.2% 2.74 lakh of 5.07 lakh shares · 5 days
- Week to 28 Aug 2026 342.30 ▼ 3.9% 1.85 lakh of 3.67 lakh shares · 5 days
- Week to 21 Aug 2026 356.05 ▲ 1.2% 3.01 lakh of 4.65 lakh shares · 5 days
- Week to 14 Aug 2026 351.85 ▲ 6.1% 4.68 lakh of 10.70 lakh shares · 5 days
- Week to 7 Aug 2026 331.60 ▲ 7.0% 5.54 lakh of 9.30 lakh shares · 5 days
- Week to 31 Jul 2026 309.95 ▲ 1.1% 2.02 lakh of 5.16 lakh shares · 5 days
- Week to 24 Jul 2026 306.65 ▲ 1.7% 93,085 of 2.51 lakh shares · 5 days
- Week to 17 Jul 2026 301.60 ▼ 3.6% 1.57 lakh of 3.97 lakh shares · 5 days
- Week to 10 Jul 2026 312.80 ▲ 0.7% 2.55 lakh of 7.01 lakh shares · 5 days
- Week to 3 Jul 2026 310.55 ▲ 4.2% 2.16 lakh of 4.63 lakh shares · 5 days
- Week to 25 Jun 2026 297.95 ▲ 1.6% 6.87 lakh of 82.12 lakh shares · 4 days
- Week to 19 Jun 2026 293.40 ▲ 2.8% 2.22 lakh of 4.42 lakh shares · 5 days
- Week to 12 Jun 2026 285.50 ▼ 0.5% 98,758 of 1.87 lakh shares · 5 days
- Week to 5 Jun 2026 287.05 ▲ 1.3% 2.56 lakh of 5.81 lakh shares · 5 days
- Week to 29 May 2026 283.30 ▼ 1.7% 1.06 lakh of 2.04 lakh shares · 4 days
- Week to 22 May 2026 288.15 ▲ 1.8% 94,447 of 2.07 lakh shares · 5 days
- Week to 15 May 2026 283.10 ▼ 1.5% 1.94 lakh of 3.63 lakh shares · 5 days
- Week to 4 Nov 2026 364.50 ▲ 4.7% No BSE file for this period yet
- Week to 30 Oct 2026 348.05 ▲ 7.0% 50,471 of 55,635 shares · 5 days
- Week to 23 Oct 2026 325.40 ▼ 8.2% 20,315 of 32,013 shares · 4 days
- Week to 16 Oct 2026 354.50 ▼ 0.6% 13,814 of 19,570 shares · 5 days
- Week to 9 Oct 2026 356.50 ■ 0.0% 19,762 of 30,700 shares · 5 days
- Week to 1 Oct 2026 356.45 ▼ 5.3% 37,990 of 62,967 shares · 4 days
- Week to 25 Sep 2026 376.50 ▲ 17.7% 67,256 of 1.32 lakh shares · 5 days
- Week to 18 Sep 2026 319.90 ▼ 1.6% 24,382 of 32,662 shares · 4 days
- Week to 10 Sep 2026 323.55 ▼ 1.4% 10,749 of 16,143 shares · 4 days
- Week to 4 Sep 2026 328.05 ▼ 4.2% 22,598 of 37,229 shares · 5 days
- Week to 28 Aug 2026 342.30 ▼ 3.9% 12,653 of 19,751 shares · 5 days
- Week to 21 Aug 2026 356.05 ▲ 1.2% 13,001 of 18,514 shares · 5 days
- Week to 14 Aug 2026 351.85 ▲ 6.1% 28,689 of 50,403 shares · 5 days
- Week to 7 Aug 2026 331.60 ▲ 7.0% 27,427 of 40,095 shares · 5 days
- Week to 31 Jul 2026 309.95 ▲ 1.1% 32,566 of 42,744 shares · 5 days
- Week to 24 Jul 2026 306.65 ▲ 1.7% 18,481 of 23,968 shares · 5 days
- Week to 17 Jul 2026 301.60 ▼ 3.6% 30,270 of 40,462 shares · 5 days
- Week to 10 Jul 2026 312.80 ▲ 0.7% 36,338 of 53,712 shares · 5 days
- Week to 3 Jul 2026 310.55 ▲ 4.2% 17,512 of 25,621 shares · 5 days
- Week to 25 Jun 2026 297.95 ▲ 1.6% 1.68 lakh of 3.53 lakh shares · 4 days
- Week to 19 Jun 2026 293.40 ▲ 2.8% 75,730 of 87,283 shares · 5 days
- Week to 12 Jun 2026 285.50 ▼ 0.5% 33,733 of 36,309 shares · 5 days
- Week to 5 Jun 2026 287.05 ▲ 1.3% 3.16 lakh of 3.33 lakh shares · 5 days
- Week to 29 May 2026 283.30 ▼ 1.7% 5,392 of 7,674 shares · 4 days
- Week to 22 May 2026 288.15 ▲ 1.8% 24,486 of 27,740 shares · 5 days
- Week to 15 May 2026 283.10 ▼ 1.5% 75,442 of 78,668 shares · 5 days
- Week to 4 Nov 2026 364.50 ▲ 4.7% No BSE file for this period yet
- Week to 30 Oct 2026 348.05 ▲ 7.0% 2.27 lakh of 3.71 lakh shares · 5 days
- Week to 23 Oct 2026 325.40 ▼ 8.2% 2.32 lakh of 4.67 lakh shares · 4 days
- Week to 16 Oct 2026 354.50 ▼ 0.6% 1.66 lakh of 2.84 lakh shares · 5 days
- Week to 9 Oct 2026 356.50 ■ 0.0% 3.06 lakh of 5.67 lakh shares · 5 days
- Week to 1 Oct 2026 356.45 ▼ 5.3% 4.85 lakh of 9.88 lakh shares · 4 days
- Week to 25 Sep 2026 376.50 ▲ 17.7% 9.75 lakh of 31.88 lakh shares · 5 days
- Week to 18 Sep 2026 319.90 ▼ 1.6% 3.73 lakh of 6.21 lakh shares · 4 days
- Week to 10 Sep 2026 323.55 ▼ 1.4% 1.51 lakh of 2.82 lakh shares · 4 days
- Week to 4 Sep 2026 328.05 ▼ 4.2% 2.97 lakh of 5.44 lakh shares · 5 days
- Week to 28 Aug 2026 342.30 ▼ 3.9% 1.97 lakh of 3.87 lakh shares · 5 days
- Week to 21 Aug 2026 356.05 ▲ 1.2% 3.14 lakh of 4.83 lakh shares · 5 days
- Week to 14 Aug 2026 351.85 ▲ 6.1% 4.96 lakh of 11.21 lakh shares · 5 days
- Week to 7 Aug 2026 331.60 ▲ 7.0% 5.82 lakh of 9.70 lakh shares · 5 days
- Week to 31 Jul 2026 309.95 ▲ 1.1% 2.35 lakh of 5.58 lakh shares · 5 days
- Week to 24 Jul 2026 306.65 ▲ 1.7% 1.12 lakh of 2.75 lakh shares · 5 days
- Week to 17 Jul 2026 301.60 ▼ 3.6% 1.87 lakh of 4.38 lakh shares · 5 days
- Week to 10 Jul 2026 312.80 ▲ 0.7% 2.91 lakh of 7.55 lakh shares · 5 days
- Week to 3 Jul 2026 310.55 ▲ 4.2% 2.34 lakh of 4.89 lakh shares · 5 days
- Week to 25 Jun 2026 297.95 ▲ 1.6% 8.55 lakh of 85.65 lakh shares · 4 days
- Week to 19 Jun 2026 293.40 ▲ 2.8% 2.97 lakh of 5.30 lakh shares · 5 days
- Week to 12 Jun 2026 285.50 ▼ 0.5% 1.32 lakh of 2.23 lakh shares · 5 days
- Week to 5 Jun 2026 287.05 ▲ 1.3% 5.72 lakh of 9.14 lakh shares · 5 days
- Week to 29 May 2026 283.30 ▼ 1.7% 1.11 lakh of 2.11 lakh shares · 4 days
- Week to 22 May 2026 288.15 ▲ 1.8% 1.19 lakh of 2.35 lakh shares · 5 days
- Week to 15 May 2026 283.10 ▼ 1.5% 2.69 lakh of 4.42 lakh shares · 5 days
Monthly, newest first
- Nov 2026 364.50 ▲ 4.7% 1.28 lakh of 2.26 lakh shares · 3 days
- Oct 2026 348.05 ▼ 7.7% 9.95 lakh of 19.01 lakh shares · 20 days
- Sep 2026 377.20 ▲ 7.8% 19.23 lakh of 49.36 lakh shares · 20 days
- Aug 2026 349.80 ▲ 12.9% 15.34 lakh of 28.88 lakh shares · 21 days
- Jul 2026 309.95 ▲ 2.1% 8.21 lakh of 21.04 lakh shares · 23 days
- Jun 2026 303.55 ▲ 7.1% 13.66 lakh of 96.45 lakh shares · 21 days
- May 2026 283.30 ▼ 2.1% 5.14 lakh of 9.99 lakh shares · 19 days
- Apr 2026 289.42 ▲ 28.1% 9.10 lakh of 19.30 lakh shares · 20 days
- Mar 2026 225.88 ▼ 3.5% 4.95 lakh of 10.72 lakh shares · 19 days
- Feb 2026 234.17 ▲ 26.9% 8.43 lakh of 20.18 lakh shares · 20 days
- Jan 2026 184.54 ▼ 12.2% 6.28 lakh of 13.74 lakh shares · 20 days
- Dec 2025 210.11 ▼ 4.6% 12.90 lakh of 18.40 lakh shares · 22 days
- Nov 2025 220.20 ▼ 2.1% 11.74 lakh of 21.01 lakh shares · 19 days
- Oct 2025 224.90 ▲ 5.2% 9.75 lakh of 24.75 lakh shares · 21 days
- Sep 2025 213.87 ▲ 2.0% 15.03 lakh of 50.71 lakh shares · 22 days
- Aug 2025 209.70 ▼ 7.7% 3.41 lakh of 7.06 lakh shares · 19 days
- Jul 2025 1,135.90 ▼ 2.3% 3.59 lakh of 9.88 lakh shares · 23 days
- Jun 2025 1,162.20 ▲ 12.7% 4.07 lakh of 8.94 lakh shares · 21 days
- May 2025 1,030.90 ▲ 19.5% 3.08 lakh of 5.36 lakh shares · 21 days
- Apr 2025 862.80 ▼ 13.8% 2.00 lakh of 5.32 lakh shares · 19 days
- Mar 2025 1,001.25 — 1.87 lakh of 3.87 lakh shares · 19 days
- Feb 2025 816.15 ▼ 10.4% 97,870 of 1.82 lakh shares · 19 days
- Jan 2025 910.90 ▲ 6.0% 2.10 lakh of 3.94 lakh shares · 23 days
- Dec 2024 859.25 ▲ 7.7% 1.85 lakh of 3.11 lakh shares · 21 days
- Nov 2024 798.00 ▼ 0.5% 1.38 lakh of 2.59 lakh shares · 19 days
- Oct 2024 802.35 ▼ 1.0% 2.21 lakh of 3.83 lakh shares · 22 days
- Sep 2024 810.20 ▲ 20.9% 4.82 lakh of 15.10 lakh shares · 21 days
- Aug 2024 670.40 ▲ 4.7% 2.66 lakh of 4.56 lakh shares · 21 days
- Jul 2024 640.30 ▼ 1.3% 2.98 lakh of 5.87 lakh shares · 22 days
- Jun 2024 648.60 ■ 0.0% 1.72 lakh of 2.78 lakh shares · 19 days
- May 2024 648.30 ▼ 2.3% 1.62 lakh of 2.56 lakh shares · 21 days
- Apr 2024 663.35 ▲ 1.4% 1.31 lakh of 2.43 lakh shares · 20 days
- Mar 2024 653.90 ▲ 0.3% 1.37 lakh of 2.15 lakh shares · 18 days
- Feb 2024 652.20 ▼ 7.6% 3.04 lakh of 5.35 lakh shares · 21 days
- Jan 2024 705.90 ▲ 14.8% 3.90 lakh of 7.65 lakh shares · 21 days
- Dec 2023 615.10 ▼ 1.1% 7.13 lakh of 14.48 lakh shares · 20 days
- Nov 2023 622.10 ▼ 6.8% 2.60 lakh of 5.87 lakh shares · 20 days
- Oct 2023 667.75 ▼ 4.1% 2.60 lakh of 5.99 lakh shares · 20 days
- Sep 2023 696.35 ▲ 1.1% 6.50 lakh of 11.91 lakh shares · 20 days
- Aug 2023 688.90 — 11.59 lakh of 21.27 lakh shares · 22 days
- Jul 2023 530.15 ▲ 12.1% 4.37 lakh of 7.13 lakh shares · 21 days
- Jun 2023 473.10 ▼ 3.5% 5.10 lakh of 6.96 lakh shares · 21 days
- May 2023 490.25 ▼ 3.8% 4.47 lakh of 8.34 lakh shares · 22 days
- Apr 2023 509.40 ▲ 11.6% 1.49 lakh of 3.04 lakh shares · 17 days
- Mar 2023 456.40 ▼ 5.8% 2.28 lakh of 3.88 lakh shares · 21 days
- Feb 2023 484.60 ▲ 2.3% 3.58 lakh of 6.20 lakh shares · 20 days
- Jan 2023 473.65 ▲ 3.9% 2.81 lakh of 6.11 lakh shares · 21 days
- Dec 2022 456.05 ▲ 3.7% 6.40 lakh of 12.80 lakh shares · 22 days
- Nov 2022 439.65 ▼ 1.4% 1.50 lakh of 2.36 lakh shares · 21 days
- Oct 2022 446.00 ▲ 3.7% 2.13 lakh of 3.24 lakh shares · 19 days
- Sep 2022 430.15 ▼ 0.2% 1.38 lakh of 2.05 lakh shares · 22 days
- Aug 2022 431.15 ▲ 1.7% 1.94 lakh of 4.14 lakh shares · 20 days
- Jul 2022 424.15 — 97,369 of 1.69 lakh shares · 21 days
- Jun 2022 334.05 ▲ 7.6% 71,017 of 1.18 lakh shares · 22 days
- May 2022 310.50 ▼ 13.7% 1.36 lakh of 1.90 lakh shares · 21 days
- Apr 2022 360.00 ▲ 3.3% 1.12 lakh of 1.69 lakh shares · 19 days
- Mar 2022 348.40 — 70,408 of 1.10 lakh shares · 21 days
- Feb 2022 280.25 ▼ 9.7% 27,656 of 55,055 shares · 20 days
- Jan 2022 310.25 ▲ 5.2% 1.46 lakh of 2.32 lakh shares · 20 days
- Dec 2021 294.95 ▲ 0.4% 88,405 of 1.37 lakh shares · 23 days
- Nov 2026 364.50 ▲ 4.7% No BSE file for this period yet
- Oct 2026 348.05 ▼ 7.7% 1.22 lakh of 1.67 lakh shares · 20 days
- Sep 2026 377.20 ▲ 7.8% 1.44 lakh of 2.50 lakh shares · 20 days
- Aug 2026 349.80 ▲ 12.9% 83,679 of 1.31 lakh shares · 21 days
- Jul 2026 309.95 ▲ 2.1% 1.29 lakh of 1.77 lakh shares · 23 days
- Jun 2026 303.55 ▲ 7.1% 5.99 lakh of 8.20 lakh shares · 21 days
- May 2026 283.30 ▼ 2.1% 1.17 lakh of 1.30 lakh shares · 19 days
- Apr 2026 289.42 ▲ 28.1% 64,598 of 99,299 shares · 20 days
- Mar 2026 225.88 ▼ 3.5% 54,105 of 70,673 shares · 19 days
- Feb 2026 234.17 ▲ 26.9% 70,868 of 1.20 lakh shares · 20 days
- Jan 2026 184.54 ▼ 12.2% 1.00 lakh of 1.18 lakh shares · 20 days
- Dec 2025 210.11 ▼ 4.6% 1.11 lakh of 1.24 lakh shares · 22 days
- Nov 2025 220.20 ▼ 2.1% 4.52 lakh of 4.91 lakh shares · 19 days
- Oct 2025 224.90 ▲ 5.2% 71,237 of 2.03 lakh shares · 21 days
- Sep 2025 213.87 ▲ 2.0% 2.72 lakh of 5.48 lakh shares · 22 days
- Aug 2025 209.70 ▼ 7.7% 32,287 of 57,142 shares · 19 days
- Jul 2025 1,135.90 ▼ 2.3% 39,246 of 92,164 shares · 23 days
- Jun 2025 1,162.20 ▲ 12.7% 34,967 of 64,089 shares · 21 days
- May 2025 1,030.90 ▲ 19.5% 52,650 of 65,610 shares · 21 days
- Apr 2025 862.80 ▼ 13.8% 33,620 of 50,823 shares · 19 days
- Mar 2025 1,001.25 — 47,474 of 65,454 shares · 19 days
- Feb 2025 816.15 ▼ 10.4% 35,941 of 44,906 shares · 19 days
- Jan 2025 910.90 ▲ 6.0% 41,594 of 61,569 shares · 23 days
- Dec 2024 859.25 ▲ 7.7% 35,583 of 41,108 shares · 21 days
- Nov 2024 798.00 ▼ 0.5% 21,017 of 33,558 shares · 19 days
- Oct 2024 802.35 ▼ 1.0% 50,512 of 71,063 shares · 22 days
- Sep 2024 810.20 ▲ 20.9% 1.01 lakh of 1.83 lakh shares · 21 days
- Aug 2024 670.40 ▲ 4.7% 36,123 of 51,708 shares · 21 days
- Jul 2024 640.30 ▼ 1.3% 1.04 lakh of 1.33 lakh shares · 22 days
- Jun 2024 648.60 ■ 0.0% 27,506 of 41,452 shares · 19 days
- May 2024 648.30 ▼ 2.3% 17,525 of 20,759 shares · 21 days
- Apr 2024 663.35 ▲ 1.4% 38,766 of 47,916 shares · 20 days
- Mar 2024 653.90 ▲ 0.3% 21,728 of 26,416 shares · 18 days
- Feb 2024 652.20 ▼ 7.6% 44,885 of 62,143 shares · 21 days
- Jan 2024 705.90 ▲ 14.8% 66,314 of 95,327 shares · 21 days
- Dec 2023 615.10 ▼ 1.1% 78,895 of 1.17 lakh shares · 20 days
- Nov 2023 622.10 ▼ 6.8% 55,017 of 78,597 shares · 20 days
- Oct 2023 667.75 ▼ 4.1% 39,696 of 66,962 shares · 20 days
- Sep 2023 696.35 ▲ 1.1% 66,152 of 1.22 lakh shares · 20 days
- Aug 2023 688.90 — 1.38 lakh of 2.32 lakh shares · 22 days
- Jul 2023 530.15 ▲ 12.1% 45,665 of 65,663 shares · 21 days
- Jun 2023 473.10 ▼ 3.5% 37,935 of 51,701 shares · 21 days
- May 2023 490.25 ▼ 3.8% 54,918 of 79,840 shares · 22 days
- Apr 2023 509.40 ▲ 11.6% 16,712 of 25,648 shares · 17 days
- Mar 2023 456.40 ▼ 5.8% 47,770 of 62,705 shares · 21 days
- Feb 2023 484.60 ▲ 2.3% 38,136 of 61,338 shares · 20 days
- Jan 2023 473.65 ▲ 3.9% 23,933 of 43,699 shares · 21 days
- Dec 2022 456.05 ▲ 3.7% 65,435 of 92,031 shares · 22 days
- Nov 2022 439.65 ▼ 1.4% 24,125 of 29,931 shares · 21 days
- Oct 2022 446.00 ▲ 3.7% 28,769 of 34,511 shares · 19 days
- Sep 2022 430.15 ▼ 0.2% 38,577 of 42,569 shares · 22 days
- Aug 2022 431.15 ▲ 1.7% 39,857 of 52,445 shares · 20 days
- Jul 2022 424.15 — 30,196 of 38,355 shares · 21 days
- Jun 2022 334.05 ▲ 7.6% 8,300 of 10,553 shares · 22 days
- May 2022 310.50 ▼ 13.7% 10,923 of 13,364 shares · 21 days
- Apr 2022 360.00 ▲ 3.3% 20,895 of 23,592 shares · 19 days
- Mar 2022 348.40 — 8,737 of 12,294 shares · 21 days
- Feb 2022 280.25 ▼ 9.7% 16,627 of 18,710 shares · 20 days
- Jan 2022 310.25 ▲ 5.2% 34,246 of 45,445 shares · 20 days
- Dec 2021 294.95 ▲ 0.4% 30,498 of 39,233 shares · 23 days
- Nov 2026 364.50 ▲ 4.7% No BSE file for this period yet
- Oct 2026 348.05 ▼ 7.7% 11.17 lakh of 20.68 lakh shares · 20 days
- Sep 2026 377.20 ▲ 7.8% 20.66 lakh of 51.86 lakh shares · 20 days
- Aug 2026 349.80 ▲ 12.9% 16.18 lakh of 30.20 lakh shares · 21 days
- Jul 2026 309.95 ▲ 2.1% 9.50 lakh of 22.81 lakh shares · 23 days
- Jun 2026 303.55 ▲ 7.1% 19.66 lakh of 1.05 cr shares · 21 days
- May 2026 283.30 ▼ 2.1% 6.32 lakh of 11.29 lakh shares · 19 days
- Apr 2026 289.42 ▲ 28.1% 9.75 lakh of 20.29 lakh shares · 20 days
- Mar 2026 225.88 ▼ 3.5% 5.49 lakh of 11.43 lakh shares · 19 days
- Feb 2026 234.17 ▲ 26.9% 9.14 lakh of 21.38 lakh shares · 20 days
- Jan 2026 184.54 ▼ 12.2% 7.28 lakh of 14.92 lakh shares · 20 days
- Dec 2025 210.11 ▼ 4.6% 14.00 lakh of 19.63 lakh shares · 22 days
- Nov 2025 220.20 ▼ 2.1% 16.26 lakh of 25.92 lakh shares · 19 days
- Oct 2025 224.90 ▲ 5.2% 10.46 lakh of 26.78 lakh shares · 21 days
- Sep 2025 213.87 ▲ 2.0% 17.75 lakh of 56.19 lakh shares · 22 days
- Aug 2025 209.70 ▼ 7.7% 3.73 lakh of 7.63 lakh shares · 19 days
- Jul 2025 1,135.90 ▼ 2.3% 3.98 lakh of 10.81 lakh shares · 23 days
- Jun 2025 1,162.20 ▲ 12.7% 4.42 lakh of 9.58 lakh shares · 21 days
- May 2025 1,030.90 ▲ 19.5% 3.61 lakh of 6.02 lakh shares · 21 days
- Apr 2025 862.80 ▼ 13.8% 2.33 lakh of 5.83 lakh shares · 19 days
- Mar 2025 1,001.25 — 2.35 lakh of 4.52 lakh shares · 19 days
- Feb 2025 816.15 ▼ 10.4% 1.34 lakh of 2.27 lakh shares · 19 days
- Jan 2025 910.90 ▲ 6.0% 2.52 lakh of 4.56 lakh shares · 23 days
- Dec 2024 859.25 ▲ 7.7% 2.21 lakh of 3.52 lakh shares · 21 days
- Nov 2024 798.00 ▼ 0.5% 1.59 lakh of 2.92 lakh shares · 19 days
- Oct 2024 802.35 ▼ 1.0% 2.71 lakh of 4.54 lakh shares · 22 days
- Sep 2024 810.20 ▲ 20.9% 5.83 lakh of 16.93 lakh shares · 21 days
- Aug 2024 670.40 ▲ 4.7% 3.03 lakh of 5.08 lakh shares · 21 days
- Jul 2024 640.30 ▼ 1.3% 4.02 lakh of 7.19 lakh shares · 22 days
- Jun 2024 648.60 ■ 0.0% 1.99 lakh of 3.19 lakh shares · 19 days
- May 2024 648.30 ▼ 2.3% 1.79 lakh of 2.77 lakh shares · 21 days
- Apr 2024 663.35 ▲ 1.4% 1.70 lakh of 2.91 lakh shares · 20 days
- Mar 2024 653.90 ▲ 0.3% 1.59 lakh of 2.41 lakh shares · 18 days
- Feb 2024 652.20 ▼ 7.6% 3.49 lakh of 5.97 lakh shares · 21 days
- Jan 2024 705.90 ▲ 14.8% 4.56 lakh of 8.60 lakh shares · 21 days
- Dec 2023 615.10 ▼ 1.1% 7.92 lakh of 15.65 lakh shares · 20 days
- Nov 2023 622.10 ▼ 6.8% 3.15 lakh of 6.65 lakh shares · 20 days
- Oct 2023 667.75 ▼ 4.1% 3.00 lakh of 6.66 lakh shares · 20 days
- Sep 2023 696.35 ▲ 1.1% 7.17 lakh of 13.14 lakh shares · 20 days
- Aug 2023 688.90 — 12.97 lakh of 23.59 lakh shares · 22 days
- Jul 2023 530.15 ▲ 12.1% 4.83 lakh of 7.79 lakh shares · 21 days
- Jun 2023 473.10 ▼ 3.5% 5.48 lakh of 7.48 lakh shares · 21 days
- May 2023 490.25 ▼ 3.8% 5.02 lakh of 9.14 lakh shares · 22 days
- Apr 2023 509.40 ▲ 11.6% 1.65 lakh of 3.30 lakh shares · 17 days
- Mar 2023 456.40 ▼ 5.8% 2.76 lakh of 4.51 lakh shares · 21 days
- Feb 2023 484.60 ▲ 2.3% 3.96 lakh of 6.81 lakh shares · 20 days
- Jan 2023 473.65 ▲ 3.9% 3.05 lakh of 6.54 lakh shares · 21 days
- Dec 2022 456.05 ▲ 3.7% 7.05 lakh of 13.72 lakh shares · 22 days
- Nov 2022 439.65 ▼ 1.4% 1.74 lakh of 2.66 lakh shares · 21 days
- Oct 2022 446.00 ▲ 3.7% 2.42 lakh of 3.58 lakh shares · 19 days
- Sep 2022 430.15 ▼ 0.2% 1.76 lakh of 2.47 lakh shares · 22 days
- Aug 2022 431.15 ▲ 1.7% 2.34 lakh of 4.67 lakh shares · 20 days
- Jul 2022 424.15 — 1.28 lakh of 2.08 lakh shares · 21 days
- Jun 2022 334.05 ▲ 7.6% 79,317 of 1.29 lakh shares · 22 days
- May 2022 310.50 ▼ 13.7% 1.47 lakh of 2.03 lakh shares · 21 days
- Apr 2022 360.00 ▲ 3.3% 1.33 lakh of 1.93 lakh shares · 19 days
- Mar 2022 348.40 — 79,145 of 1.22 lakh shares · 21 days
- Feb 2022 280.25 ▼ 9.7% 44,283 of 73,765 shares · 20 days
- Jan 2022 310.25 ▲ 5.2% 1.80 lakh of 2.77 lakh shares · 20 days
- Dec 2021 294.95 ▲ 0.4% 1.19 lakh of 1.77 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| STEELCAS Steelcast Limited | 39.9% | 31.9% | 37.0% |