Delivery in Supreme Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3,353.50 ▲ 1.6% 62,632 of 1.10 lakh shares
- 3 Nov 2026 3,300.00 ▲ 2.5% 77,680 of 1.46 lakh shares
- 2 Nov 2026 3,218.20 ▲ 2.2% 22,280 of 62,050 shares
- 30 Oct 2026 3,150.00 ▼ 1.9% 80,486 of 1.48 lakh shares
- 29 Oct 2026 3,210.00 ▼ 0.6% 85,091 of 1.47 lakh shares
- 28 Oct 2026 3,229.00 ▼ 2.1% 64,126 of 1.43 lakh shares
- 27 Oct 2026 3,298.40 ▲ 1.5% 1.52 lakh of 3.76 lakh shares
- 26 Oct 2026 3,250.00 ▼ 4.1% 2.53 lakh of 8.28 lakh shares
- 23 Oct 2026 3,390.00 ▼ 2.9% 99,249 of 2.00 lakh shares
- 22 Oct 2026 3,491.20 ▼ 1.8% 70,604 of 1.53 lakh shares
- 21 Oct 2026 3,554.20 ▼ 1.8% 1.10 lakh of 2.04 lakh shares
- 19 Oct 2026 3,620.70 ▲ 0.7% 98,809 of 1.74 lakh shares
- 16 Oct 2026 3,595.50 ▼ 0.6% 1.28 lakh of 1.94 lakh shares
- 15 Oct 2026 3,616.00 ▲ 0.2% 1.12 lakh of 2.07 lakh shares
- 14 Oct 2026 3,607.00 ▲ 2.9% 2.10 lakh of 3.71 lakh shares
- 13 Oct 2026 3,506.90 ▲ 0.4% 36,834 of 78,130 shares
- 12 Oct 2026 3,493.80 ▲ 0.5% 1.27 lakh of 2.19 lakh shares
- 9 Oct 2026 3,474.80 ▲ 0.4% 99,728 of 1.78 lakh shares
- 8 Oct 2026 3,462.00 ▼ 2.5% 36,631 of 87,986 shares
- 7 Oct 2026 3,550.00 ▲ 1.5% 1.35 lakh of 3.82 lakh shares
- 6 Oct 2026 3,497.90 ▲ 2.9% 1.28 lakh of 2.21 lakh shares
- 5 Oct 2026 3,398.90 ▲ 0.6% 21,889 of 53,297 shares
- 1 Oct 2026 3,380.00 ▼ 2.1% 70,351 of 1.68 lakh shares
- 30 Sep 2026 3,451.00 ▲ 0.2% 66,116 of 1.39 lakh shares
- 29 Sep 2026 3,445.80 ▼ 1.5% 65,887 of 1.29 lakh shares
- 28 Sep 2026 3,499.80 ▼ 1.4% 1.04 lakh of 1.99 lakh shares
- 25 Sep 2026 3,550.00 ▲ 3.4% 41,968 of 1.13 lakh shares
- 24 Sep 2026 3,434.00 ▼ 1.8% 23,827 of 64,745 shares
- 23 Sep 2026 3,497.10 ▲ 1.1% 42,768 of 78,063 shares
- 22 Sep 2026 3,460.50 ▼ 1.1% 1.27 lakh of 1.95 lakh shares
- 4 Nov 2026 3,353.50 ▲ 1.6% No BSE file for this period yet
- 3 Nov 2026 3,300.00 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 3,218.20 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 3,150.00 ▼ 1.9% 3,909 of 7,124 shares
- 29 Oct 2026 3,210.00 ▼ 0.6% 13,917 of 16,955 shares
- 28 Oct 2026 3,229.00 ▼ 2.1% 55,332 of 56,978 shares
- 27 Oct 2026 3,298.40 ▲ 1.5% 3,593 of 8,871 shares
- 26 Oct 2026 3,250.00 ▼ 4.1% 12,645 of 37,779 shares
- 23 Oct 2026 3,390.00 ▼ 2.9% 4,912 of 7,658 shares
- 22 Oct 2026 3,491.20 ▼ 1.8% 2,109 of 3,690 shares
- 21 Oct 2026 3,554.20 ▼ 1.8% 86,844 of 93,474 shares
- 19 Oct 2026 3,620.70 ▲ 0.7% 9,180 of 13,863 shares
- 16 Oct 2026 3,595.50 ▼ 0.6% 1.28 lakh of 1.30 lakh shares
- 15 Oct 2026 3,616.00 ▲ 0.2% 2,795 of 5,752 shares
- 14 Oct 2026 3,607.00 ▲ 2.9% 6,395 of 8,292 shares
- 13 Oct 2026 3,506.90 ▲ 0.4% 1,443 of 2,479 shares
- 12 Oct 2026 3,493.80 ▲ 0.5% 462 of 1,372 shares
- 9 Oct 2026 3,474.80 ▲ 0.4% 1,470 of 3,346 shares
- 8 Oct 2026 3,462.00 ▼ 2.5% 1,590 of 3,303 shares
- 7 Oct 2026 3,550.00 ▲ 1.5% 5,258 of 10,421 shares
- 6 Oct 2026 3,497.90 ▲ 2.9% 3,391 of 5,231 shares
- 5 Oct 2026 3,398.90 ▲ 0.6% 412 of 949 shares
- 1 Oct 2026 3,380.00 ▼ 2.1% 2,498 of 5,692 shares
- 30 Sep 2026 3,451.00 ▲ 0.2% 2,473 of 4,854 shares
- 29 Sep 2026 3,445.80 ▼ 1.5% 539 of 1,623 shares
- 28 Sep 2026 3,499.80 ▼ 1.4% 52,299 of 55,693 shares
- 25 Sep 2026 3,550.00 ▲ 3.4% 2,918 of 5,537 shares
- 24 Sep 2026 3,434.00 ▼ 1.8% 650 of 1,533 shares
- 23 Sep 2026 3,497.10 ▲ 1.1% 74,530 of 75,909 shares
- 22 Sep 2026 3,460.50 ▼ 1.1% 2,148 of 3,085 shares
- 4 Nov 2026 3,353.50 ▲ 1.6% No BSE file for this period yet
- 3 Nov 2026 3,300.00 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 3,218.20 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 3,150.00 ▼ 1.9% 84,395 of 1.55 lakh shares
- 29 Oct 2026 3,210.00 ▼ 0.6% 99,008 of 1.64 lakh shares
- 28 Oct 2026 3,229.00 ▼ 2.1% 1.19 lakh of 2.00 lakh shares
- 27 Oct 2026 3,298.40 ▲ 1.5% 1.55 lakh of 3.85 lakh shares
- 26 Oct 2026 3,250.00 ▼ 4.1% 2.66 lakh of 8.66 lakh shares
- 23 Oct 2026 3,390.00 ▼ 2.9% 1.04 lakh of 2.08 lakh shares
- 22 Oct 2026 3,491.20 ▼ 1.8% 72,713 of 1.56 lakh shares
- 21 Oct 2026 3,554.20 ▼ 1.8% 1.96 lakh of 2.97 lakh shares
- 19 Oct 2026 3,620.70 ▲ 0.7% 1.08 lakh of 1.88 lakh shares
- 16 Oct 2026 3,595.50 ▼ 0.6% 2.55 lakh of 3.24 lakh shares
- 15 Oct 2026 3,616.00 ▲ 0.2% 1.15 lakh of 2.13 lakh shares
- 14 Oct 2026 3,607.00 ▲ 2.9% 2.17 lakh of 3.80 lakh shares
- 13 Oct 2026 3,506.90 ▲ 0.4% 38,277 of 80,609 shares
- 12 Oct 2026 3,493.80 ▲ 0.5% 1.27 lakh of 2.20 lakh shares
- 9 Oct 2026 3,474.80 ▲ 0.4% 1.01 lakh of 1.82 lakh shares
- 8 Oct 2026 3,462.00 ▼ 2.5% 38,221 of 91,289 shares
- 7 Oct 2026 3,550.00 ▲ 1.5% 1.40 lakh of 3.92 lakh shares
- 6 Oct 2026 3,497.90 ▲ 2.9% 1.31 lakh of 2.27 lakh shares
- 5 Oct 2026 3,398.90 ▲ 0.6% 22,301 of 54,246 shares
- 1 Oct 2026 3,380.00 ▼ 2.1% 72,849 of 1.74 lakh shares
- 30 Sep 2026 3,451.00 ▲ 0.2% 68,589 of 1.44 lakh shares
- 29 Sep 2026 3,445.80 ▼ 1.5% 66,426 of 1.31 lakh shares
- 28 Sep 2026 3,499.80 ▼ 1.4% 1.56 lakh of 2.54 lakh shares
- 25 Sep 2026 3,550.00 ▲ 3.4% 44,886 of 1.18 lakh shares
- 24 Sep 2026 3,434.00 ▼ 1.8% 24,477 of 66,278 shares
- 23 Sep 2026 3,497.10 ▲ 1.1% 1.17 lakh of 1.54 lakh shares
- 22 Sep 2026 3,460.50 ▼ 1.1% 1.30 lakh of 1.98 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 3,353.50 ▲ 6.5% 1.63 lakh of 3.19 lakh shares · 3 days
- Week to 30 Oct 2026 3,150.00 ▼ 7.1% 6.35 lakh of 16.43 lakh shares · 5 days
- Week to 23 Oct 2026 3,390.00 ▼ 5.7% 3.78 lakh of 7.31 lakh shares · 4 days
- Week to 16 Oct 2026 3,595.50 ▲ 3.5% 6.14 lakh of 10.70 lakh shares · 5 days
- Week to 9 Oct 2026 3,474.80 ▲ 2.8% 4.21 lakh of 9.23 lakh shares · 5 days
- Week to 1 Oct 2026 3,380.00 ▼ 4.8% 3.06 lakh of 6.35 lakh shares · 4 days
- Week to 25 Sep 2026 3,550.00 ▼ 0.8% 2.93 lakh of 5.85 lakh shares · 5 days
- Week to 18 Sep 2026 3,580.30 ▲ 6.4% 3.10 lakh of 7.97 lakh shares · 4 days
- Week to 10 Sep 2026 3,510.00 ▲ 1.0% 2.49 lakh of 6.77 lakh shares · 4 days
- Week to 4 Sep 2026 3,475.00 ▼ 4.5% 8.92 lakh of 13.10 lakh shares · 5 days
- Week to 28 Aug 2026 3,636.90 ▼ 0.1% 4.57 lakh of 9.32 lakh shares · 5 days
- Week to 21 Aug 2026 3,642.00 ▲ 2.3% 4.75 lakh of 10.39 lakh shares · 5 days
- Week to 14 Aug 2026 3,558.90 ▲ 3.4% 3.25 lakh of 7.71 lakh shares · 5 days
- Week to 7 Aug 2026 3,442.00 ▼ 0.7% 4.39 lakh of 8.14 lakh shares · 5 days
- Week to 31 Jul 2026 3,465.40 ▲ 0.2% 3.97 lakh of 14.51 lakh shares · 5 days
- Week to 24 Jul 2026 3,458.90 ▲ 0.7% 1.75 lakh of 5.31 lakh shares · 5 days
- Week to 17 Jul 2026 3,433.70 ▲ 3.4% 5.71 lakh of 11.50 lakh shares · 5 days
- Week to 10 Jul 2026 3,319.60 ▲ 2.8% 4.68 lakh of 9.83 lakh shares · 5 days
- Week to 3 Jul 2026 3,228.70 ▼ 5.6% 9.75 lakh of 18.71 lakh shares · 5 days
- Week to 25 Jun 2026 3,421.90 ▼ 2.9% 5.04 lakh of 9.59 lakh shares · 4 days
- Week to 19 Jun 2026 3,525.50 ▲ 1.2% 4.11 lakh of 7.99 lakh shares · 5 days
- Week to 12 Jun 2026 3,485.00 ▼ 3.2% 4.10 lakh of 7.03 lakh shares · 5 days
- Week to 5 Jun 2026 3,602.00 ▲ 1.5% 3.77 lakh of 7.27 lakh shares · 5 days
- Week to 29 May 2026 3,549.00 ▼ 0.2% 4.16 lakh of 7.09 lakh shares · 4 days
- Week to 22 May 2026 3,556.00 ▲ 1.3% 3.86 lakh of 7.47 lakh shares · 5 days
- Week to 15 May 2026 3,508.70 ▼ 4.0% 2.12 lakh of 4.86 lakh shares · 5 days
- Week to 4 Nov 2026 3,353.50 ▲ 6.5% No BSE file for this period yet
- Week to 30 Oct 2026 3,150.00 ▼ 7.1% 89,396 of 1.28 lakh shares · 5 days
- Week to 23 Oct 2026 3,390.00 ▼ 5.7% 1.03 lakh of 1.19 lakh shares · 4 days
- Week to 16 Oct 2026 3,595.50 ▲ 3.5% 1.39 lakh of 1.48 lakh shares · 5 days
- Week to 9 Oct 2026 3,474.80 ▲ 2.8% 12,121 of 23,250 shares · 5 days
- Week to 1 Oct 2026 3,380.00 ▼ 4.8% 57,809 of 67,862 shares · 4 days
- Week to 25 Sep 2026 3,550.00 ▼ 0.8% 82,737 of 90,829 shares · 5 days
- Week to 18 Sep 2026 3,580.30 ▲ 6.4% 14,218 of 29,439 shares · 4 days
- Week to 10 Sep 2026 3,510.00 ▲ 1.0% 8,777 of 18,949 shares · 4 days
- Week to 4 Sep 2026 3,475.00 ▼ 4.5% 37,142 of 48,076 shares · 5 days
- Week to 28 Aug 2026 3,636.90 ▼ 0.1% 78,165 of 91,481 shares · 5 days
- Week to 21 Aug 2026 3,642.00 ▲ 2.3% 28,910 of 49,953 shares · 5 days
- Week to 14 Aug 2026 3,558.90 ▲ 3.4% 1.51 lakh of 1.63 lakh shares · 5 days
- Week to 7 Aug 2026 3,442.00 ▼ 0.7% 13,177 of 26,144 shares · 5 days
- Week to 31 Jul 2026 3,465.40 ▲ 0.2% 1.68 lakh of 2.24 lakh shares · 5 days
- Week to 24 Jul 2026 3,458.90 ▲ 0.7% 8,554 of 18,880 shares · 5 days
- Week to 17 Jul 2026 3,433.70 ▲ 3.4% 25,383 of 47,522 shares · 5 days
- Week to 10 Jul 2026 3,319.60 ▲ 2.8% 1.57 lakh of 1.73 lakh shares · 5 days
- Week to 3 Jul 2026 3,228.70 ▼ 5.6% 2.94 lakh of 3.41 lakh shares · 5 days
- Week to 25 Jun 2026 3,421.90 ▼ 2.9% 1.62 lakh of 1.78 lakh shares · 4 days
- Week to 19 Jun 2026 3,525.50 ▲ 1.2% 1.68 lakh of 1.80 lakh shares · 5 days
- Week to 12 Jun 2026 3,485.00 ▼ 3.2% 95,621 of 1.07 lakh shares · 5 days
- Week to 5 Jun 2026 3,602.00 ▲ 1.5% 7,961 of 14,394 shares · 5 days
- Week to 29 May 2026 3,549.00 ▼ 0.2% 7,966 of 14,330 shares · 4 days
- Week to 22 May 2026 3,556.00 ▲ 1.3% 42,328 of 53,865 shares · 5 days
- Week to 15 May 2026 3,508.70 ▼ 4.0% 8,664 of 17,338 shares · 5 days
- Week to 4 Nov 2026 3,353.50 ▲ 6.5% No BSE file for this period yet
- Week to 30 Oct 2026 3,150.00 ▼ 7.1% 7.24 lakh of 17.70 lakh shares · 5 days
- Week to 23 Oct 2026 3,390.00 ▼ 5.7% 4.81 lakh of 8.50 lakh shares · 4 days
- Week to 16 Oct 2026 3,595.50 ▲ 3.5% 7.52 lakh of 12.17 lakh shares · 5 days
- Week to 9 Oct 2026 3,474.80 ▲ 2.8% 4.33 lakh of 9.46 lakh shares · 5 days
- Week to 1 Oct 2026 3,380.00 ▼ 4.8% 3.64 lakh of 7.03 lakh shares · 4 days
- Week to 25 Sep 2026 3,550.00 ▼ 0.8% 3.76 lakh of 6.76 lakh shares · 5 days
- Week to 18 Sep 2026 3,580.30 ▲ 6.4% 3.24 lakh of 8.27 lakh shares · 4 days
- Week to 10 Sep 2026 3,510.00 ▲ 1.0% 2.58 lakh of 6.96 lakh shares · 4 days
- Week to 4 Sep 2026 3,475.00 ▼ 4.5% 9.30 lakh of 13.58 lakh shares · 5 days
- Week to 28 Aug 2026 3,636.90 ▼ 0.1% 5.35 lakh of 10.24 lakh shares · 5 days
- Week to 21 Aug 2026 3,642.00 ▲ 2.3% 5.04 lakh of 10.89 lakh shares · 5 days
- Week to 14 Aug 2026 3,558.90 ▲ 3.4% 4.75 lakh of 9.34 lakh shares · 5 days
- Week to 7 Aug 2026 3,442.00 ▼ 0.7% 4.52 lakh of 8.40 lakh shares · 5 days
- Week to 31 Jul 2026 3,465.40 ▲ 0.2% 5.65 lakh of 16.75 lakh shares · 5 days
- Week to 24 Jul 2026 3,458.90 ▲ 0.7% 1.83 lakh of 5.50 lakh shares · 5 days
- Week to 17 Jul 2026 3,433.70 ▲ 3.4% 5.96 lakh of 11.98 lakh shares · 5 days
- Week to 10 Jul 2026 3,319.60 ▲ 2.8% 6.25 lakh of 11.56 lakh shares · 5 days
- Week to 3 Jul 2026 3,228.70 ▼ 5.6% 12.69 lakh of 22.12 lakh shares · 5 days
- Week to 25 Jun 2026 3,421.90 ▼ 2.9% 6.67 lakh of 11.37 lakh shares · 4 days
- Week to 19 Jun 2026 3,525.50 ▲ 1.2% 5.79 lakh of 9.79 lakh shares · 5 days
- Week to 12 Jun 2026 3,485.00 ▼ 3.2% 5.06 lakh of 8.10 lakh shares · 5 days
- Week to 5 Jun 2026 3,602.00 ▲ 1.5% 3.85 lakh of 7.41 lakh shares · 5 days
- Week to 29 May 2026 3,549.00 ▼ 0.2% 4.24 lakh of 7.23 lakh shares · 4 days
- Week to 22 May 2026 3,556.00 ▲ 1.3% 4.28 lakh of 8.01 lakh shares · 5 days
- Week to 15 May 2026 3,508.70 ▼ 4.0% 2.20 lakh of 5.03 lakh shares · 5 days
Monthly, newest first
- Nov 2026 3,353.50 ▲ 6.5% 1.63 lakh of 3.19 lakh shares · 3 days
- Oct 2026 3,150.00 ▼ 8.7% 21.18 lakh of 45.34 lakh shares · 20 days
- Sep 2026 3,451.00 ▼ 3.0% 14.72 lakh of 32.56 lakh shares · 20 days
- Aug 2026 3,559.00 ▲ 2.7% 22.04 lakh of 41.37 lakh shares · 21 days
- Jul 2026 3,465.40 ▲ 9.7% 20.99 lakh of 49.59 lakh shares · 23 days
- Jun 2026 3,157.80 ▼ 11.0% 21.89 lakh of 42.15 lakh shares · 21 days
- May 2026 3,549.00 ▼ 2.0% 15.13 lakh of 28.67 lakh shares · 19 days
- Apr 2026 3,622.60 ▼ 3.3% 37.81 lakh of 81.03 lakh shares · 20 days
- Mar 2026 3,745.10 ▼ 5.8% 30.02 lakh of 60.58 lakh shares · 19 days
- Feb 2026 3,975.20 ▲ 13.1% 32.81 lakh of 56.36 lakh shares · 20 days
- Jan 2026 3,513.50 ▲ 4.8% 29.49 lakh of 59.26 lakh shares · 20 days
- Dec 2025 3,353.80 ▼ 1.1% 28.97 lakh of 53.27 lakh shares · 22 days
- Nov 2025 3,391.60 ▼ 11.0% 24.43 lakh of 45.58 lakh shares · 19 days
- Oct 2025 3,812.50 ▼ 9.6% 32.98 lakh of 56.24 lakh shares · 21 days
- Sep 2025 4,219.60 ▼ 5.6% 19.28 lakh of 35.61 lakh shares · 22 days
- Aug 2025 4,471.20 ▲ 3.8% 15.54 lakh of 32.07 lakh shares · 19 days
- Jul 2025 4,306.90 ▼ 1.9% 21.52 lakh of 46.23 lakh shares · 23 days
- Jun 2025 4,391.40 ▲ 5.9% 31.91 lakh of 63.25 lakh shares · 21 days
- May 2025 4,146.20 ▲ 17.2% 46.87 lakh of 83.70 lakh shares · 21 days
- Apr 2025 3,539.00 ▲ 3.3% 31.13 lakh of 57.48 lakh shares · 19 days
- Mar 2025 3,426.25 ▲ 2.9% 19.38 lakh of 42.02 lakh shares · 19 days
- Feb 2025 3,329.00 ▼ 16.1% 19.15 lakh of 41.06 lakh shares · 19 days
- Jan 2025 3,968.80 ▼ 15.6% 34.81 lakh of 61.32 lakh shares · 23 days
- Dec 2024 4,700.55 ▲ 1.1% 33.88 lakh of 55.47 lakh shares · 21 days
- Nov 2024 4,651.10 ▲ 8.3% 14.75 lakh of 34.24 lakh shares · 19 days
- Oct 2024 4,294.75 ▼ 19.3% 18.08 lakh of 36.09 lakh shares · 22 days
- Sep 2024 5,321.65 ▲ 0.7% 17.36 lakh of 27.61 lakh shares · 21 days
- Aug 2024 5,284.75 ▼ 1.3% 10.28 lakh of 20.21 lakh shares · 21 days
- Jul 2024 5,354.45 ▼ 10.1% 22.19 lakh of 38.90 lakh shares · 22 days
- Jun 2024 5,955.90 ▲ 12.9% 18.07 lakh of 37.36 lakh shares · 19 days
- May 2024 5,277.60 ▲ 4.3% 26.63 lakh of 74.10 lakh shares · 21 days
- Apr 2024 5,062.10 ▲ 19.6% 22.27 lakh of 64.33 lakh shares · 20 days
- Mar 2024 4,232.20 ▲ 2.0% 15.26 lakh of 26.70 lakh shares · 18 days
- Feb 2024 4,150.60 ▲ 0.5% 18.14 lakh of 29.30 lakh shares · 21 days
- Jan 2024 4,129.95 ▼ 9.1% 17.47 lakh of 32.04 lakh shares · 21 days
- Dec 2023 4,542.95 ▲ 2.5% 14.35 lakh of 26.71 lakh shares · 20 days
- Nov 2023 4,431.15 ▲ 2.4% 19.22 lakh of 39.43 lakh shares · 20 days
- Oct 2023 4,329.25 ▲ 5.0% 26.35 lakh of 59.34 lakh shares · 20 days
- Sep 2023 4,121.50 ▼ 7.5% 22.26 lakh of 41.70 lakh shares · 20 days
- Aug 2023 4,457.70 — 1.17 cr of 2.13 cr shares · 22 days
- Jul 2023 3,550.00 ▲ 11.0% 21.13 lakh of 42.45 lakh shares · 21 days
- Jun 2023 3,197.70 ▲ 15.8% 12.07 lakh of 20.73 lakh shares · 21 days
- May 2023 2,762.50 ▲ 1.5% 13.23 lakh of 18.93 lakh shares · 22 days
- Apr 2023 2,721.80 ▲ 8.3% 12.08 lakh of 19.47 lakh shares · 17 days
- Mar 2023 2,513.55 ▼ 9.0% 12.56 lakh of 27.68 lakh shares · 21 days
- Feb 2023 2,761.35 ▲ 9.2% 12.00 lakh of 23.50 lakh shares · 20 days
- Jan 2023 2,528.85 ▲ 3.2% 11.09 lakh of 21.15 lakh shares · 21 days
- Dec 2022 2,450.05 ▲ 0.6% 11.06 lakh of 17.20 lakh shares · 22 days
- Nov 2022 2,435.20 ▲ 12.2% 9.74 lakh of 18.86 lakh shares · 21 days
- Oct 2022 2,170.30 ▲ 1.7% 5.67 lakh of 12.15 lakh shares · 19 days
- Sep 2022 2,133.40 ▲ 8.5% 12.51 lakh of 18.73 lakh shares · 22 days
- Aug 2022 1,965.60 ▲ 3.6% 9.80 lakh of 14.80 lakh shares · 20 days
- Jul 2022 1,897.10 ▲ 7.4% 8.85 lakh of 12.27 lakh shares · 21 days
- Jun 2022 1,766.85 ▼ 3.8% 8.64 lakh of 11.77 lakh shares · 22 days
- May 2022 1,837.10 ▼ 5.6% 9.31 lakh of 13.78 lakh shares · 21 days
- Apr 2022 1,946.90 ▼ 4.9% 9.58 lakh of 16.48 lakh shares · 19 days
- Mar 2022 2,047.20 ▲ 0.2% 10.61 lakh of 14.96 lakh shares · 21 days
- Feb 2022 2,042.40 ▼ 2.7% 18.86 lakh of 27.15 lakh shares · 20 days
- Jan 2022 2,099.65 ▼ 5.8% 16.31 lakh of 22.05 lakh shares · 20 days
- Dec 2021 2,228.85 ▲ 2.8% 11.79 lakh of 20.49 lakh shares · 23 days
- Nov 2026 3,353.50 ▲ 6.5% No BSE file for this period yet
- Oct 2026 3,150.00 ▼ 8.7% 3.46 lakh of 4.23 lakh shares · 20 days
- Sep 2026 3,451.00 ▼ 3.0% 1.96 lakh of 2.44 lakh shares · 20 days
- Aug 2026 3,559.00 ▲ 2.7% 2.73 lakh of 3.36 lakh shares · 21 days
- Jul 2026 3,465.40 ▲ 9.7% 4.24 lakh of 5.47 lakh shares · 23 days
- Jun 2026 3,157.80 ▼ 11.0% 6.63 lakh of 7.37 lakh shares · 21 days
- May 2026 3,549.00 ▼ 2.0% 70,493 of 1.11 lakh shares · 19 days
- Apr 2026 3,622.60 ▼ 3.3% 1.51 lakh of 2.71 lakh shares · 20 days
- Mar 2026 3,745.10 ▼ 5.8% 87,956 of 1.81 lakh shares · 19 days
- Feb 2026 3,975.20 ▲ 13.1% 4.10 lakh of 4.82 lakh shares · 20 days
- Jan 2026 3,513.50 ▲ 4.8% 3.11 lakh of 4.16 lakh shares · 20 days
- Dec 2025 3,353.80 ▼ 1.1% 8.45 lakh of 9.27 lakh shares · 22 days
- Nov 2025 3,391.60 ▼ 11.0% 3.36 lakh of 3.94 lakh shares · 19 days
- Oct 2025 3,812.50 ▼ 9.6% 7.41 lakh of 8.09 lakh shares · 21 days
- Sep 2025 4,219.60 ▼ 5.6% 48,151 of 86,646 shares · 22 days
- Aug 2025 4,471.20 ▲ 3.8% 52,812 of 96,893 shares · 19 days
- Jul 2025 4,306.90 ▼ 1.9% 68,839 of 1.26 lakh shares · 23 days
- Jun 2025 4,391.40 ▲ 5.9% 41,818 of 1.26 lakh shares · 21 days
- May 2025 4,146.20 ▲ 17.2% 93,453 of 1.92 lakh shares · 21 days
- Apr 2025 3,539.00 ▲ 3.3% 66,195 of 1.44 lakh shares · 19 days
- Mar 2025 3,426.25 ▲ 2.9% 5.93 lakh of 6.70 lakh shares · 19 days
- Feb 2025 3,329.00 ▼ 16.1% 38,166 of 1.02 lakh shares · 19 days
- Jan 2025 3,968.80 ▼ 15.6% 48,087 of 98,728 shares · 23 days
- Dec 2024 4,700.55 ▲ 1.1% 34,624 of 76,671 shares · 21 days
- Nov 2024 4,651.10 ▲ 8.3% 59,936 of 1.31 lakh shares · 19 days
- Oct 2024 4,294.75 ▼ 19.3% 84,772 of 1.44 lakh shares · 22 days
- Sep 2024 5,321.65 ▲ 0.7% 1.03 lakh of 1.36 lakh shares · 21 days
- Aug 2024 5,284.75 ▼ 1.3% 25,047 of 68,554 shares · 21 days
- Jul 2024 5,354.45 ▼ 10.1% 68,291 of 1.32 lakh shares · 22 days
- Jun 2024 5,955.90 ▲ 12.9% 43,772 of 1.11 lakh shares · 19 days
- May 2024 5,277.60 ▲ 4.3% 62,089 of 1.98 lakh shares · 21 days
- Apr 2024 5,062.10 ▲ 19.6% 1.82 lakh of 3.20 lakh shares · 20 days
- Mar 2024 4,232.20 ▲ 2.0% 78,968 of 1.22 lakh shares · 18 days
- Feb 2024 4,150.60 ▲ 0.5% 1.26 lakh of 1.69 lakh shares · 21 days
- Jan 2024 4,129.95 ▼ 9.1% 35,562 of 89,481 shares · 21 days
- Dec 2023 4,542.95 ▲ 2.5% 31,046 of 63,911 shares · 20 days
- Nov 2023 4,431.15 ▲ 2.4% 56,124 of 1.16 lakh shares · 20 days
- Oct 2023 4,329.25 ▲ 5.0% 50,018 of 1.55 lakh shares · 20 days
- Sep 2023 4,121.50 ▼ 7.5% 87,986 of 1.81 lakh shares · 20 days
- Aug 2023 4,457.70 — 3.19 lakh of 5.56 lakh shares · 22 days
- Jul 2023 3,550.00 ▲ 11.0% 1.13 lakh of 2.05 lakh shares · 21 days
- Jun 2023 3,197.70 ▲ 15.8% 31,374 of 1.38 lakh shares · 21 days
- May 2023 2,762.50 ▲ 1.5% 60,503 of 80,821 shares · 22 days
- Apr 2023 2,721.80 ▲ 8.3% 19,291 of 46,298 shares · 17 days
- Mar 2023 2,513.55 ▼ 9.0% 31,984 of 72,505 shares · 21 days
- Feb 2023 2,761.35 ▲ 9.2% 59,857 of 1.31 lakh shares · 20 days
- Jan 2023 2,528.85 ▲ 3.2% 32,024 of 85,138 shares · 21 days
- Dec 2022 2,450.05 ▲ 0.6% 1.32 lakh of 1.70 lakh shares · 22 days
- Nov 2022 2,435.20 ▲ 12.2% 1.55 lakh of 2.07 lakh shares · 21 days
- Oct 2022 2,170.30 ▲ 1.7% 3.54 lakh of 3.95 lakh shares · 19 days
- Sep 2022 2,133.40 ▲ 8.5% 1.31 lakh of 1.99 lakh shares · 22 days
- Aug 2022 1,965.60 ▲ 3.6% 51,412 of 1.01 lakh shares · 20 days
- Jul 2022 1,897.10 ▲ 7.4% 24,505 of 52,566 shares · 21 days
- Jun 2022 1,766.85 ▼ 3.8% 24,917 of 51,834 shares · 22 days
- May 2022 1,837.10 ▼ 5.6% 1.29 lakh of 1.80 lakh shares · 21 days
- Apr 2022 1,946.90 ▼ 4.9% 73,353 of 1.28 lakh shares · 19 days
- Mar 2022 2,047.20 ▲ 0.2% 45,444 of 75,650 shares · 21 days
- Feb 2022 2,042.40 ▼ 2.7% 61,918 of 4.87 lakh shares · 20 days
- Jan 2022 2,099.65 ▼ 5.8% 61,793 of 1.08 lakh shares · 20 days
- Dec 2021 2,228.85 ▲ 2.8% 56,058 of 1.12 lakh shares · 23 days
- Nov 2026 3,353.50 ▲ 6.5% No BSE file for this period yet
- Oct 2026 3,150.00 ▼ 8.7% 24.64 lakh of 49.57 lakh shares · 20 days
- Sep 2026 3,451.00 ▼ 3.0% 16.68 lakh of 35.00 lakh shares · 20 days
- Aug 2026 3,559.00 ▲ 2.7% 24.77 lakh of 44.73 lakh shares · 21 days
- Jul 2026 3,465.40 ▲ 9.7% 25.22 lakh of 55.05 lakh shares · 23 days
- Jun 2026 3,157.80 ▼ 11.0% 28.53 lakh of 49.52 lakh shares · 21 days
- May 2026 3,549.00 ▼ 2.0% 15.84 lakh of 29.78 lakh shares · 19 days
- Apr 2026 3,622.60 ▼ 3.3% 39.33 lakh of 83.73 lakh shares · 20 days
- Mar 2026 3,745.10 ▼ 5.8% 30.90 lakh of 62.39 lakh shares · 19 days
- Feb 2026 3,975.20 ▲ 13.1% 36.92 lakh of 61.18 lakh shares · 20 days
- Jan 2026 3,513.50 ▲ 4.8% 32.60 lakh of 63.42 lakh shares · 20 days
- Dec 2025 3,353.80 ▼ 1.1% 37.41 lakh of 62.54 lakh shares · 22 days
- Nov 2025 3,391.60 ▼ 11.0% 27.79 lakh of 49.53 lakh shares · 19 days
- Oct 2025 3,812.50 ▼ 9.6% 40.40 lakh of 64.33 lakh shares · 21 days
- Sep 2025 4,219.60 ▼ 5.6% 19.77 lakh of 36.48 lakh shares · 22 days
- Aug 2025 4,471.20 ▲ 3.8% 16.07 lakh of 33.03 lakh shares · 19 days
- Jul 2025 4,306.90 ▼ 1.9% 22.20 lakh of 47.49 lakh shares · 23 days
- Jun 2025 4,391.40 ▲ 5.9% 32.33 lakh of 64.52 lakh shares · 21 days
- May 2025 4,146.20 ▲ 17.2% 47.80 lakh of 85.62 lakh shares · 21 days
- Apr 2025 3,539.00 ▲ 3.3% 31.79 lakh of 58.92 lakh shares · 19 days
- Mar 2025 3,426.25 ▲ 2.9% 25.32 lakh of 48.72 lakh shares · 19 days
- Feb 2025 3,329.00 ▼ 16.1% 19.53 lakh of 42.08 lakh shares · 19 days
- Jan 2025 3,968.80 ▼ 15.6% 35.29 lakh of 62.30 lakh shares · 23 days
- Dec 2024 4,700.55 ▲ 1.1% 34.23 lakh of 56.24 lakh shares · 21 days
- Nov 2024 4,651.10 ▲ 8.3% 15.35 lakh of 35.55 lakh shares · 19 days
- Oct 2024 4,294.75 ▼ 19.3% 18.93 lakh of 37.52 lakh shares · 22 days
- Sep 2024 5,321.65 ▲ 0.7% 18.39 lakh of 28.97 lakh shares · 21 days
- Aug 2024 5,284.75 ▼ 1.3% 10.53 lakh of 20.89 lakh shares · 21 days
- Jul 2024 5,354.45 ▼ 10.1% 22.87 lakh of 40.21 lakh shares · 22 days
- Jun 2024 5,955.90 ▲ 12.9% 18.51 lakh of 38.47 lakh shares · 19 days
- May 2024 5,277.60 ▲ 4.3% 27.26 lakh of 76.08 lakh shares · 21 days
- Apr 2024 5,062.10 ▲ 19.6% 24.09 lakh of 67.53 lakh shares · 20 days
- Mar 2024 4,232.20 ▲ 2.0% 16.05 lakh of 27.92 lakh shares · 18 days
- Feb 2024 4,150.60 ▲ 0.5% 19.40 lakh of 30.99 lakh shares · 21 days
- Jan 2024 4,129.95 ▼ 9.1% 17.83 lakh of 32.94 lakh shares · 21 days
- Dec 2023 4,542.95 ▲ 2.5% 14.66 lakh of 27.35 lakh shares · 20 days
- Nov 2023 4,431.15 ▲ 2.4% 19.78 lakh of 40.60 lakh shares · 20 days
- Oct 2023 4,329.25 ▲ 5.0% 26.85 lakh of 60.89 lakh shares · 20 days
- Sep 2023 4,121.50 ▼ 7.5% 23.14 lakh of 43.52 lakh shares · 20 days
- Aug 2023 4,457.70 — 1.20 cr of 2.19 cr shares · 22 days
- Jul 2023 3,550.00 ▲ 11.0% 22.26 lakh of 44.50 lakh shares · 21 days
- Jun 2023 3,197.70 ▲ 15.8% 12.38 lakh of 22.11 lakh shares · 21 days
- May 2023 2,762.50 ▲ 1.5% 13.84 lakh of 19.73 lakh shares · 22 days
- Apr 2023 2,721.80 ▲ 8.3% 12.27 lakh of 19.93 lakh shares · 17 days
- Mar 2023 2,513.55 ▼ 9.0% 12.88 lakh of 28.41 lakh shares · 21 days
- Feb 2023 2,761.35 ▲ 9.2% 12.60 lakh of 24.81 lakh shares · 20 days
- Jan 2023 2,528.85 ▲ 3.2% 11.41 lakh of 22.00 lakh shares · 21 days
- Dec 2022 2,450.05 ▲ 0.6% 12.38 lakh of 18.90 lakh shares · 22 days
- Nov 2022 2,435.20 ▲ 12.2% 11.29 lakh of 20.93 lakh shares · 21 days
- Oct 2022 2,170.30 ▲ 1.7% 9.21 lakh of 16.11 lakh shares · 19 days
- Sep 2022 2,133.40 ▲ 8.5% 13.82 lakh of 20.72 lakh shares · 22 days
- Aug 2022 1,965.60 ▲ 3.6% 10.31 lakh of 15.81 lakh shares · 20 days
- Jul 2022 1,897.10 ▲ 7.4% 9.09 lakh of 12.79 lakh shares · 21 days
- Jun 2022 1,766.85 ▼ 3.8% 8.89 lakh of 12.28 lakh shares · 22 days
- May 2022 1,837.10 ▼ 5.6% 10.60 lakh of 15.58 lakh shares · 21 days
- Apr 2022 1,946.90 ▼ 4.9% 10.31 lakh of 17.76 lakh shares · 19 days
- Mar 2022 2,047.20 ▲ 0.2% 11.07 lakh of 15.71 lakh shares · 21 days
- Feb 2022 2,042.40 ▼ 2.7% 19.48 lakh of 32.01 lakh shares · 20 days
- Jan 2022 2,099.65 ▼ 5.8% 16.93 lakh of 23.13 lakh shares · 20 days
- Dec 2021 2,228.85 ▲ 2.8% 12.35 lakh of 21.61 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| SUPREMEIND Supreme Industries Limited | 47.7% | 48.2% | 50.0% |