Delivery in UFLEX
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 581.40 ▲ 4.0% 57,710 of 1.15 lakh shares
- 3 Nov 2026 558.85 ▼ 1.3% 25,459 of 37,043 shares
- 2 Nov 2026 566.10 ▼ 0.2% 44,749 of 73,190 shares
- 30 Oct 2026 567.50 ▼ 2.7% 46,253 of 74,487 shares
- 29 Oct 2026 583.20 ▲ 0.3% 16,578 of 32,285 shares
- 28 Oct 2026 581.55 ▲ 0.4% 19,345 of 41,166 shares
- 27 Oct 2026 578.95 ▲ 1.7% 42,817 of 78,658 shares
- 26 Oct 2026 569.35 ▲ 2.2% 36,072 of 78,583 shares
- 23 Oct 2026 556.95 ▼ 2.3% 68,460 of 1.31 lakh shares
- 22 Oct 2026 570.20 ▼ 3.4% 95,103 of 2.00 lakh shares
- 21 Oct 2026 590.15 ▼ 3.0% 74,952 of 1.26 lakh shares
- 19 Oct 2026 608.45 ▼ 1.6% 42,052 of 72,545 shares
- 16 Oct 2026 618.45 ▲ 1.0% 30,711 of 73,547 shares
- 15 Oct 2026 612.35 ▼ 2.6% 42,241 of 66,106 shares
- 14 Oct 2026 629.00 ▲ 0.1% 46,628 of 79,167 shares
- 13 Oct 2026 628.65 ▼ 0.8% 39,808 of 75,682 shares
- 12 Oct 2026 633.95 ▲ 2.0% 90,802 of 1.74 lakh shares
- 9 Oct 2026 621.70 ▲ 0.8% 34,108 of 76,093 shares
- 8 Oct 2026 617.05 ▼ 4.1% 63,983 of 1.03 lakh shares
- 7 Oct 2026 643.15 ▲ 0.3% 63,343 of 1.16 lakh shares
- 6 Oct 2026 641.25 ▲ 0.3% 31,706 of 61,320 shares
- 5 Oct 2026 639.20 ▼ 1.6% 55,212 of 1.12 lakh shares
- 1 Oct 2026 649.85 ▼ 1.2% 71,684 of 1.51 lakh shares
- 30 Sep 2026 657.85 ▲ 1.6% 88,320 of 1.59 lakh shares
- 29 Sep 2026 647.70 ▲ 0.9% 68,729 of 1.62 lakh shares
- 28 Sep 2026 641.95 ▼ 3.3% 65,577 of 1.16 lakh shares
- 25 Sep 2026 664.20 ▲ 0.4% 39,650 of 77,164 shares
- 24 Sep 2026 661.55 ▼ 1.3% 51,086 of 1.20 lakh shares
- 23 Sep 2026 670.45 ▲ 3.4% 76,030 of 1.51 lakh shares
- 22 Sep 2026 648.15 ▼ 1.2% 91,418 of 2.51 lakh shares
- 4 Nov 2026 581.40 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 558.85 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 566.10 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 567.50 ▼ 2.7% 1,479 of 2,393 shares
- 29 Oct 2026 583.20 ▲ 0.3% 744 of 1,239 shares
- 28 Oct 2026 581.55 ▲ 0.4% 3,284 of 4,203 shares
- 27 Oct 2026 578.95 ▲ 1.7% 3,700 of 5,469 shares
- 26 Oct 2026 569.35 ▲ 2.2% 2,086 of 5,339 shares
- 23 Oct 2026 556.95 ▼ 2.3% 2,401 of 5,516 shares
- 22 Oct 2026 570.20 ▼ 3.4% 3,417 of 6,079 shares
- 21 Oct 2026 590.15 ▼ 3.0% 9,641 of 11,981 shares
- 19 Oct 2026 608.45 ▼ 1.6% 5,912 of 7,160 shares
- 16 Oct 2026 618.45 ▲ 1.0% 2,478 of 3,514 shares
- 15 Oct 2026 612.35 ▼ 2.6% 4,037 of 5,211 shares
- 14 Oct 2026 629.00 ▲ 0.1% 2,979 of 3,896 shares
- 13 Oct 2026 628.65 ▼ 0.8% 2,077 of 3,564 shares
- 12 Oct 2026 633.95 ▲ 2.0% 9,555 of 13,829 shares
- 9 Oct 2026 621.70 ▲ 0.8% 2,958 of 5,401 shares
- 8 Oct 2026 617.05 ▼ 4.1% 4,670 of 7,675 shares
- 7 Oct 2026 643.15 ▲ 0.3% 2,294 of 3,880 shares
- 6 Oct 2026 641.25 ▲ 0.3% 11,447 of 13,110 shares
- 5 Oct 2026 639.20 ▼ 1.6% 3,957 of 7,397 shares
- 1 Oct 2026 649.85 ▼ 1.2% 3,706 of 8,571 shares
- 30 Sep 2026 657.85 ▲ 1.6% 3,232 of 6,634 shares
- 29 Sep 2026 647.70 ▲ 0.9% 4,294 of 7,045 shares
- 28 Sep 2026 641.95 ▼ 3.3% 1,343 of 2,557 shares
- 25 Sep 2026 664.20 ▲ 0.4% 1,670 of 1,959 shares
- 24 Sep 2026 661.55 ▼ 1.3% 5,102 of 8,153 shares
- 23 Sep 2026 670.45 ▲ 3.4% 5,290 of 9,982 shares
- 22 Sep 2026 648.15 ▼ 1.2% 10,276 of 15,394 shares
- 4 Nov 2026 581.40 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 558.85 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 566.10 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 567.50 ▼ 2.7% 47,732 of 76,880 shares
- 29 Oct 2026 583.20 ▲ 0.3% 17,322 of 33,524 shares
- 28 Oct 2026 581.55 ▲ 0.4% 22,629 of 45,369 shares
- 27 Oct 2026 578.95 ▲ 1.7% 46,517 of 84,127 shares
- 26 Oct 2026 569.35 ▲ 2.2% 38,158 of 83,922 shares
- 23 Oct 2026 556.95 ▼ 2.3% 70,861 of 1.36 lakh shares
- 22 Oct 2026 570.20 ▼ 3.4% 98,520 of 2.06 lakh shares
- 21 Oct 2026 590.15 ▼ 3.0% 84,593 of 1.38 lakh shares
- 19 Oct 2026 608.45 ▼ 1.6% 47,964 of 79,705 shares
- 16 Oct 2026 618.45 ▲ 1.0% 33,189 of 77,061 shares
- 15 Oct 2026 612.35 ▼ 2.6% 46,278 of 71,317 shares
- 14 Oct 2026 629.00 ▲ 0.1% 49,607 of 83,063 shares
- 13 Oct 2026 628.65 ▼ 0.8% 41,885 of 79,246 shares
- 12 Oct 2026 633.95 ▲ 2.0% 1.00 lakh of 1.88 lakh shares
- 9 Oct 2026 621.70 ▲ 0.8% 37,066 of 81,494 shares
- 8 Oct 2026 617.05 ▼ 4.1% 68,653 of 1.10 lakh shares
- 7 Oct 2026 643.15 ▲ 0.3% 65,637 of 1.19 lakh shares
- 6 Oct 2026 641.25 ▲ 0.3% 43,153 of 74,430 shares
- 5 Oct 2026 639.20 ▼ 1.6% 59,169 of 1.20 lakh shares
- 1 Oct 2026 649.85 ▼ 1.2% 75,390 of 1.60 lakh shares
- 30 Sep 2026 657.85 ▲ 1.6% 91,552 of 1.66 lakh shares
- 29 Sep 2026 647.70 ▲ 0.9% 73,023 of 1.69 lakh shares
- 28 Sep 2026 641.95 ▼ 3.3% 66,920 of 1.19 lakh shares
- 25 Sep 2026 664.20 ▲ 0.4% 41,320 of 79,123 shares
- 24 Sep 2026 661.55 ▼ 1.3% 56,188 of 1.28 lakh shares
- 23 Sep 2026 670.45 ▲ 3.4% 81,320 of 1.61 lakh shares
- 22 Sep 2026 648.15 ▼ 1.2% 1.02 lakh of 2.67 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 581.40 ▲ 2.4% 1.28 lakh of 2.25 lakh shares · 3 days
- Week to 30 Oct 2026 567.50 ▲ 1.9% 1.61 lakh of 3.05 lakh shares · 5 days
- Week to 23 Oct 2026 556.95 ▼ 9.9% 2.81 lakh of 5.29 lakh shares · 4 days
- Week to 16 Oct 2026 618.45 ▼ 0.5% 2.50 lakh of 4.69 lakh shares · 5 days
- Week to 9 Oct 2026 621.70 ▼ 4.3% 2.48 lakh of 4.68 lakh shares · 5 days
- Week to 1 Oct 2026 649.85 ▼ 2.2% 2.94 lakh of 5.88 lakh shares · 4 days
- Week to 25 Sep 2026 664.20 ▲ 0.7% 2.80 lakh of 6.40 lakh shares · 5 days
- Week to 18 Sep 2026 659.45 ▲ 0.9% 2.92 lakh of 5.89 lakh shares · 4 days
- Week to 10 Sep 2026 672.60 ▼ 0.4% 3.38 lakh of 7.50 lakh shares · 4 days
- Week to 4 Sep 2026 675.60 ▲ 6.5% 8.66 lakh of 36.11 lakh shares · 5 days
- Week to 28 Aug 2026 634.35 ▲ 3.2% 6.98 lakh of 16.92 lakh shares · 5 days
- Week to 21 Aug 2026 614.60 ▲ 25.8% 18.21 lakh of 1.17 cr shares · 5 days
- Week to 14 Aug 2026 488.40 ▼ 0.1% 2.42 lakh of 4.44 lakh shares · 5 days
- Week to 7 Aug 2026 488.70 ▲ 3.8% 2.56 lakh of 5.38 lakh shares · 5 days
- Week to 31 Jul 2026 470.65 ▼ 1.6% 1.75 lakh of 3.88 lakh shares · 5 days
- Week to 24 Jul 2026 478.50 ▲ 9.0% 9.84 lakh of 1.47 cr shares · 5 days
- Week to 17 Jul 2026 438.80 ▼ 2.7% 96,314 of 1.78 lakh shares · 5 days
- Week to 10 Jul 2026 451.20 ▲ 2.9% 1.71 lakh of 2.72 lakh shares · 5 days
- Week to 3 Jul 2026 438.30 ▲ 2.8% 1.31 lakh of 2.48 lakh shares · 5 days
- Week to 25 Jun 2026 426.45 ▲ 0.1% 1.09 lakh of 2.37 lakh shares · 4 days
- Week to 19 Jun 2026 425.90 ▲ 2.0% 1.46 lakh of 2.86 lakh shares · 5 days
- Week to 12 Jun 2026 417.40 ▼ 2.1% 1.21 lakh of 2.64 lakh shares · 5 days
- Week to 5 Jun 2026 426.40 ▲ 0.6% 5.56 lakh of 53.24 lakh shares · 5 days
- Week to 29 May 2026 423.95 ▲ 2.4% 1.01 lakh of 1.74 lakh shares · 4 days
- Week to 22 May 2026 414.05 ▲ 3.3% 81,297 of 1.92 lakh shares · 5 days
- Week to 15 May 2026 400.85 ▼ 8.5% 1.29 lakh of 2.53 lakh shares · 5 days
- Week to 4 Nov 2026 581.40 ▲ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 567.50 ▲ 1.9% 11,293 of 18,643 shares · 5 days
- Week to 23 Oct 2026 556.95 ▼ 9.9% 21,371 of 30,736 shares · 4 days
- Week to 16 Oct 2026 618.45 ▼ 0.5% 21,126 of 30,014 shares · 5 days
- Week to 9 Oct 2026 621.70 ▼ 4.3% 25,326 of 37,463 shares · 5 days
- Week to 1 Oct 2026 649.85 ▼ 2.2% 12,575 of 24,807 shares · 4 days
- Week to 25 Sep 2026 664.20 ▲ 0.7% 23,100 of 36,682 shares · 5 days
- Week to 18 Sep 2026 659.45 ▲ 0.9% 15,866 of 30,168 shares · 4 days
- Week to 10 Sep 2026 672.60 ▼ 0.4% 35,506 of 55,724 shares · 4 days
- Week to 4 Sep 2026 675.60 ▲ 6.5% 66,793 of 1.43 lakh shares · 5 days
- Week to 28 Aug 2026 634.35 ▲ 3.2% 36,544 of 63,847 shares · 5 days
- Week to 21 Aug 2026 614.60 ▲ 25.8% 2.77 lakh of 5.99 lakh shares · 5 days
- Week to 14 Aug 2026 488.40 ▼ 0.1% 24,128 of 34,793 shares · 5 days
- Week to 7 Aug 2026 488.70 ▲ 3.8% 9,236 of 16,524 shares · 5 days
- Week to 31 Jul 2026 470.65 ▼ 1.6% 20,620 of 34,912 shares · 5 days
- Week to 24 Jul 2026 478.50 ▲ 9.0% 3.19 lakh of 7.53 lakh shares · 5 days
- Week to 17 Jul 2026 438.80 ▼ 2.7% 10,335 of 14,019 shares · 5 days
- Week to 10 Jul 2026 451.20 ▲ 2.9% 12,739 of 17,419 shares · 5 days
- Week to 3 Jul 2026 438.30 ▲ 2.8% 13,799 of 16,834 shares · 5 days
- Week to 25 Jun 2026 426.45 ▲ 0.1% 15,342 of 19,495 shares · 4 days
- Week to 19 Jun 2026 425.90 ▲ 2.0% 16,914 of 25,168 shares · 5 days
- Week to 12 Jun 2026 417.40 ▼ 2.1% 7,371 of 10,412 shares · 5 days
- Week to 5 Jun 2026 426.40 ▲ 0.6% 1.83 lakh of 4.16 lakh shares · 5 days
- Week to 29 May 2026 423.95 ▲ 2.4% 5,170 of 8,008 shares · 4 days
- Week to 22 May 2026 414.05 ▲ 3.3% 3,423 of 4,308 shares · 5 days
- Week to 15 May 2026 400.85 ▼ 8.5% 6,973 of 8,372 shares · 5 days
- Week to 4 Nov 2026 581.40 ▲ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 567.50 ▲ 1.9% 1.72 lakh of 3.24 lakh shares · 5 days
- Week to 23 Oct 2026 556.95 ▼ 9.9% 3.02 lakh of 5.60 lakh shares · 4 days
- Week to 16 Oct 2026 618.45 ▼ 0.5% 2.71 lakh of 4.99 lakh shares · 5 days
- Week to 9 Oct 2026 621.70 ▼ 4.3% 2.74 lakh of 5.05 lakh shares · 5 days
- Week to 1 Oct 2026 649.85 ▼ 2.2% 3.07 lakh of 6.13 lakh shares · 4 days
- Week to 25 Sep 2026 664.20 ▲ 0.7% 3.03 lakh of 6.76 lakh shares · 5 days
- Week to 18 Sep 2026 659.45 ▲ 0.9% 3.08 lakh of 6.19 lakh shares · 4 days
- Week to 10 Sep 2026 672.60 ▼ 0.4% 3.73 lakh of 8.06 lakh shares · 4 days
- Week to 4 Sep 2026 675.60 ▲ 6.5% 9.33 lakh of 37.54 lakh shares · 5 days
- Week to 28 Aug 2026 634.35 ▲ 3.2% 7.35 lakh of 17.55 lakh shares · 5 days
- Week to 21 Aug 2026 614.60 ▲ 25.8% 20.98 lakh of 1.23 cr shares · 5 days
- Week to 14 Aug 2026 488.40 ▼ 0.1% 2.66 lakh of 4.79 lakh shares · 5 days
- Week to 7 Aug 2026 488.70 ▲ 3.8% 2.66 lakh of 5.55 lakh shares · 5 days
- Week to 31 Jul 2026 470.65 ▼ 1.6% 1.96 lakh of 4.23 lakh shares · 5 days
- Week to 24 Jul 2026 478.50 ▲ 9.0% 13.03 lakh of 1.55 cr shares · 5 days
- Week to 17 Jul 2026 438.80 ▼ 2.7% 1.07 lakh of 1.92 lakh shares · 5 days
- Week to 10 Jul 2026 451.20 ▲ 2.9% 1.83 lakh of 2.89 lakh shares · 5 days
- Week to 3 Jul 2026 438.30 ▲ 2.8% 1.44 lakh of 2.65 lakh shares · 5 days
- Week to 25 Jun 2026 426.45 ▲ 0.1% 1.25 lakh of 2.57 lakh shares · 4 days
- Week to 19 Jun 2026 425.90 ▲ 2.0% 1.63 lakh of 3.11 lakh shares · 5 days
- Week to 12 Jun 2026 417.40 ▼ 2.1% 1.29 lakh of 2.75 lakh shares · 5 days
- Week to 5 Jun 2026 426.40 ▲ 0.6% 7.40 lakh of 57.40 lakh shares · 5 days
- Week to 29 May 2026 423.95 ▲ 2.4% 1.06 lakh of 1.82 lakh shares · 4 days
- Week to 22 May 2026 414.05 ▲ 3.3% 84,720 of 1.96 lakh shares · 5 days
- Week to 15 May 2026 400.85 ▼ 8.5% 1.36 lakh of 2.61 lakh shares · 5 days
Monthly, newest first
- Nov 2026 581.40 ▲ 2.4% 1.28 lakh of 2.25 lakh shares · 3 days
- Oct 2026 567.50 ▼ 13.7% 10.12 lakh of 19.21 lakh shares · 20 days
- Sep 2026 657.85 ▲ 1.3% 18.85 lakh of 57.89 lakh shares · 20 days
- Aug 2026 649.10 ▲ 37.9% 31.30 lakh of 1.46 cr shares · 21 days
- Jul 2026 470.65 ▲ 12.1% 15.29 lakh of 1.58 cr shares · 23 days
- Jun 2026 419.90 ▼ 1.0% 9.61 lakh of 61.61 lakh shares · 21 days
- May 2026 423.95 ▼ 4.8% 4.10 lakh of 8.03 lakh shares · 19 days
- Apr 2026 445.30 ▲ 33.2% 10.08 lakh of 25.48 lakh shares · 20 days
- Mar 2026 334.35 ▼ 30.6% 7.68 lakh of 11.81 lakh shares · 19 days
- Feb 2026 481.70 ▲ 4.5% 3.96 lakh of 6.68 lakh shares · 20 days
- Jan 2026 461.10 ▼ 8.1% 1.91 lakh of 3.08 lakh shares · 20 days
- Dec 2025 501.80 ▲ 2.5% 2.00 lakh of 3.55 lakh shares · 22 days
- Nov 2025 489.65 ▼ 9.5% 2.24 lakh of 3.46 lakh shares · 19 days
- Oct 2025 541.25 ▼ 0.2% 2.99 lakh of 7.27 lakh shares · 21 days
- Sep 2025 542.20 ▲ 4.9% 2.59 lakh of 6.11 lakh shares · 22 days
- Aug 2025 516.65 ▼ 12.7% 5.12 lakh of 9.05 lakh shares · 19 days
- Jul 2025 591.55 ▼ 2.9% 2.58 lakh of 4.61 lakh shares · 23 days
- Jun 2025 608.95 ▼ 0.8% 5.62 lakh of 12.08 lakh shares · 21 days
- May 2025 614.15 ▲ 11.2% 12.25 lakh of 27.49 lakh shares · 21 days
- Apr 2025 552.45 ▲ 11.1% 6.90 lakh of 13.84 lakh shares · 19 days
- Mar 2025 497.35 ▲ 10.3% 11.86 lakh of 20.12 lakh shares · 19 days
- Feb 2025 450.85 ▼ 5.2% 8.38 lakh of 16.57 lakh shares · 19 days
- Jan 2025 475.80 ▼ 8.5% 5.33 lakh of 10.05 lakh shares · 23 days
- Dec 2024 520.25 ▼ 2.9% 10.48 lakh of 21.77 lakh shares · 21 days
- Nov 2024 535.90 ▼ 8.1% 9.42 lakh of 20.70 lakh shares · 19 days
- Oct 2024 583.20 ▼ 16.3% 13.05 lakh of 27.49 lakh shares · 22 days
- Sep 2024 696.50 ▼ 8.7% 15.61 lakh of 30.93 lakh shares · 21 days
- Aug 2024 762.55 — 46.72 lakh of 1.93 cr shares · 21 days
- Jul 2024 599.10 ▲ 15.3% 23.08 lakh of 55.76 lakh shares · 22 days
- Jun 2024 519.70 — 20.03 lakh of 50.86 lakh shares · 19 days
- May 2024 420.00 ▼ 7.4% 4.46 lakh of 10.07 lakh shares · 21 days
- Apr 2024 453.45 ▲ 12.2% 6.19 lakh of 19.41 lakh shares · 20 days
- Mar 2024 404.20 ▼ 5.8% 8.67 lakh of 16.07 lakh shares · 18 days
- Feb 2024 429.05 ▼ 7.5% 9.56 lakh of 21.49 lakh shares · 21 days
- Jan 2024 464.00 ▼ 3.9% 9.99 lakh of 20.73 lakh shares · 21 days
- Dec 2023 482.90 ▲ 6.7% 21.72 lakh of 61.24 lakh shares · 20 days
- Nov 2023 452.45 ▲ 6.2% 8.94 lakh of 18.67 lakh shares · 20 days
- Oct 2023 425.85 ▼ 7.5% 9.99 lakh of 20.96 lakh shares · 20 days
- Sep 2023 460.20 ▼ 3.7% 23.38 lakh of 78.79 lakh shares · 20 days
- Aug 2023 477.65 ▲ 9.9% 36.79 lakh of 2.28 cr shares · 22 days
- Jul 2023 434.45 ▲ 4.9% 11.57 lakh of 25.56 lakh shares · 21 days
- Jun 2023 414.20 ▲ 2.0% 12.14 lakh of 23.96 lakh shares · 21 days
- May 2023 406.05 ▲ 1.0% 15.90 lakh of 39.81 lakh shares · 22 days
- Apr 2023 402.10 ▲ 19.8% 13.76 lakh of 50.20 lakh shares · 17 days
- Mar 2023 335.55 ▼ 11.4% 28.58 lakh of 1.16 cr shares · 21 days
- Feb 2023 378.60 — 17.27 lakh of 1.09 cr shares · 20 days
- Jan 2023 543.70 ▼ 3.3% 6.88 lakh of 12.91 lakh shares · 21 days
- Dec 2022 562.25 ▼ 7.5% 13.20 lakh of 26.13 lakh shares · 22 days
- Nov 2022 607.75 ▼ 12.9% 12.88 lakh of 23.74 lakh shares · 21 days
- Oct 2022 697.55 ▼ 4.4% 7.46 lakh of 14.49 lakh shares · 19 days
- Sep 2022 729.55 ▼ 7.2% 15.05 lakh of 34.73 lakh shares · 22 days
- Aug 2022 785.85 — 31.82 lakh of 94.22 lakh shares · 20 days
- Jul 2022 617.60 ▲ 6.4% 13.06 lakh of 32.19 lakh shares · 21 days
- Jun 2022 580.60 ▼ 5.3% 9.26 lakh of 23.98 lakh shares · 22 days
- May 2022 613.35 ▼ 7.5% 13.27 lakh of 32.83 lakh shares · 21 days
- Apr 2022 662.85 ▲ 9.0% 24.22 lakh of 70.50 lakh shares · 19 days
- Mar 2022 608.35 ▲ 17.0% 19.49 lakh of 65.11 lakh shares · 21 days
- Feb 2022 519.90 ▲ 2.4% 21.76 lakh of 73.81 lakh shares · 20 days
- Jan 2022 507.85 ▼ 0.9% 12.97 lakh of 32.45 lakh shares · 20 days
- Dec 2021 512.65 ▲ 4.8% 10.46 lakh of 33.60 lakh shares · 23 days
- Nov 2026 581.40 ▲ 2.4% No BSE file for this period yet
- Oct 2026 567.50 ▼ 13.7% 82,822 of 1.25 lakh shares · 20 days
- Sep 2026 657.85 ▲ 1.3% 1.40 lakh of 2.66 lakh shares · 20 days
- Aug 2026 649.10 ▲ 37.9% 3.57 lakh of 7.30 lakh shares · 21 days
- Jul 2026 470.65 ▲ 12.1% 3.73 lakh of 8.32 lakh shares · 23 days
- Jun 2026 419.90 ▼ 1.0% 2.26 lakh of 4.75 lakh shares · 21 days
- May 2026 423.95 ▼ 4.8% 23,390 of 30,512 shares · 19 days
- Apr 2026 445.30 ▲ 33.2% 64,788 of 97,056 shares · 20 days
- Mar 2026 334.35 ▼ 30.6% 70,467 of 79,667 shares · 19 days
- Feb 2026 481.70 ▲ 4.5% 19,856 of 23,685 shares · 20 days
- Jan 2026 461.10 ▼ 8.1% 12,943 of 16,330 shares · 20 days
- Dec 2025 501.80 ▲ 2.5% 14,576 of 16,867 shares · 22 days
- Nov 2025 489.65 ▼ 9.5% 15,807 of 19,152 shares · 19 days
- Oct 2025 541.25 ▼ 0.2% 19,648 of 29,133 shares · 21 days
- Sep 2025 542.20 ▲ 4.9% 28,978 of 44,971 shares · 22 days
- Aug 2025 516.65 ▼ 12.7% 26,248 of 45,526 shares · 19 days
- Jul 2025 591.55 ▼ 2.9% 29,297 of 44,226 shares · 23 days
- Jun 2025 608.95 ▼ 0.8% 49,957 of 81,421 shares · 21 days
- May 2025 614.15 ▲ 11.2% 1.03 lakh of 1.92 lakh shares · 21 days
- Apr 2025 552.45 ▲ 11.1% 48,567 of 90,271 shares · 19 days
- Mar 2025 497.35 ▲ 10.3% 87,391 of 1.34 lakh shares · 19 days
- Feb 2025 450.85 ▼ 5.2% 43,231 of 71,519 shares · 19 days
- Jan 2025 475.80 ▼ 8.5% 58,359 of 96,710 shares · 23 days
- Dec 2024 520.25 ▼ 2.9% 70,779 of 1.28 lakh shares · 21 days
- Nov 2024 535.90 ▼ 8.1% 61,035 of 1.17 lakh shares · 19 days
- Oct 2024 583.20 ▼ 16.3% 66,140 of 1.34 lakh shares · 22 days
- Sep 2024 696.50 ▼ 8.7% 1.05 lakh of 1.87 lakh shares · 21 days
- Aug 2024 762.55 — 2.48 lakh of 7.92 lakh shares · 21 days
- Jul 2024 599.10 ▲ 15.3% 1.70 lakh of 3.40 lakh shares · 22 days
- Jun 2024 519.70 — 2.29 lakh of 4.15 lakh shares · 19 days
- May 2024 420.00 ▼ 7.4% 57,508 of 98,713 shares · 21 days
- Apr 2024 453.45 ▲ 12.2% 55,532 of 1.17 lakh shares · 20 days
- Mar 2024 404.20 ▼ 5.8% 72,774 of 1.01 lakh shares · 18 days
- Feb 2024 429.05 ▼ 7.5% 93,336 of 1.47 lakh shares · 21 days
- Jan 2024 464.00 ▼ 3.9% 1.10 lakh of 2.77 lakh shares · 21 days
- Dec 2023 482.90 ▲ 6.7% 1.34 lakh of 3.47 lakh shares · 20 days
- Nov 2023 452.45 ▲ 6.2% 1.12 lakh of 1.88 lakh shares · 20 days
- Oct 2023 425.85 ▼ 7.5% 93,919 of 2.64 lakh shares · 20 days
- Sep 2023 460.20 ▼ 3.7% 2.02 lakh of 4.40 lakh shares · 20 days
- Aug 2023 477.65 ▲ 9.9% 2.61 lakh of 8.95 lakh shares · 22 days
- Jul 2023 434.45 ▲ 4.9% 1.67 lakh of 2.64 lakh shares · 21 days
- Jun 2023 414.20 ▲ 2.0% 1.05 lakh of 1.96 lakh shares · 21 days
- May 2023 406.05 ▲ 1.0% 1.58 lakh of 2.93 lakh shares · 22 days
- Apr 2023 402.10 ▲ 19.8% 1.39 lakh of 3.23 lakh shares · 17 days
- Mar 2023 335.55 ▼ 11.4% 2.14 lakh of 5.91 lakh shares · 21 days
- Feb 2023 378.60 — 2.05 lakh of 6.08 lakh shares · 20 days
- Jan 2023 543.70 ▼ 3.3% 49,276 of 96,503 shares · 21 days
- Dec 2022 562.25 ▼ 7.5% 1.18 lakh of 2.21 lakh shares · 22 days
- Nov 2022 607.75 ▼ 12.9% 81,498 of 1.42 lakh shares · 21 days
- Oct 2022 697.55 ▼ 4.4% 64,128 of 1.33 lakh shares · 19 days
- Sep 2022 729.55 ▼ 7.2% 1.47 lakh of 3.39 lakh shares · 22 days
- Aug 2022 785.85 — 2.45 lakh of 6.13 lakh shares · 20 days
- Jul 2022 617.60 ▲ 6.4% 1.21 lakh of 2.51 lakh shares · 21 days
- Jun 2022 580.60 ▼ 5.3% 92,766 of 2.04 lakh shares · 22 days
- May 2022 613.35 ▼ 7.5% 1.23 lakh of 2.94 lakh shares · 21 days
- Apr 2022 662.85 ▲ 9.0% 2.65 lakh of 6.12 lakh shares · 19 days
- Mar 2022 608.35 ▲ 17.0% 1.95 lakh of 4.54 lakh shares · 21 days
- Feb 2022 519.90 ▲ 2.4% 1.76 lakh of 4.35 lakh shares · 20 days
- Jan 2022 507.85 ▼ 0.9% 1.10 lakh of 2.42 lakh shares · 20 days
- Dec 2021 512.65 ▲ 4.8% 1.21 lakh of 3.32 lakh shares · 23 days
- Nov 2026 581.40 ▲ 2.4% No BSE file for this period yet
- Oct 2026 567.50 ▼ 13.7% 10.95 lakh of 20.47 lakh shares · 20 days
- Sep 2026 657.85 ▲ 1.3% 20.25 lakh of 60.55 lakh shares · 20 days
- Aug 2026 649.10 ▲ 37.9% 34.87 lakh of 1.54 cr shares · 21 days
- Jul 2026 470.65 ▲ 12.1% 19.02 lakh of 1.66 cr shares · 23 days
- Jun 2026 419.90 ▼ 1.0% 11.87 lakh of 66.36 lakh shares · 21 days
- May 2026 423.95 ▼ 4.8% 4.33 lakh of 8.34 lakh shares · 19 days
- Apr 2026 445.30 ▲ 33.2% 10.73 lakh of 26.45 lakh shares · 20 days
- Mar 2026 334.35 ▼ 30.6% 8.38 lakh of 12.60 lakh shares · 19 days
- Feb 2026 481.70 ▲ 4.5% 4.16 lakh of 6.92 lakh shares · 20 days
- Jan 2026 461.10 ▼ 8.1% 2.04 lakh of 3.25 lakh shares · 20 days
- Dec 2025 501.80 ▲ 2.5% 2.15 lakh of 3.72 lakh shares · 22 days
- Nov 2025 489.65 ▼ 9.5% 2.40 lakh of 3.65 lakh shares · 19 days
- Oct 2025 541.25 ▼ 0.2% 3.19 lakh of 7.56 lakh shares · 21 days
- Sep 2025 542.20 ▲ 4.9% 2.88 lakh of 6.56 lakh shares · 22 days
- Aug 2025 516.65 ▼ 12.7% 5.38 lakh of 9.50 lakh shares · 19 days
- Jul 2025 591.55 ▼ 2.9% 2.87 lakh of 5.06 lakh shares · 23 days
- Jun 2025 608.95 ▼ 0.8% 6.12 lakh of 12.89 lakh shares · 21 days
- May 2025 614.15 ▲ 11.2% 13.27 lakh of 29.41 lakh shares · 21 days
- Apr 2025 552.45 ▲ 11.1% 7.38 lakh of 14.75 lakh shares · 19 days
- Mar 2025 497.35 ▲ 10.3% 12.73 lakh of 21.46 lakh shares · 19 days
- Feb 2025 450.85 ▼ 5.2% 8.81 lakh of 17.29 lakh shares · 19 days
- Jan 2025 475.80 ▼ 8.5% 5.92 lakh of 11.02 lakh shares · 23 days
- Dec 2024 520.25 ▼ 2.9% 11.19 lakh of 23.05 lakh shares · 21 days
- Nov 2024 535.90 ▼ 8.1% 10.03 lakh of 21.87 lakh shares · 19 days
- Oct 2024 583.20 ▼ 16.3% 13.71 lakh of 28.83 lakh shares · 22 days
- Sep 2024 696.50 ▼ 8.7% 16.66 lakh of 32.79 lakh shares · 21 days
- Aug 2024 762.55 — 49.19 lakh of 2.01 cr shares · 21 days
- Jul 2024 599.10 ▲ 15.3% 24.78 lakh of 59.16 lakh shares · 22 days
- Jun 2024 519.70 — 22.32 lakh of 55.01 lakh shares · 19 days
- May 2024 420.00 ▼ 7.4% 5.04 lakh of 11.06 lakh shares · 21 days
- Apr 2024 453.45 ▲ 12.2% 6.74 lakh of 20.58 lakh shares · 20 days
- Mar 2024 404.20 ▼ 5.8% 9.39 lakh of 17.08 lakh shares · 18 days
- Feb 2024 429.05 ▼ 7.5% 10.50 lakh of 22.96 lakh shares · 21 days
- Jan 2024 464.00 ▼ 3.9% 11.09 lakh of 23.50 lakh shares · 21 days
- Dec 2023 482.90 ▲ 6.7% 23.06 lakh of 64.71 lakh shares · 20 days
- Nov 2023 452.45 ▲ 6.2% 10.07 lakh of 20.54 lakh shares · 20 days
- Oct 2023 425.85 ▼ 7.5% 10.93 lakh of 23.60 lakh shares · 20 days
- Sep 2023 460.20 ▼ 3.7% 25.40 lakh of 83.19 lakh shares · 20 days
- Aug 2023 477.65 ▲ 9.9% 39.39 lakh of 2.37 cr shares · 22 days
- Jul 2023 434.45 ▲ 4.9% 13.24 lakh of 28.20 lakh shares · 21 days
- Jun 2023 414.20 ▲ 2.0% 13.19 lakh of 25.92 lakh shares · 21 days
- May 2023 406.05 ▲ 1.0% 17.47 lakh of 42.74 lakh shares · 22 days
- Apr 2023 402.10 ▲ 19.8% 15.15 lakh of 53.43 lakh shares · 17 days
- Mar 2023 335.55 ▼ 11.4% 30.71 lakh of 1.22 cr shares · 21 days
- Feb 2023 378.60 — 19.32 lakh of 1.15 cr shares · 20 days
- Jan 2023 543.70 ▼ 3.3% 7.37 lakh of 13.87 lakh shares · 21 days
- Dec 2022 562.25 ▼ 7.5% 14.38 lakh of 28.34 lakh shares · 22 days
- Nov 2022 607.75 ▼ 12.9% 13.69 lakh of 25.16 lakh shares · 21 days
- Oct 2022 697.55 ▼ 4.4% 8.11 lakh of 15.82 lakh shares · 19 days
- Sep 2022 729.55 ▼ 7.2% 16.52 lakh of 38.12 lakh shares · 22 days
- Aug 2022 785.85 — 34.27 lakh of 1.00 cr shares · 20 days
- Jul 2022 617.60 ▲ 6.4% 14.27 lakh of 34.70 lakh shares · 21 days
- Jun 2022 580.60 ▼ 5.3% 10.19 lakh of 26.02 lakh shares · 22 days
- May 2022 613.35 ▼ 7.5% 14.50 lakh of 35.77 lakh shares · 21 days
- Apr 2022 662.85 ▲ 9.0% 26.87 lakh of 76.62 lakh shares · 19 days
- Mar 2022 608.35 ▲ 17.0% 21.44 lakh of 69.65 lakh shares · 21 days
- Feb 2022 519.90 ▲ 2.4% 23.52 lakh of 78.16 lakh shares · 20 days
- Jan 2022 507.85 ▼ 0.9% 14.08 lakh of 34.87 lakh shares · 20 days
- Dec 2021 512.65 ▲ 4.8% 11.67 lakh of 36.91 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| UFLEX UFLEX Limited | 50.9% | 19.8% | 23.1% |