Delivery in Vesuvius India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 370.30 ▲ 0.9% 27,172 of 59,491 shares
- 3 Nov 2026 367.05 ▼ 2.6% 39,211 of 81,525 shares
- 2 Nov 2026 377.00 ▲ 4.6% 35,164 of 66,331 shares
- 30 Oct 2026 360.35 ▼ 4.7% 98,029 of 1.75 lakh shares
- 29 Oct 2026 378.05 ▼ 1.0% 19,944 of 35,519 shares
- 28 Oct 2026 382.05 ▼ 0.3% 20,545 of 43,542 shares
- 27 Oct 2026 383.35 ▼ 0.5% 27,923 of 65,312 shares
- 26 Oct 2026 385.40 ▼ 2.1% 29,257 of 68,443 shares
- 23 Oct 2026 393.60 ▲ 1.3% 29,799 of 69,040 shares
- 22 Oct 2026 388.55 ▼ 0.6% 13,538 of 28,727 shares
- 21 Oct 2026 390.95 ▼ 2.7% 16,449 of 36,572 shares
- 19 Oct 2026 401.95 ▼ 2.4% 12,383 of 28,080 shares
- 16 Oct 2026 411.85 ▼ 0.2% 16,838 of 41,294 shares
- 15 Oct 2026 412.60 ▲ 1.4% 22,971 of 76,122 shares
- 14 Oct 2026 406.75 ▼ 1.9% 27,106 of 58,923 shares
- 13 Oct 2026 414.75 ▲ 1.5% 32,133 of 61,212 shares
- 12 Oct 2026 408.45 ▼ 0.1% 12,348 of 24,885 shares
- 9 Oct 2026 409.00 ▲ 0.6% 35,270 of 69,533 shares
- 8 Oct 2026 406.65 ▼ 0.7% 60,086 of 1.08 lakh shares
- 7 Oct 2026 409.70 ▲ 1.3% 72,350 of 1.77 lakh shares
- 6 Oct 2026 404.40 ▲ 3.9% 87,100 of 3.78 lakh shares
- 5 Oct 2026 389.40 ▼ 3.6% 72,124 of 1.91 lakh shares
- 1 Oct 2026 404.10 ▼ 4.7% 85,776 of 3.06 lakh shares
- 30 Sep 2026 424.20 ▲ 6.0% 3.93 lakh of 81.74 lakh shares
- 29 Sep 2026 400.20 ▲ 3.8% 4.92 lakh of 26.65 lakh shares
- 28 Sep 2026 385.40 ▼ 1.0% 49,744 of 86,994 shares
- 25 Sep 2026 389.10 ▼ 0.7% 31,844 of 51,904 shares
- 24 Sep 2026 391.85 ▼ 1.1% 31,152 of 45,504 shares
- 23 Sep 2026 396.10 ▲ 0.9% 56,921 of 91,924 shares
- 22 Sep 2026 392.75 ▼ 1.3% 48,248 of 84,558 shares
- 4 Nov 2026 370.30 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 367.05 ▼ 2.6% No BSE file for this period yet
- 2 Nov 2026 377.00 ▲ 4.6% No BSE file for this period yet
- 30 Oct 2026 360.35 ▼ 4.7% 5,674 of 9,872 shares
- 29 Oct 2026 378.05 ▼ 1.0% 915 of 1,468 shares
- 28 Oct 2026 382.05 ▼ 0.3% 972 of 1,436 shares
- 27 Oct 2026 383.35 ▼ 0.5% 4,252 of 5,115 shares
- 26 Oct 2026 385.40 ▼ 2.1% 5,012 of 5,799 shares
- 23 Oct 2026 393.60 ▲ 1.3% 2,514 of 5,205 shares
- 22 Oct 2026 388.55 ▼ 0.6% 1,412 of 2,194 shares
- 21 Oct 2026 390.95 ▼ 2.7% 7,898 of 9,322 shares
- 19 Oct 2026 401.95 ▼ 2.4% 992 of 1,384 shares
- 16 Oct 2026 411.85 ▼ 0.2% 2,340 of 3,367 shares
- 15 Oct 2026 412.60 ▲ 1.4% 1,388 of 2,741 shares
- 14 Oct 2026 406.75 ▼ 1.9% 1,150 of 2,156 shares
- 13 Oct 2026 414.75 ▲ 1.5% 371 of 572 shares
- 12 Oct 2026 408.45 ▼ 0.1% 874 of 1,227 shares
- 9 Oct 2026 409.00 ▲ 0.6% 2,548 of 3,549 shares
- 8 Oct 2026 406.65 ▼ 0.7% 1,823 of 3,545 shares
- 7 Oct 2026 409.70 ▲ 1.3% 4,051 of 8,208 shares
- 6 Oct 2026 404.40 ▲ 3.9% 9,059 of 24,506 shares
- 5 Oct 2026 389.40 ▼ 3.6% 5,131 of 8,156 shares
- 1 Oct 2026 404.10 ▼ 4.7% 11,246 of 26,786 shares
- 30 Sep 2026 424.20 ▲ 6.0% 76,074 of 2.02 lakh shares
- 29 Sep 2026 400.20 ▲ 3.8% 51,255 of 1.16 lakh shares
- 28 Sep 2026 385.40 ▼ 1.0% 2,133 of 4,303 shares
- 25 Sep 2026 389.10 ▼ 0.7% 1,922 of 3,113 shares
- 24 Sep 2026 391.85 ▼ 1.1% 5.02 lakh of 5.02 lakh shares
- 23 Sep 2026 396.10 ▲ 0.9% 2,133 of 3,330 shares
- 22 Sep 2026 392.75 ▼ 1.3% 1,809 of 2,489 shares
- 4 Nov 2026 370.30 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 367.05 ▼ 2.6% No BSE file for this period yet
- 2 Nov 2026 377.00 ▲ 4.6% No BSE file for this period yet
- 30 Oct 2026 360.35 ▼ 4.7% 1.04 lakh of 1.85 lakh shares
- 29 Oct 2026 378.05 ▼ 1.0% 20,859 of 36,987 shares
- 28 Oct 2026 382.05 ▼ 0.3% 21,517 of 44,978 shares
- 27 Oct 2026 383.35 ▼ 0.5% 32,175 of 70,427 shares
- 26 Oct 2026 385.40 ▼ 2.1% 34,269 of 74,242 shares
- 23 Oct 2026 393.60 ▲ 1.3% 32,313 of 74,245 shares
- 22 Oct 2026 388.55 ▼ 0.6% 14,950 of 30,921 shares
- 21 Oct 2026 390.95 ▼ 2.7% 24,347 of 45,894 shares
- 19 Oct 2026 401.95 ▼ 2.4% 13,375 of 29,464 shares
- 16 Oct 2026 411.85 ▼ 0.2% 19,178 of 44,661 shares
- 15 Oct 2026 412.60 ▲ 1.4% 24,359 of 78,863 shares
- 14 Oct 2026 406.75 ▼ 1.9% 28,256 of 61,079 shares
- 13 Oct 2026 414.75 ▲ 1.5% 32,504 of 61,784 shares
- 12 Oct 2026 408.45 ▼ 0.1% 13,222 of 26,112 shares
- 9 Oct 2026 409.00 ▲ 0.6% 37,818 of 73,082 shares
- 8 Oct 2026 406.65 ▼ 0.7% 61,909 of 1.12 lakh shares
- 7 Oct 2026 409.70 ▲ 1.3% 76,401 of 1.85 lakh shares
- 6 Oct 2026 404.40 ▲ 3.9% 96,159 of 4.02 lakh shares
- 5 Oct 2026 389.40 ▼ 3.6% 77,255 of 1.99 lakh shares
- 1 Oct 2026 404.10 ▼ 4.7% 97,022 of 3.33 lakh shares
- 30 Sep 2026 424.20 ▲ 6.0% 4.69 lakh of 83.76 lakh shares
- 29 Sep 2026 400.20 ▲ 3.8% 5.44 lakh of 27.81 lakh shares
- 28 Sep 2026 385.40 ▼ 1.0% 51,877 of 91,297 shares
- 25 Sep 2026 389.10 ▼ 0.7% 33,766 of 55,017 shares
- 24 Sep 2026 391.85 ▼ 1.1% 5.33 lakh of 5.48 lakh shares
- 23 Sep 2026 396.10 ▲ 0.9% 59,054 of 95,254 shares
- 22 Sep 2026 392.75 ▼ 1.3% 50,057 of 87,047 shares
Weekly, newest first
- Week to 4 Nov 2026 370.30 ▲ 2.8% 1.02 lakh of 2.07 lakh shares · 3 days
- Week to 30 Oct 2026 360.35 ▼ 8.4% 1.96 lakh of 3.88 lakh shares · 5 days
- Week to 23 Oct 2026 393.60 ▼ 4.4% 72,169 of 1.62 lakh shares · 4 days
- Week to 16 Oct 2026 411.85 ▲ 0.7% 1.11 lakh of 2.62 lakh shares · 5 days
- Week to 9 Oct 2026 409.00 ▲ 1.2% 3.27 lakh of 9.23 lakh shares · 5 days
- Week to 1 Oct 2026 404.10 ▲ 3.9% 10.21 lakh of 1.12 cr shares · 4 days
- Week to 25 Sep 2026 389.10 ▼ 4.2% 1.96 lakh of 3.17 lakh shares · 5 days
- Week to 18 Sep 2026 405.95 ▼ 1.7% 2.02 lakh of 3.65 lakh shares · 4 days
- Week to 10 Sep 2026 416.10 ▼ 0.7% 2.07 lakh of 3.96 lakh shares · 4 days
- Week to 4 Sep 2026 419.15 ▼ 0.6% 1.73 lakh of 2.65 lakh shares · 5 days
- Week to 28 Aug 2026 421.55 ▼ 4.1% 3.19 lakh of 4.94 lakh shares · 5 days
- Week to 21 Aug 2026 439.40 ▲ 1.8% 1.62 lakh of 3.34 lakh shares · 5 days
- Week to 14 Aug 2026 431.55 ▼ 3.9% 2.18 lakh of 4.21 lakh shares · 5 days
- Week to 7 Aug 2026 449.10 ▲ 1.2% 1.49 lakh of 2.79 lakh shares · 5 days
- Week to 31 Jul 2026 443.75 ▼ 1.9% 1.32 lakh of 2.14 lakh shares · 5 days
- Week to 24 Jul 2026 452.30 ▼ 2.9% 1.23 lakh of 2.29 lakh shares · 5 days
- Week to 17 Jul 2026 465.90 ▲ 0.3% 3.63 lakh of 5.97 lakh shares · 5 days
- Week to 10 Jul 2026 464.50 ▼ 1.2% 2.00 lakh of 3.50 lakh shares · 5 days
- Week to 3 Jul 2026 470.20 ▲ 0.2% 4.35 lakh of 10.69 lakh shares · 5 days
- Week to 25 Jun 2026 469.05 ▲ 0.9% 2.97 lakh of 4.86 lakh shares · 4 days
- Week to 19 Jun 2026 464.90 ▲ 2.8% 1.74 lakh of 2.91 lakh shares · 5 days
- Week to 12 Jun 2026 452.30 ▼ 4.5% 1.56 lakh of 2.66 lakh shares · 5 days
- Week to 5 Jun 2026 473.65 ▲ 1.2% 1.64 lakh of 3.37 lakh shares · 5 days
- Week to 29 May 2026 468.25 ▲ 0.3% 1.05 lakh of 1.86 lakh shares · 4 days
- Week to 22 May 2026 466.90 ▼ 2.3% 1.37 lakh of 2.46 lakh shares · 5 days
- Week to 15 May 2026 477.85 ▼ 5.6% 2.90 lakh of 5.11 lakh shares · 5 days
- Week to 4 Nov 2026 370.30 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 360.35 ▼ 8.4% 16,825 of 23,690 shares · 5 days
- Week to 23 Oct 2026 393.60 ▼ 4.4% 12,816 of 18,105 shares · 4 days
- Week to 16 Oct 2026 411.85 ▲ 0.7% 6,123 of 10,063 shares · 5 days
- Week to 9 Oct 2026 409.00 ▲ 1.2% 22,612 of 47,964 shares · 5 days
- Week to 1 Oct 2026 404.10 ▲ 3.9% 1.41 lakh of 3.49 lakh shares · 4 days
- Week to 25 Sep 2026 389.10 ▼ 4.2% 5.12 lakh of 5.17 lakh shares · 5 days
- Week to 18 Sep 2026 405.95 ▼ 1.7% 23,827 of 33,008 shares · 4 days
- Week to 10 Sep 2026 416.10 ▼ 0.7% 20,361 of 26,779 shares · 4 days
- Week to 4 Sep 2026 419.15 ▼ 0.6% 8,390 of 13,676 shares · 5 days
- Week to 28 Aug 2026 421.55 ▼ 4.1% 9,591 of 16,909 shares · 5 days
- Week to 21 Aug 2026 439.40 ▲ 1.8% 10,787 of 15,954 shares · 5 days
- Week to 14 Aug 2026 431.55 ▼ 3.9% 24,264 of 34,543 shares · 5 days
- Week to 7 Aug 2026 449.10 ▲ 1.2% 7,274 of 11,839 shares · 5 days
- Week to 31 Jul 2026 443.75 ▼ 1.9% 8,833 of 11,761 shares · 5 days
- Week to 24 Jul 2026 452.30 ▼ 2.9% 6,503 of 8,729 shares · 5 days
- Week to 17 Jul 2026 465.90 ▲ 0.3% 15,437 of 23,833 shares · 5 days
- Week to 10 Jul 2026 464.50 ▼ 1.2% 9,104 of 15,591 shares · 5 days
- Week to 3 Jul 2026 470.20 ▲ 0.2% 25,457 of 52,043 shares · 5 days
- Week to 25 Jun 2026 469.05 ▲ 0.9% 7,358 of 11,141 shares · 4 days
- Week to 19 Jun 2026 464.90 ▲ 2.8% 8,732 of 13,915 shares · 5 days
- Week to 12 Jun 2026 452.30 ▼ 4.5% 14,311 of 20,529 shares · 5 days
- Week to 5 Jun 2026 473.65 ▲ 1.2% 13,411 of 22,069 shares · 5 days
- Week to 29 May 2026 468.25 ▲ 0.3% 6,115 of 13,809 shares · 4 days
- Week to 22 May 2026 466.90 ▼ 2.3% 12,853 of 17,329 shares · 5 days
- Week to 15 May 2026 477.85 ▼ 5.6% 10,312 of 23,061 shares · 5 days
- Week to 4 Nov 2026 370.30 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 360.35 ▼ 8.4% 2.13 lakh of 4.12 lakh shares · 5 days
- Week to 23 Oct 2026 393.60 ▼ 4.4% 84,985 of 1.81 lakh shares · 4 days
- Week to 16 Oct 2026 411.85 ▲ 0.7% 1.18 lakh of 2.72 lakh shares · 5 days
- Week to 9 Oct 2026 409.00 ▲ 1.2% 3.50 lakh of 9.71 lakh shares · 5 days
- Week to 1 Oct 2026 404.10 ▲ 3.9% 11.61 lakh of 1.16 cr shares · 4 days
- Week to 25 Sep 2026 389.10 ▼ 4.2% 7.08 lakh of 8.34 lakh shares · 5 days
- Week to 18 Sep 2026 405.95 ▼ 1.7% 2.26 lakh of 3.98 lakh shares · 4 days
- Week to 10 Sep 2026 416.10 ▼ 0.7% 2.27 lakh of 4.23 lakh shares · 4 days
- Week to 4 Sep 2026 419.15 ▼ 0.6% 1.81 lakh of 2.78 lakh shares · 5 days
- Week to 28 Aug 2026 421.55 ▼ 4.1% 3.28 lakh of 5.11 lakh shares · 5 days
- Week to 21 Aug 2026 439.40 ▲ 1.8% 1.73 lakh of 3.50 lakh shares · 5 days
- Week to 14 Aug 2026 431.55 ▼ 3.9% 2.42 lakh of 4.56 lakh shares · 5 days
- Week to 7 Aug 2026 449.10 ▲ 1.2% 1.56 lakh of 2.91 lakh shares · 5 days
- Week to 31 Jul 2026 443.75 ▼ 1.9% 1.41 lakh of 2.25 lakh shares · 5 days
- Week to 24 Jul 2026 452.30 ▼ 2.9% 1.29 lakh of 2.38 lakh shares · 5 days
- Week to 17 Jul 2026 465.90 ▲ 0.3% 3.78 lakh of 6.21 lakh shares · 5 days
- Week to 10 Jul 2026 464.50 ▼ 1.2% 2.09 lakh of 3.65 lakh shares · 5 days
- Week to 3 Jul 2026 470.20 ▲ 0.2% 4.60 lakh of 11.21 lakh shares · 5 days
- Week to 25 Jun 2026 469.05 ▲ 0.9% 3.05 lakh of 4.97 lakh shares · 4 days
- Week to 19 Jun 2026 464.90 ▲ 2.8% 1.82 lakh of 3.04 lakh shares · 5 days
- Week to 12 Jun 2026 452.30 ▼ 4.5% 1.70 lakh of 2.87 lakh shares · 5 days
- Week to 5 Jun 2026 473.65 ▲ 1.2% 1.78 lakh of 3.59 lakh shares · 5 days
- Week to 29 May 2026 468.25 ▲ 0.3% 1.12 lakh of 2.00 lakh shares · 4 days
- Week to 22 May 2026 466.90 ▼ 2.3% 1.50 lakh of 2.63 lakh shares · 5 days
- Week to 15 May 2026 477.85 ▼ 5.6% 3.00 lakh of 5.34 lakh shares · 5 days
Monthly, newest first
- Nov 2026 370.30 ▲ 2.8% 1.02 lakh of 2.07 lakh shares · 3 days
- Oct 2026 360.35 ▼ 15.1% 7.92 lakh of 20.43 lakh shares · 20 days
- Sep 2026 424.20 ▲ 4.0% 16.44 lakh of 1.22 cr shares · 20 days
- Aug 2026 407.75 ▼ 8.1% 9.17 lakh of 16.25 lakh shares · 21 days
- Jul 2026 443.75 ▼ 3.1% 11.93 lakh of 23.55 lakh shares · 23 days
- Jun 2026 457.95 ▼ 2.2% 8.52 lakh of 14.83 lakh shares · 21 days
- May 2026 468.25 ▼ 9.8% 9.64 lakh of 19.54 lakh shares · 19 days
- Apr 2026 519.10 ▲ 19.2% 14.30 lakh of 29.45 lakh shares · 20 days
- Mar 2026 435.35 ▼ 12.9% 12.06 lakh of 26.35 lakh shares · 19 days
- Feb 2026 499.90 ▲ 0.9% 23.07 lakh of 1.61 cr shares · 20 days
- Jan 2026 495.35 ▲ 3.1% 8.49 lakh of 13.51 lakh shares · 20 days
- Dec 2025 480.60 ▲ 0.7% 8.67 lakh of 12.39 lakh shares · 22 days
- Nov 2025 477.45 ▼ 3.2% 9.12 lakh of 15.29 lakh shares · 19 days
- Oct 2025 493.35 ▼ 3.8% 9.78 lakh of 16.45 lakh shares · 21 days
- Sep 2025 512.65 ▲ 2.0% 17.67 lakh of 31.37 lakh shares · 22 days
- Aug 2025 502.65 ▼ 2.5% 13.76 lakh of 25.67 lakh shares · 19 days
- Jul 2025 515.70 ▼ 6.7% 11.16 lakh of 22.97 lakh shares · 23 days
- Jun 2025 552.50 ▼ 6.9% 10.65 lakh of 29.70 lakh shares · 21 days
- May 2025 5,931.40 — 1.96 lakh of 4.20 lakh shares · 21 days
- Apr 2025 4,642.90 ▲ 1.9% 94,027 of 2.08 lakh shares · 19 days
- Mar 2025 4,554.50 ▲ 14.2% 1.32 lakh of 3.51 lakh shares · 19 days
- Feb 2025 3,987.75 ▼ 6.9% 1.70 lakh of 4.92 lakh shares · 19 days
- Jan 2025 4,283.45 ▼ 5.8% 1.50 lakh of 2.77 lakh shares · 23 days
- Dec 2024 4,544.80 ▼ 15.4% 2.16 lakh of 3.31 lakh shares · 21 days
- Nov 2024 5,374.05 ▲ 1.9% 1.65 lakh of 2.63 lakh shares · 19 days
- Oct 2024 5,271.75 ▼ 4.6% 2.01 lakh of 4.65 lakh shares · 22 days
- Sep 2024 5,523.65 ▲ 2.0% 4.82 lakh of 8.42 lakh shares · 21 days
- Aug 2024 5,414.30 ▲ 4.8% 2.18 lakh of 4.10 lakh shares · 21 days
- Jul 2024 5,168.20 ▲ 2.7% 2.87 lakh of 5.89 lakh shares · 22 days
- Jun 2024 5,034.10 ▼ 8.2% 2.34 lakh of 4.54 lakh shares · 19 days
- May 2024 5,484.35 ▲ 20.8% 4.22 lakh of 7.78 lakh shares · 21 days
- Apr 2024 4,541.35 — 4.73 lakh of 9.69 lakh shares · 20 days
- Mar 2024 3,316.90 ▲ 2.2% 1.49 lakh of 2.56 lakh shares · 18 days
- Feb 2024 3,246.50 ▼ 8.5% 1.38 lakh of 2.46 lakh shares · 21 days
- Jan 2024 3,549.80 ▼ 1.2% 1.01 lakh of 1.71 lakh shares · 21 days
- Dec 2023 3,591.40 ▼ 4.9% 1.03 lakh of 1.76 lakh shares · 20 days
- Nov 2023 3,776.95 ▲ 6.0% 1.55 lakh of 2.73 lakh shares · 20 days
- Oct 2023 3,562.65 ▲ 14.3% 1.46 lakh of 2.49 lakh shares · 20 days
- Sep 2023 3,117.05 ▼ 9.1% 1.40 lakh of 2.12 lakh shares · 20 days
- Aug 2023 3,429.65 ▼ 6.4% 3.23 lakh of 5.81 lakh shares · 22 days
- Jul 2023 3,664.20 — 4.57 lakh of 11.24 lakh shares · 21 days
- Jun 2023 2,399.55 ▲ 2.4% 1.82 lakh of 3.51 lakh shares · 21 days
- May 2023 2,344.25 — 3.50 lakh of 9.02 lakh shares · 22 days
- Apr 2023 1,688.10 ▲ 3.1% 59,941 of 1.16 lakh shares · 17 days
- Mar 2023 1,637.50 ▲ 1.2% 81,592 of 1.59 lakh shares · 21 days
- Feb 2023 1,617.70 ▼ 0.6% 2.20 lakh of 4.81 lakh shares · 20 days
- Jan 2023 1,627.50 ▲ 0.9% 82,467 of 1.46 lakh shares · 21 days
- Dec 2022 1,613.10 ▼ 7.3% 1.34 lakh of 2.29 lakh shares · 22 days
- Nov 2022 1,739.75 ▲ 15.9% 3.28 lakh of 6.64 lakh shares · 21 days
- Oct 2022 1,501.05 ▼ 4.0% 1.12 lakh of 2.39 lakh shares · 19 days
- Sep 2022 1,564.20 ▲ 8.6% 3.02 lakh of 7.00 lakh shares · 22 days
- Aug 2022 1,439.80 — 4.13 lakh of 8.86 lakh shares · 20 days
- Jul 2022 1,153.15 ▲ 12.1% 1.20 lakh of 1.85 lakh shares · 21 days
- Jun 2022 1,028.90 ▲ 0.6% 2.29 lakh of 2.77 lakh shares · 22 days
- May 2022 1,023.25 ▲ 0.9% 1.57 lakh of 2.89 lakh shares · 21 days
- Apr 2022 1,014.10 ▼ 0.6% 57,461 of 92,935 shares · 19 days
- Mar 2022 1,019.95 ▲ 7.0% 1.48 lakh of 6.13 lakh shares · 21 days
- Feb 2022 952.90 ▼ 12.3% 1.35 lakh of 2.23 lakh shares · 20 days
- Jan 2022 1,087.15 ▲ 0.3% 1.82 lakh of 2.74 lakh shares · 20 days
- Dec 2021 1,083.45 ▼ 7.7% 81,104 of 1.31 lakh shares · 23 days
- Nov 2026 370.30 ▲ 2.8% No BSE file for this period yet
- Oct 2026 360.35 ▼ 15.1% 69,622 of 1.27 lakh shares · 20 days
- Sep 2026 424.20 ▲ 4.0% 6.92 lakh of 9.09 lakh shares · 20 days
- Aug 2026 407.75 ▼ 8.1% 54,180 of 82,740 shares · 21 days
- Jul 2026 443.75 ▼ 3.1% 61,834 of 1.06 lakh shares · 23 days
- Jun 2026 457.95 ▼ 2.2% 47,312 of 73,403 shares · 21 days
- May 2026 468.25 ▼ 9.8% 2.03 lakh of 2.59 lakh shares · 19 days
- Apr 2026 519.10 ▲ 19.2% 70,138 of 1.27 lakh shares · 20 days
- Mar 2026 435.35 ▼ 12.9% 57,815 of 1.24 lakh shares · 19 days
- Feb 2026 499.90 ▲ 0.9% 8.07 lakh of 20.22 lakh shares · 20 days
- Jan 2026 495.35 ▲ 3.1% 96,558 of 1.21 lakh shares · 20 days
- Dec 2025 480.60 ▲ 0.7% 1.00 lakh of 1.17 lakh shares · 22 days
- Nov 2025 477.45 ▼ 3.2% 42,059 of 70,757 shares · 19 days
- Oct 2025 493.35 ▼ 3.8% 3.45 lakh of 3.77 lakh shares · 21 days
- Sep 2025 512.65 ▲ 2.0% 54,813 of 1.07 lakh shares · 22 days
- Aug 2025 502.65 ▼ 2.5% 76,617 of 1.62 lakh shares · 19 days
- Jul 2025 515.70 ▼ 6.7% 82,659 of 1.75 lakh shares · 23 days
- Jun 2025 552.50 ▼ 6.9% 1.10 lakh of 2.42 lakh shares · 21 days
- May 2025 5,931.40 — 32,184 of 39,869 shares · 21 days
- Apr 2025 4,642.90 ▲ 1.9% 6,373 of 12,304 shares · 19 days
- Mar 2025 4,554.50 ▲ 14.2% 12,592 of 24,673 shares · 19 days
- Feb 2025 3,987.75 ▼ 6.9% 8,501 of 21,677 shares · 19 days
- Jan 2025 4,283.45 ▼ 5.8% 6,603 of 15,792 shares · 23 days
- Dec 2024 4,544.80 ▼ 15.4% 10,698 of 17,213 shares · 21 days
- Nov 2024 5,374.05 ▲ 1.9% 5,085 of 10,451 shares · 19 days
- Oct 2024 5,271.75 ▼ 4.6% 10,270 of 25,207 shares · 22 days
- Sep 2024 5,523.65 ▲ 2.0% 17,278 of 39,519 shares · 21 days
- Aug 2024 5,414.30 ▲ 4.8% 24,389 of 41,442 shares · 21 days
- Jul 2024 5,168.20 ▲ 2.7% 21,430 of 41,878 shares · 22 days
- Jun 2024 5,034.10 ▼ 8.2% 41,008 of 60,701 shares · 19 days
- May 2024 5,484.35 ▲ 20.8% 23,404 of 55,512 shares · 21 days
- Apr 2024 4,541.35 — 24,227 of 53,004 shares · 20 days
- Mar 2024 3,316.90 ▲ 2.2% 7,525 of 13,322 shares · 18 days
- Feb 2024 3,246.50 ▼ 8.5% 5,667 of 9,730 shares · 21 days
- Jan 2024 3,549.80 ▼ 1.2% 12,673 of 17,386 shares · 21 days
- Dec 2023 3,591.40 ▼ 4.9% 7,373 of 12,501 shares · 20 days
- Nov 2023 3,776.95 ▲ 6.0% 9,689 of 16,693 shares · 20 days
- Oct 2023 3,562.65 ▲ 14.3% 18,378 of 22,763 shares · 20 days
- Sep 2023 3,117.05 ▼ 9.1% 7,875 of 12,571 shares · 20 days
- Aug 2023 3,429.65 ▼ 6.4% 64,749 of 76,579 shares · 22 days
- Jul 2023 3,664.20 — 42,974 of 85,069 shares · 21 days
- Jun 2023 2,399.55 ▲ 2.4% 14,697 of 27,419 shares · 21 days
- May 2023 2,344.25 — 29,951 of 53,798 shares · 22 days
- Apr 2023 1,688.10 ▲ 3.1% 5,645 of 8,057 shares · 17 days
- Mar 2023 1,637.50 ▲ 1.2% 6,047 of 9,246 shares · 21 days
- Feb 2023 1,617.70 ▼ 0.6% 19,481 of 33,844 shares · 20 days
- Jan 2023 1,627.50 ▲ 0.9% 4,754 of 7,285 shares · 21 days
- Dec 2022 1,613.10 ▼ 7.3% 10,488 of 17,618 shares · 22 days
- Nov 2022 1,739.75 ▲ 15.9% 67,299 of 80,748 shares · 21 days
- Oct 2022 1,501.05 ▼ 4.0% 12,972 of 39,735 shares · 19 days
- Sep 2022 1,564.20 ▲ 8.6% 32,693 of 72,691 shares · 22 days
- Aug 2022 1,439.80 — 90,274 of 1.20 lakh shares · 20 days
- Jul 2022 1,153.15 ▲ 12.1% 10,636 of 14,089 shares · 21 days
- Jun 2022 1,028.90 ▲ 0.6% 3,163 of 4,529 shares · 22 days
- May 2022 1,023.25 ▲ 0.9% 7,994 of 10,861 shares · 21 days
- Apr 2022 1,014.10 ▼ 0.6% 4,228 of 6,019 shares · 19 days
- Mar 2022 1,019.95 ▲ 7.0% 50,553 of 54,592 shares · 21 days
- Feb 2022 952.90 ▼ 12.3% 12,945 of 19,075 shares · 20 days
- Jan 2022 1,087.15 ▲ 0.3% 18,083 of 22,367 shares · 20 days
- Dec 2021 1,083.45 ▼ 7.7% 7,672 of 10,477 shares · 23 days
- Nov 2026 370.30 ▲ 2.8% No BSE file for this period yet
- Oct 2026 360.35 ▼ 15.1% 8.62 lakh of 21.69 lakh shares · 20 days
- Sep 2026 424.20 ▲ 4.0% 23.36 lakh of 1.31 cr shares · 20 days
- Aug 2026 407.75 ▼ 8.1% 9.71 lakh of 17.08 lakh shares · 21 days
- Jul 2026 443.75 ▼ 3.1% 12.55 lakh of 24.62 lakh shares · 23 days
- Jun 2026 457.95 ▼ 2.2% 8.99 lakh of 15.56 lakh shares · 21 days
- May 2026 468.25 ▼ 9.8% 11.67 lakh of 22.13 lakh shares · 19 days
- Apr 2026 519.10 ▲ 19.2% 15.00 lakh of 30.72 lakh shares · 20 days
- Mar 2026 435.35 ▼ 12.9% 12.63 lakh of 27.59 lakh shares · 19 days
- Feb 2026 499.90 ▲ 0.9% 31.14 lakh of 1.81 cr shares · 20 days
- Jan 2026 495.35 ▲ 3.1% 9.45 lakh of 14.71 lakh shares · 20 days
- Dec 2025 480.60 ▲ 0.7% 9.67 lakh of 13.56 lakh shares · 22 days
- Nov 2025 477.45 ▼ 3.2% 9.54 lakh of 16.00 lakh shares · 19 days
- Oct 2025 493.35 ▼ 3.8% 13.22 lakh of 20.22 lakh shares · 21 days
- Sep 2025 512.65 ▲ 2.0% 18.21 lakh of 32.44 lakh shares · 22 days
- Aug 2025 502.65 ▼ 2.5% 14.53 lakh of 27.29 lakh shares · 19 days
- Jul 2025 515.70 ▼ 6.7% 11.99 lakh of 24.72 lakh shares · 23 days
- Jun 2025 552.50 ▼ 6.9% 11.75 lakh of 32.12 lakh shares · 21 days
- May 2025 5,931.40 — 2.28 lakh of 4.60 lakh shares · 21 days
- Apr 2025 4,642.90 ▲ 1.9% 1.00 lakh of 2.21 lakh shares · 19 days
- Mar 2025 4,554.50 ▲ 14.2% 1.45 lakh of 3.76 lakh shares · 19 days
- Feb 2025 3,987.75 ▼ 6.9% 1.79 lakh of 5.13 lakh shares · 19 days
- Jan 2025 4,283.45 ▼ 5.8% 1.57 lakh of 2.93 lakh shares · 23 days
- Dec 2024 4,544.80 ▼ 15.4% 2.27 lakh of 3.48 lakh shares · 21 days
- Nov 2024 5,374.05 ▲ 1.9% 1.70 lakh of 2.74 lakh shares · 19 days
- Oct 2024 5,271.75 ▼ 4.6% 2.12 lakh of 4.90 lakh shares · 22 days
- Sep 2024 5,523.65 ▲ 2.0% 4.99 lakh of 8.82 lakh shares · 21 days
- Aug 2024 5,414.30 ▲ 4.8% 2.43 lakh of 4.51 lakh shares · 21 days
- Jul 2024 5,168.20 ▲ 2.7% 3.08 lakh of 6.31 lakh shares · 22 days
- Jun 2024 5,034.10 ▼ 8.2% 2.75 lakh of 5.15 lakh shares · 19 days
- May 2024 5,484.35 ▲ 20.8% 4.45 lakh of 8.33 lakh shares · 21 days
- Apr 2024 4,541.35 — 4.98 lakh of 10.22 lakh shares · 20 days
- Mar 2024 3,316.90 ▲ 2.2% 1.57 lakh of 2.69 lakh shares · 18 days
- Feb 2024 3,246.50 ▼ 8.5% 1.44 lakh of 2.56 lakh shares · 21 days
- Jan 2024 3,549.80 ▼ 1.2% 1.14 lakh of 1.89 lakh shares · 21 days
- Dec 2023 3,591.40 ▼ 4.9% 1.11 lakh of 1.88 lakh shares · 20 days
- Nov 2023 3,776.95 ▲ 6.0% 1.65 lakh of 2.90 lakh shares · 20 days
- Oct 2023 3,562.65 ▲ 14.3% 1.64 lakh of 2.72 lakh shares · 20 days
- Sep 2023 3,117.05 ▼ 9.1% 1.47 lakh of 2.25 lakh shares · 20 days
- Aug 2023 3,429.65 ▼ 6.4% 3.88 lakh of 6.57 lakh shares · 22 days
- Jul 2023 3,664.20 — 5.00 lakh of 12.10 lakh shares · 21 days
- Jun 2023 2,399.55 ▲ 2.4% 1.97 lakh of 3.79 lakh shares · 21 days
- May 2023 2,344.25 — 3.80 lakh of 9.55 lakh shares · 22 days
- Apr 2023 1,688.10 ▲ 3.1% 65,586 of 1.25 lakh shares · 17 days
- Mar 2023 1,637.50 ▲ 1.2% 87,639 of 1.68 lakh shares · 21 days
- Feb 2023 1,617.70 ▼ 0.6% 2.40 lakh of 5.15 lakh shares · 20 days
- Jan 2023 1,627.50 ▲ 0.9% 87,221 of 1.53 lakh shares · 21 days
- Dec 2022 1,613.10 ▼ 7.3% 1.44 lakh of 2.46 lakh shares · 22 days
- Nov 2022 1,739.75 ▲ 15.9% 3.95 lakh of 7.45 lakh shares · 21 days
- Oct 2022 1,501.05 ▼ 4.0% 1.25 lakh of 2.79 lakh shares · 19 days
- Sep 2022 1,564.20 ▲ 8.6% 3.34 lakh of 7.72 lakh shares · 22 days
- Aug 2022 1,439.80 — 5.03 lakh of 10.07 lakh shares · 20 days
- Jul 2022 1,153.15 ▲ 12.1% 1.31 lakh of 1.99 lakh shares · 21 days
- Jun 2022 1,028.90 ▲ 0.6% 2.32 lakh of 2.82 lakh shares · 22 days
- May 2022 1,023.25 ▲ 0.9% 1.65 lakh of 3.00 lakh shares · 21 days
- Apr 2022 1,014.10 ▼ 0.6% 61,689 of 98,954 shares · 19 days
- Mar 2022 1,019.95 ▲ 7.0% 1.99 lakh of 6.68 lakh shares · 21 days
- Feb 2022 952.90 ▼ 12.3% 1.48 lakh of 2.43 lakh shares · 20 days
- Jan 2022 1,087.15 ▲ 0.3% 2.00 lakh of 2.96 lakh shares · 20 days
- Dec 2021 1,083.45 ▼ 7.7% 88,776 of 1.42 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| VESUVIUS Vesuvius India Limited | 14.8% | 29.0% | 28.4% |