Delivery in Vardhman Special Steels
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 356.90 ▲ 2.0% 63,026 of 1.08 lakh shares
- 3 Nov 2026 350.05 ▲ 3.5% 94,208 of 1.83 lakh shares
- 2 Nov 2026 338.35 ▲ 3.0% 90,345 of 1.92 lakh shares
- 30 Oct 2026 328.35 ▼ 0.1% 95,352 of 1.93 lakh shares
- 29 Oct 2026 328.55 ■ 0.0% 92,309 of 2.18 lakh shares
- 28 Oct 2026 328.70 ▼ 9.7% 1.62 lakh of 3.79 lakh shares
- 27 Oct 2026 364.10 ▲ 5.9% 2.14 lakh of 16.37 lakh shares
- 26 Oct 2026 343.75 ▲ 1.3% 39,333 of 75,714 shares
- 23 Oct 2026 339.20 ▼ 2.8% 58,945 of 1.12 lakh shares
- 22 Oct 2026 349.05 ▼ 2.0% 73,191 of 1.43 lakh shares
- 21 Oct 2026 356.15 ▼ 3.5% 55,953 of 1.11 lakh shares
- 19 Oct 2026 369.00 ▼ 3.0% 24,350 of 46,861 shares
- 16 Oct 2026 380.50 ▲ 2.2% 61,717 of 2.05 lakh shares
- 15 Oct 2026 372.30 ▲ 0.7% 46,165 of 78,387 shares
- 14 Oct 2026 369.85 ▲ 1.5% 35,005 of 86,008 shares
- 13 Oct 2026 364.25 ▼ 3.6% 75,429 of 1.36 lakh shares
- 12 Oct 2026 377.95 ▲ 1.2% 45,231 of 88,043 shares
- 9 Oct 2026 373.40 ▼ 0.7% 30,353 of 72,211 shares
- 8 Oct 2026 376.15 ▼ 4.5% 33,182 of 64,435 shares
- 7 Oct 2026 393.75 ▲ 1.0% 30,508 of 60,271 shares
- 6 Oct 2026 389.75 ▲ 0.9% 27,084 of 43,982 shares
- 5 Oct 2026 386.10 ▲ 0.7% 71,113 of 1.40 lakh shares
- 1 Oct 2026 383.30 ▼ 4.4% 84,380 of 1.65 lakh shares
- 30 Sep 2026 401.05 ▼ 1.2% 46,431 of 1.04 lakh shares
- 29 Sep 2026 405.85 ▼ 0.5% 27,142 of 64,367 shares
- 28 Sep 2026 407.75 ▼ 0.9% 54,716 of 1.09 lakh shares
- 25 Sep 2026 411.50 ▲ 1.6% 38,136 of 78,218 shares
- 24 Sep 2026 405.00 ▼ 2.1% 54,073 of 1.16 lakh shares
- 23 Sep 2026 413.60 ▲ 1.4% 47,100 of 1.04 lakh shares
- 22 Sep 2026 407.80 ▼ 0.7% 53,554 of 91,342 shares
- 4 Nov 2026 356.90 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 350.05 ▲ 3.5% No BSE file for this period yet
- 2 Nov 2026 338.35 ▲ 3.0% No BSE file for this period yet
- 30 Oct 2026 328.35 ▼ 0.1% 3,680 of 8,273 shares
- 29 Oct 2026 328.55 ■ 0.0% 9,799 of 14,731 shares
- 28 Oct 2026 328.70 ▼ 9.7% 12,392 of 21,732 shares
- 27 Oct 2026 364.10 ▲ 5.9% 21,004 of 67,663 shares
- 26 Oct 2026 343.75 ▲ 1.3% 2,640 of 5,641 shares
- 23 Oct 2026 339.20 ▼ 2.8% 4,465 of 7,595 shares
- 22 Oct 2026 349.05 ▼ 2.0% 3,453 of 5,876 shares
- 21 Oct 2026 356.15 ▼ 3.5% 2,795 of 3,886 shares
- 19 Oct 2026 369.00 ▼ 3.0% 3,194 of 4,693 shares
- 16 Oct 2026 380.50 ▲ 2.2% 6,710 of 9,273 shares
- 15 Oct 2026 372.30 ▲ 0.7% 4,644 of 5,913 shares
- 14 Oct 2026 369.85 ▲ 1.5% 4,792 of 6,502 shares
- 13 Oct 2026 364.25 ▼ 3.6% 9,523 of 12,230 shares
- 12 Oct 2026 377.95 ▲ 1.2% 2,876 of 5,485 shares
- 9 Oct 2026 373.40 ▼ 0.7% 3,230 of 5,596 shares
- 8 Oct 2026 376.15 ▼ 4.5% 2,253 of 3,277 shares
- 7 Oct 2026 393.75 ▲ 1.0% 734 of 1,565 shares
- 6 Oct 2026 389.75 ▲ 0.9% 2,094 of 2,648 shares
- 5 Oct 2026 386.10 ▲ 0.7% 4,118 of 10,208 shares
- 1 Oct 2026 383.30 ▼ 4.4% 4,272 of 6,414 shares
- 30 Sep 2026 401.05 ▼ 1.2% 5,525 of 7,767 shares
- 29 Sep 2026 405.85 ▼ 0.5% 1,728 of 3,183 shares
- 28 Sep 2026 407.75 ▼ 0.9% 3,275 of 5,490 shares
- 25 Sep 2026 411.50 ▲ 1.6% 4,804 of 6,901 shares
- 24 Sep 2026 405.00 ▼ 2.1% 4,318 of 7,820 shares
- 23 Sep 2026 413.60 ▲ 1.4% 4,580 of 6,339 shares
- 22 Sep 2026 407.80 ▼ 0.7% 4,470 of 6,805 shares
- 4 Nov 2026 356.90 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 350.05 ▲ 3.5% No BSE file for this period yet
- 2 Nov 2026 338.35 ▲ 3.0% No BSE file for this period yet
- 30 Oct 2026 328.35 ▼ 0.1% 99,032 of 2.02 lakh shares
- 29 Oct 2026 328.55 ■ 0.0% 1.02 lakh of 2.33 lakh shares
- 28 Oct 2026 328.70 ▼ 9.7% 1.75 lakh of 4.00 lakh shares
- 27 Oct 2026 364.10 ▲ 5.9% 2.35 lakh of 17.05 lakh shares
- 26 Oct 2026 343.75 ▲ 1.3% 41,973 of 81,355 shares
- 23 Oct 2026 339.20 ▼ 2.8% 63,410 of 1.19 lakh shares
- 22 Oct 2026 349.05 ▼ 2.0% 76,644 of 1.49 lakh shares
- 21 Oct 2026 356.15 ▼ 3.5% 58,748 of 1.15 lakh shares
- 19 Oct 2026 369.00 ▼ 3.0% 27,544 of 51,554 shares
- 16 Oct 2026 380.50 ▲ 2.2% 68,427 of 2.14 lakh shares
- 15 Oct 2026 372.30 ▲ 0.7% 50,809 of 84,300 shares
- 14 Oct 2026 369.85 ▲ 1.5% 39,797 of 92,510 shares
- 13 Oct 2026 364.25 ▼ 3.6% 84,952 of 1.48 lakh shares
- 12 Oct 2026 377.95 ▲ 1.2% 48,107 of 93,528 shares
- 9 Oct 2026 373.40 ▼ 0.7% 33,583 of 77,807 shares
- 8 Oct 2026 376.15 ▼ 4.5% 35,435 of 67,712 shares
- 7 Oct 2026 393.75 ▲ 1.0% 31,242 of 61,836 shares
- 6 Oct 2026 389.75 ▲ 0.9% 29,178 of 46,630 shares
- 5 Oct 2026 386.10 ▲ 0.7% 75,231 of 1.51 lakh shares
- 1 Oct 2026 383.30 ▼ 4.4% 88,652 of 1.71 lakh shares
- 30 Sep 2026 401.05 ▼ 1.2% 51,956 of 1.12 lakh shares
- 29 Sep 2026 405.85 ▼ 0.5% 28,870 of 67,550 shares
- 28 Sep 2026 407.75 ▼ 0.9% 57,991 of 1.14 lakh shares
- 25 Sep 2026 411.50 ▲ 1.6% 42,940 of 85,119 shares
- 24 Sep 2026 405.00 ▼ 2.1% 58,391 of 1.23 lakh shares
- 23 Sep 2026 413.60 ▲ 1.4% 51,680 of 1.10 lakh shares
- 22 Sep 2026 407.80 ▼ 0.7% 58,024 of 98,147 shares
Weekly, newest first
- Week to 4 Nov 2026 356.90 ▲ 8.7% 2.48 lakh of 4.83 lakh shares · 3 days
- Week to 30 Oct 2026 328.35 ▼ 3.2% 6.03 lakh of 25.03 lakh shares · 5 days
- Week to 23 Oct 2026 339.20 ▼ 10.9% 2.12 lakh of 4.12 lakh shares · 4 days
- Week to 16 Oct 2026 380.50 ▲ 1.9% 2.64 lakh of 5.94 lakh shares · 5 days
- Week to 9 Oct 2026 373.40 ▼ 2.6% 1.92 lakh of 3.81 lakh shares · 5 days
- Week to 1 Oct 2026 383.30 ▼ 6.9% 2.13 lakh of 4.43 lakh shares · 4 days
- Week to 25 Sep 2026 411.50 ▲ 1.7% 2.73 lakh of 5.36 lakh shares · 5 days
- Week to 18 Sep 2026 404.70 ▲ 1.8% 5.01 lakh of 12.17 lakh shares · 4 days
- Week to 10 Sep 2026 392.00 ▲ 7.6% 8.66 lakh of 85.27 lakh shares · 4 days
- Week to 4 Sep 2026 364.15 ▲ 4.5% 2.71 lakh of 5.86 lakh shares · 5 days
- Week to 28 Aug 2026 348.55 ■ 0.0% 3.54 lakh of 7.08 lakh shares · 5 days
- Week to 21 Aug 2026 348.70 ▼ 1.3% 4.47 lakh of 9.32 lakh shares · 5 days
- Week to 14 Aug 2026 353.35 ▲ 3.4% 4.79 lakh of 13.31 lakh shares · 5 days
- Week to 7 Aug 2026 341.85 ▲ 12.2% 9.02 lakh of 23.26 lakh shares · 5 days
- Week to 31 Jul 2026 304.75 ▲ 2.9% 2.65 lakh of 4.61 lakh shares · 5 days
- Week to 24 Jul 2026 296.25 ▼ 0.7% 6.59 lakh of 23.55 lakh shares · 5 days
- Week to 17 Jul 2026 298.35 ▲ 8.0% 4.45 lakh of 13.91 lakh shares · 5 days
- Week to 10 Jul 2026 276.35 ▲ 0.7% 72,446 of 1.40 lakh shares · 5 days
- Week to 3 Jul 2026 274.35 ▼ 3.0% 73,294 of 1.27 lakh shares · 5 days
- Week to 25 Jun 2026 282.90 ▲ 0.5% 85,084 of 1.59 lakh shares · 4 days
- Week to 19 Jun 2026 281.55 ▲ 2.0% 1.64 lakh of 3.05 lakh shares · 5 days
- Week to 12 Jun 2026 276.15 ▲ 0.3% 1.36 lakh of 2.68 lakh shares · 5 days
- Week to 5 Jun 2026 275.45 ▲ 2.7% 1.08 lakh of 1.86 lakh shares · 5 days
- Week to 29 May 2026 268.20 ▼ 1.6% 65,671 of 1.17 lakh shares · 4 days
- Week to 22 May 2026 272.55 ▼ 2.8% 79,474 of 1.52 lakh shares · 5 days
- Week to 15 May 2026 280.30 ▲ 1.9% 1.58 lakh of 3.26 lakh shares · 5 days
- Week to 4 Nov 2026 356.90 ▲ 8.7% No BSE file for this period yet
- Week to 30 Oct 2026 328.35 ▼ 3.2% 49,515 of 1.18 lakh shares · 5 days
- Week to 23 Oct 2026 339.20 ▼ 10.9% 13,907 of 22,050 shares · 4 days
- Week to 16 Oct 2026 380.50 ▲ 1.9% 28,545 of 39,403 shares · 5 days
- Week to 9 Oct 2026 373.40 ▼ 2.6% 12,429 of 23,294 shares · 5 days
- Week to 1 Oct 2026 383.30 ▼ 6.9% 14,800 of 22,854 shares · 4 days
- Week to 25 Sep 2026 411.50 ▲ 1.7% 23,418 of 37,675 shares · 5 days
- Week to 18 Sep 2026 404.70 ▲ 1.8% 61,263 of 1.03 lakh shares · 4 days
- Week to 10 Sep 2026 392.00 ▲ 7.6% 1.35 lakh of 3.51 lakh shares · 4 days
- Week to 4 Sep 2026 364.15 ▲ 4.5% 26,344 of 40,172 shares · 5 days
- Week to 28 Aug 2026 348.55 ■ 0.0% 33,211 of 48,901 shares · 5 days
- Week to 21 Aug 2026 348.70 ▼ 1.3% 49,120 of 81,753 shares · 5 days
- Week to 14 Aug 2026 353.35 ▲ 3.4% 75,474 of 1.15 lakh shares · 5 days
- Week to 7 Aug 2026 341.85 ▲ 12.2% 97,050 of 1.60 lakh shares · 5 days
- Week to 31 Jul 2026 304.75 ▲ 2.9% 29,516 of 40,923 shares · 5 days
- Week to 24 Jul 2026 296.25 ▼ 0.7% 87,568 of 1.78 lakh shares · 5 days
- Week to 17 Jul 2026 298.35 ▲ 8.0% 42,349 of 78,109 shares · 5 days
- Week to 10 Jul 2026 276.35 ▲ 0.7% 7,249 of 11,535 shares · 5 days
- Week to 3 Jul 2026 274.35 ▼ 3.0% 21,421 of 24,200 shares · 5 days
- Week to 25 Jun 2026 282.90 ▲ 0.5% 6,096 of 9,160 shares · 4 days
- Week to 19 Jun 2026 281.55 ▲ 2.0% 10,910 of 20,242 shares · 5 days
- Week to 12 Jun 2026 276.15 ▲ 0.3% 20,956 of 25,810 shares · 5 days
- Week to 5 Jun 2026 275.45 ▲ 2.7% 9,318 of 13,312 shares · 5 days
- Week to 29 May 2026 268.20 ▼ 1.6% 6,107 of 8,639 shares · 4 days
- Week to 22 May 2026 272.55 ▼ 2.8% 6,774 of 9,617 shares · 5 days
- Week to 15 May 2026 280.30 ▲ 1.9% 11,354 of 17,515 shares · 5 days
- Week to 4 Nov 2026 356.90 ▲ 8.7% No BSE file for this period yet
- Week to 30 Oct 2026 328.35 ▼ 3.2% 6.53 lakh of 26.21 lakh shares · 5 days
- Week to 23 Oct 2026 339.20 ▼ 10.9% 2.26 lakh of 4.34 lakh shares · 4 days
- Week to 16 Oct 2026 380.50 ▲ 1.9% 2.92 lakh of 6.33 lakh shares · 5 days
- Week to 9 Oct 2026 373.40 ▼ 2.6% 2.05 lakh of 4.05 lakh shares · 5 days
- Week to 1 Oct 2026 383.30 ▼ 6.9% 2.27 lakh of 4.65 lakh shares · 4 days
- Week to 25 Sep 2026 411.50 ▲ 1.7% 2.97 lakh of 5.73 lakh shares · 5 days
- Week to 18 Sep 2026 404.70 ▲ 1.8% 5.62 lakh of 13.21 lakh shares · 4 days
- Week to 10 Sep 2026 392.00 ▲ 7.6% 10.01 lakh of 88.79 lakh shares · 4 days
- Week to 4 Sep 2026 364.15 ▲ 4.5% 2.98 lakh of 6.26 lakh shares · 5 days
- Week to 28 Aug 2026 348.55 ■ 0.0% 3.87 lakh of 7.57 lakh shares · 5 days
- Week to 21 Aug 2026 348.70 ▼ 1.3% 4.97 lakh of 10.14 lakh shares · 5 days
- Week to 14 Aug 2026 353.35 ▲ 3.4% 5.54 lakh of 14.45 lakh shares · 5 days
- Week to 7 Aug 2026 341.85 ▲ 12.2% 9.99 lakh of 24.86 lakh shares · 5 days
- Week to 31 Jul 2026 304.75 ▲ 2.9% 2.95 lakh of 5.02 lakh shares · 5 days
- Week to 24 Jul 2026 296.25 ▼ 0.7% 7.46 lakh of 25.33 lakh shares · 5 days
- Week to 17 Jul 2026 298.35 ▲ 8.0% 4.87 lakh of 14.70 lakh shares · 5 days
- Week to 10 Jul 2026 276.35 ▲ 0.7% 79,695 of 1.52 lakh shares · 5 days
- Week to 3 Jul 2026 274.35 ▼ 3.0% 94,715 of 1.52 lakh shares · 5 days
- Week to 25 Jun 2026 282.90 ▲ 0.5% 91,180 of 1.68 lakh shares · 4 days
- Week to 19 Jun 2026 281.55 ▲ 2.0% 1.75 lakh of 3.26 lakh shares · 5 days
- Week to 12 Jun 2026 276.15 ▲ 0.3% 1.57 lakh of 2.94 lakh shares · 5 days
- Week to 5 Jun 2026 275.45 ▲ 2.7% 1.17 lakh of 1.99 lakh shares · 5 days
- Week to 29 May 2026 268.20 ▼ 1.6% 71,778 of 1.26 lakh shares · 4 days
- Week to 22 May 2026 272.55 ▼ 2.8% 86,248 of 1.62 lakh shares · 5 days
- Week to 15 May 2026 280.30 ▲ 1.9% 1.69 lakh of 3.43 lakh shares · 5 days
Monthly, newest first
- Nov 2026 356.90 ▲ 8.7% 2.48 lakh of 4.83 lakh shares · 3 days
- Oct 2026 328.35 ▼ 18.1% 13.56 lakh of 40.55 lakh shares · 20 days
- Sep 2026 401.05 ▲ 12.6% 20.12 lakh of 1.11 cr shares · 20 days
- Aug 2026 356.15 ▲ 16.9% 22.10 lakh of 53.85 lakh shares · 21 days
- Jul 2026 304.75 ▲ 9.0% 14.90 lakh of 44.31 lakh shares · 23 days
- Jun 2026 279.50 ▲ 4.2% 5.18 lakh of 9.62 lakh shares · 21 days
- May 2026 268.20 ▼ 3.8% 4.39 lakh of 9.29 lakh shares · 19 days
- Apr 2026 278.69 ▲ 33.7% 9.89 lakh of 61.99 lakh shares · 20 days
- Mar 2026 208.40 ▼ 18.8% 4.28 lakh of 7.98 lakh shares · 19 days
- Feb 2026 256.60 ▲ 0.4% 2.48 lakh of 4.78 lakh shares · 20 days
- Jan 2026 255.60 ▼ 10.1% 4.30 lakh of 9.61 lakh shares · 20 days
- Dec 2025 284.35 ▲ 0.5% 4.98 lakh of 11.06 lakh shares · 22 days
- Nov 2025 283.00 ▼ 1.3% 7.12 lakh of 14.51 lakh shares · 19 days
- Oct 2025 286.65 ▼ 3.1% 19.93 lakh of 67.65 lakh shares · 21 days
- Sep 2025 295.90 ▲ 16.8% 9.43 lakh of 26.70 lakh shares · 22 days
- Aug 2025 253.35 ▼ 6.0% 3.53 lakh of 6.28 lakh shares · 19 days
- Jul 2025 269.60 ▲ 2.9% 7.91 lakh of 19.95 lakh shares · 23 days
- Jun 2025 262.00 ▼ 8.9% 7.49 lakh of 20.58 lakh shares · 21 days
- May 2025 287.56 ▲ 19.4% 10.77 lakh of 25.40 lakh shares · 21 days
- Apr 2025 240.87 ▲ 20.5% 13.98 lakh of 41.34 lakh shares · 19 days
- Mar 2025 199.91 ▼ 1.0% 10.00 lakh of 17.26 lakh shares · 19 days
- Feb 2025 201.88 ▼ 14.4% 3.39 lakh of 5.83 lakh shares · 19 days
- Jan 2025 235.79 ▲ 4.3% 6.75 lakh of 12.62 lakh shares · 23 days
- Dec 2024 226.10 ▼ 11.9% 5.17 lakh of 8.48 lakh shares · 21 days
- Nov 2024 256.70 ▼ 3.8% 6.21 lakh of 10.84 lakh shares · 19 days
- Oct 2024 266.80 ▼ 15.1% 8.21 lakh of 14.32 lakh shares · 22 days
- Sep 2024 314.25 ▲ 9.9% 9.04 lakh of 22.16 lakh shares · 21 days
- Aug 2024 285.95 ▲ 0.3% 15.59 lakh of 27.50 lakh shares · 21 days
- Jul 2024 285.00 ▼ 8.8% 8.37 lakh of 17.45 lakh shares · 22 days
- Jun 2024 312.50 ▲ 4.1% 13.74 lakh of 32.58 lakh shares · 19 days
- May 2024 300.25 ▲ 1.0% 24.04 lakh of 66.08 lakh shares · 21 days
- Apr 2024 297.30 — 22.15 lakh of 64.55 lakh shares · 20 days
- Mar 2024 212.10 ▲ 3.6% 12.51 lakh of 18.68 lakh shares · 18 days
- Feb 2024 204.75 ▼ 5.1% 8.39 lakh of 14.45 lakh shares · 21 days
- Jan 2024 215.70 ▼ 1.3% 9.23 lakh of 18.58 lakh shares · 21 days
- Dec 2023 218.60 ▼ 1.0% 20.48 lakh of 44.92 lakh shares · 20 days
- Nov 2023 220.90 ▲ 3.0% 19.57 lakh of 36.70 lakh shares · 20 days
- Oct 2023 214.40 ▲ 4.4% 17.29 lakh of 61.21 lakh shares · 20 days
- Sep 2023 205.30 ▼ 5.7% 11.79 lakh of 25.37 lakh shares · 20 days
- Aug 2023 217.60 ▲ 17.3% 28.05 lakh of 53.78 lakh shares · 22 days
- Jul 2023 185.50 ▼ 1.6% 12.05 lakh of 19.93 lakh shares · 21 days
- Jun 2023 188.50 ▼ 9.4% 7.16 lakh of 12.54 lakh shares · 21 days
- May 2023 207.95 ▲ 13.4% 10.78 lakh of 25.69 lakh shares · 22 days
- Apr 2023 366.80 ▼ 7.7% 7.28 lakh of 20.88 lakh shares · 17 days
- Mar 2023 397.20 ▲ 20.6% 12.18 lakh of 41.15 lakh shares · 21 days
- Feb 2023 329.45 ▲ 3.6% 7.30 lakh of 18.79 lakh shares · 20 days
- Jan 2023 318.05 ▲ 3.6% 14.97 lakh of 32.35 lakh shares · 21 days
- Dec 2022 306.85 ▲ 17.5% 20.58 lakh of 44.28 lakh shares · 22 days
- Nov 2022 261.10 ▼ 0.4% 3.91 lakh of 5.87 lakh shares · 21 days
- Oct 2022 262.05 ▲ 8.2% 4.31 lakh of 6.73 lakh shares · 19 days
- Sep 2022 242.20 ▼ 0.1% 4.73 lakh of 8.14 lakh shares · 22 days
- Aug 2022 242.45 ▲ 0.1% 3.34 lakh of 5.35 lakh shares · 20 days
- Jul 2022 242.15 ▲ 6.2% 3.05 lakh of 5.44 lakh shares · 21 days
- Jun 2022 228.10 ▼ 1.9% 1.92 lakh of 3.32 lakh shares · 22 days
- May 2022 232.45 ▼ 8.6% 4.11 lakh of 7.03 lakh shares · 21 days
- Apr 2022 254.35 ▲ 11.5% 10.25 lakh of 24.29 lakh shares · 19 days
- Mar 2022 228.10 ▼ 6.1% 7.69 lakh of 14.80 lakh shares · 21 days
- Feb 2022 242.95 ▼ 5.9% 8.41 lakh of 20.02 lakh shares · 20 days
- Jan 2022 258.30 ▲ 1.9% 10.07 lakh of 21.34 lakh shares · 20 days
- Dec 2021 253.55 ▲ 7.1% 8.57 lakh of 20.74 lakh shares · 23 days
- Nov 2026 356.90 ▲ 8.7% No BSE file for this period yet
- Oct 2026 328.35 ▼ 18.1% 1.09 lakh of 2.09 lakh shares · 20 days
- Sep 2026 401.05 ▲ 12.6% 2.52 lakh of 5.42 lakh shares · 20 days
- Aug 2026 356.15 ▲ 16.9% 2.59 lakh of 4.13 lakh shares · 21 days
- Jul 2026 304.75 ▲ 9.0% 1.78 lakh of 3.23 lakh shares · 23 days
- Jun 2026 279.50 ▲ 4.2% 56,969 of 78,521 shares · 21 days
- May 2026 268.20 ▼ 3.8% 40,144 of 57,110 shares · 19 days
- Apr 2026 278.69 ▲ 33.7% 1.21 lakh of 2.54 lakh shares · 20 days
- Mar 2026 208.40 ▼ 18.8% 57,413 of 71,427 shares · 19 days
- Feb 2026 256.60 ▲ 0.4% 16,920 of 20,116 shares · 20 days
- Jan 2026 255.60 ▼ 10.1% 31,237 of 49,447 shares · 20 days
- Dec 2025 284.35 ▲ 0.5% 45,676 of 64,867 shares · 22 days
- Nov 2025 283.00 ▼ 1.3% 36,807 of 55,253 shares · 19 days
- Oct 2025 286.65 ▼ 3.1% 2.30 lakh of 5.08 lakh shares · 21 days
- Sep 2025 295.90 ▲ 16.8% 1.32 lakh of 2.44 lakh shares · 22 days
- Aug 2025 253.35 ▼ 6.0% 44,847 of 73,138 shares · 19 days
- Jul 2025 269.60 ▲ 2.9% 90,592 of 1.69 lakh shares · 23 days
- Jun 2025 262.00 ▼ 8.9% 91,373 of 1.53 lakh shares · 21 days
- May 2025 287.56 ▲ 19.4% 1.12 lakh of 2.11 lakh shares · 21 days
- Apr 2025 240.87 ▲ 20.5% 2.09 lakh of 3.57 lakh shares · 19 days
- Mar 2025 199.91 ▼ 1.0% 1.17 lakh of 1.57 lakh shares · 19 days
- Feb 2025 201.88 ▼ 14.4% 34,979 of 44,312 shares · 19 days
- Jan 2025 235.79 ▲ 4.3% 56,982 of 77,576 shares · 23 days
- Dec 2024 226.10 ▼ 11.9% 73,811 of 97,236 shares · 21 days
- Nov 2024 256.70 ▼ 3.8% 59,199 of 83,008 shares · 19 days
- Oct 2024 266.80 ▼ 15.1% 76,169 of 1.28 lakh shares · 22 days
- Sep 2024 314.25 ▲ 9.9% 99,330 of 1.83 lakh shares · 21 days
- Aug 2024 285.95 ▲ 0.3% 1.56 lakh of 6.09 lakh shares · 21 days
- Jul 2024 285.00 ▼ 8.8% 93,947 of 1.63 lakh shares · 22 days
- Jun 2024 312.50 ▲ 4.1% 2.32 lakh of 3.86 lakh shares · 19 days
- May 2024 300.25 ▲ 1.0% 2.85 lakh of 5.78 lakh shares · 21 days
- Apr 2024 297.30 — 2.53 lakh of 5.22 lakh shares · 20 days
- Mar 2024 212.10 ▲ 3.6% 68,189 of 99,962 shares · 18 days
- Feb 2024 204.75 ▼ 5.1% 1.08 lakh of 1.55 lakh shares · 21 days
- Jan 2024 215.70 ▼ 1.3% 1.11 lakh of 1.69 lakh shares · 21 days
- Dec 2023 218.60 ▼ 1.0% 1.31 lakh of 2.77 lakh shares · 20 days
- Nov 2023 220.90 ▲ 3.0% 1.98 lakh of 2.84 lakh shares · 20 days
- Oct 2023 214.40 ▲ 4.4% 2.39 lakh of 3.93 lakh shares · 20 days
- Sep 2023 205.30 ▼ 5.7% 1.11 lakh of 2.00 lakh shares · 20 days
- Aug 2023 217.60 ▲ 17.3% 1.65 lakh of 2.48 lakh shares · 22 days
- Jul 2023 185.50 ▼ 1.6% 1.34 lakh of 2.85 lakh shares · 21 days
- Jun 2023 188.50 ▼ 9.4% 1.23 lakh of 1.90 lakh shares · 21 days
- May 2023 207.95 ▲ 13.4% 1.19 lakh of 3.03 lakh shares · 22 days
- Apr 2023 366.80 ▼ 7.7% 1.11 lakh of 2.29 lakh shares · 17 days
- Mar 2023 397.20 ▲ 20.6% 1.64 lakh of 3.49 lakh shares · 21 days
- Feb 2023 329.45 ▲ 3.6% 1.00 lakh of 2.81 lakh shares · 20 days
- Jan 2023 318.05 ▲ 3.6% 2.85 lakh of 5.00 lakh shares · 21 days
- Dec 2022 306.85 ▲ 17.5% 2.18 lakh of 4.03 lakh shares · 22 days
- Nov 2022 261.10 ▼ 0.4% 45,367 of 57,199 shares · 21 days
- Oct 2022 262.05 ▲ 8.2% 62,593 of 75,486 shares · 19 days
- Sep 2022 242.20 ▼ 0.1% 69,805 of 88,695 shares · 22 days
- Aug 2022 242.45 ▲ 0.1% 43,182 of 51,674 shares · 20 days
- Jul 2022 242.15 ▲ 6.2% 44,975 of 67,127 shares · 21 days
- Jun 2022 228.10 ▼ 1.9% 31,233 of 40,223 shares · 22 days
- May 2022 232.45 ▼ 8.6% 62,195 of 93,469 shares · 21 days
- Apr 2022 254.35 ▲ 11.5% 1.08 lakh of 2.13 lakh shares · 19 days
- Mar 2022 228.10 ▼ 6.1% 1.33 lakh of 2.14 lakh shares · 21 days
- Feb 2022 242.95 ▼ 5.9% 1.69 lakh of 4.91 lakh shares · 20 days
- Jan 2022 258.30 ▲ 1.9% 1.72 lakh of 3.27 lakh shares · 20 days
- Dec 2021 253.55 ▲ 7.1% 1.88 lakh of 3.38 lakh shares · 23 days
- Nov 2026 356.90 ▲ 8.7% No BSE file for this period yet
- Oct 2026 328.35 ▼ 18.1% 14.65 lakh of 42.64 lakh shares · 20 days
- Sep 2026 401.05 ▲ 12.6% 22.64 lakh of 1.16 cr shares · 20 days
- Aug 2026 356.15 ▲ 16.9% 24.69 lakh of 57.97 lakh shares · 21 days
- Jul 2026 304.75 ▲ 9.0% 16.68 lakh of 47.54 lakh shares · 23 days
- Jun 2026 279.50 ▲ 4.2% 5.75 lakh of 10.40 lakh shares · 21 days
- May 2026 268.20 ▼ 3.8% 4.79 lakh of 9.86 lakh shares · 19 days
- Apr 2026 278.69 ▲ 33.7% 11.10 lakh of 64.53 lakh shares · 20 days
- Mar 2026 208.40 ▼ 18.8% 4.85 lakh of 8.70 lakh shares · 19 days
- Feb 2026 256.60 ▲ 0.4% 2.65 lakh of 4.98 lakh shares · 20 days
- Jan 2026 255.60 ▼ 10.1% 4.61 lakh of 10.10 lakh shares · 20 days
- Dec 2025 284.35 ▲ 0.5% 5.43 lakh of 11.71 lakh shares · 22 days
- Nov 2025 283.00 ▼ 1.3% 7.49 lakh of 15.06 lakh shares · 19 days
- Oct 2025 286.65 ▼ 3.1% 22.23 lakh of 72.73 lakh shares · 21 days
- Sep 2025 295.90 ▲ 16.8% 10.74 lakh of 29.15 lakh shares · 22 days
- Aug 2025 253.35 ▼ 6.0% 3.98 lakh of 7.01 lakh shares · 19 days
- Jul 2025 269.60 ▲ 2.9% 8.81 lakh of 21.65 lakh shares · 23 days
- Jun 2025 262.00 ▼ 8.9% 8.40 lakh of 22.12 lakh shares · 21 days
- May 2025 287.56 ▲ 19.4% 11.88 lakh of 27.52 lakh shares · 21 days
- Apr 2025 240.87 ▲ 20.5% 16.07 lakh of 44.91 lakh shares · 19 days
- Mar 2025 199.91 ▼ 1.0% 11.17 lakh of 18.83 lakh shares · 19 days
- Feb 2025 201.88 ▼ 14.4% 3.74 lakh of 6.28 lakh shares · 19 days
- Jan 2025 235.79 ▲ 4.3% 7.32 lakh of 13.39 lakh shares · 23 days
- Dec 2024 226.10 ▼ 11.9% 5.90 lakh of 9.45 lakh shares · 21 days
- Nov 2024 256.70 ▼ 3.8% 6.80 lakh of 11.67 lakh shares · 19 days
- Oct 2024 266.80 ▼ 15.1% 8.98 lakh of 15.60 lakh shares · 22 days
- Sep 2024 314.25 ▲ 9.9% 10.03 lakh of 23.99 lakh shares · 21 days
- Aug 2024 285.95 ▲ 0.3% 17.14 lakh of 33.59 lakh shares · 21 days
- Jul 2024 285.00 ▼ 8.8% 9.31 lakh of 19.08 lakh shares · 22 days
- Jun 2024 312.50 ▲ 4.1% 16.06 lakh of 36.44 lakh shares · 19 days
- May 2024 300.25 ▲ 1.0% 26.89 lakh of 71.86 lakh shares · 21 days
- Apr 2024 297.30 — 24.68 lakh of 69.77 lakh shares · 20 days
- Mar 2024 212.10 ▲ 3.6% 13.19 lakh of 19.68 lakh shares · 18 days
- Feb 2024 204.75 ▼ 5.1% 9.47 lakh of 16.00 lakh shares · 21 days
- Jan 2024 215.70 ▼ 1.3% 10.35 lakh of 20.26 lakh shares · 21 days
- Dec 2023 218.60 ▼ 1.0% 21.80 lakh of 47.69 lakh shares · 20 days
- Nov 2023 220.90 ▲ 3.0% 21.55 lakh of 39.54 lakh shares · 20 days
- Oct 2023 214.40 ▲ 4.4% 19.67 lakh of 65.14 lakh shares · 20 days
- Sep 2023 205.30 ▼ 5.7% 12.89 lakh of 27.37 lakh shares · 20 days
- Aug 2023 217.60 ▲ 17.3% 29.71 lakh of 56.26 lakh shares · 22 days
- Jul 2023 185.50 ▼ 1.6% 13.38 lakh of 22.78 lakh shares · 21 days
- Jun 2023 188.50 ▼ 9.4% 8.38 lakh of 14.44 lakh shares · 21 days
- May 2023 207.95 ▲ 13.4% 11.97 lakh of 28.72 lakh shares · 22 days
- Apr 2023 366.80 ▼ 7.7% 8.40 lakh of 23.17 lakh shares · 17 days
- Mar 2023 397.20 ▲ 20.6% 13.82 lakh of 44.64 lakh shares · 21 days
- Feb 2023 329.45 ▲ 3.6% 8.30 lakh of 21.60 lakh shares · 20 days
- Jan 2023 318.05 ▲ 3.6% 17.81 lakh of 37.35 lakh shares · 21 days
- Dec 2022 306.85 ▲ 17.5% 22.76 lakh of 48.31 lakh shares · 22 days
- Nov 2022 261.10 ▼ 0.4% 4.37 lakh of 6.44 lakh shares · 21 days
- Oct 2022 262.05 ▲ 8.2% 4.93 lakh of 7.48 lakh shares · 19 days
- Sep 2022 242.20 ▼ 0.1% 5.43 lakh of 9.03 lakh shares · 22 days
- Aug 2022 242.45 ▲ 0.1% 3.78 lakh of 5.87 lakh shares · 20 days
- Jul 2022 242.15 ▲ 6.2% 3.50 lakh of 6.11 lakh shares · 21 days
- Jun 2022 228.10 ▼ 1.9% 2.23 lakh of 3.72 lakh shares · 22 days
- May 2022 232.45 ▼ 8.6% 4.74 lakh of 7.96 lakh shares · 21 days
- Apr 2022 254.35 ▲ 11.5% 11.33 lakh of 26.41 lakh shares · 19 days
- Mar 2022 228.10 ▼ 6.1% 9.02 lakh of 16.93 lakh shares · 21 days
- Feb 2022 242.95 ▼ 5.9% 10.10 lakh of 24.93 lakh shares · 20 days
- Jan 2022 258.30 ▲ 1.9% 11.79 lakh of 24.61 lakh shares · 20 days
- Dec 2021 253.55 ▲ 7.1% 10.45 lakh of 24.13 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| VSSL Vardhman Special Steels Limited | 37.0% | 30.2% | 29.5% |