Delivery in VST Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 189.81 ▲ 1.4% 69,692 of 1.16 lakh shares
- 3 Nov 2026 187.27 ▲ 0.3% 1.30 lakh of 2.71 lakh shares
- 2 Nov 2026 186.72 ▲ 0.7% 87,515 of 1.68 lakh shares
- 30 Oct 2026 185.50 ▼ 2.1% 1.53 lakh of 2.74 lakh shares
- 29 Oct 2026 189.41 ▼ 1.6% 1.78 lakh of 3.06 lakh shares
- 28 Oct 2026 192.45 ▼ 1.0% 81,506 of 1.50 lakh shares
- 27 Oct 2026 194.39 ▼ 0.5% 92,301 of 1.72 lakh shares
- 26 Oct 2026 195.40 ▼ 0.9% 69,753 of 1.39 lakh shares
- 23 Oct 2026 197.15 ▼ 0.9% 1.01 lakh of 1.95 lakh shares
- 22 Oct 2026 199.02 ▼ 0.6% 97,736 of 1.61 lakh shares
- 21 Oct 2026 200.28 ▼ 0.2% 88,250 of 1.20 lakh shares
- 19 Oct 2026 200.78 ▼ 0.5% 38,574 of 62,658 shares
- 16 Oct 2026 201.86 ■ 0.0% 31,754 of 54,554 shares
- 15 Oct 2026 201.87 ▲ 0.1% 40,962 of 73,450 shares
- 14 Oct 2026 201.74 ▲ 0.1% 34,711 of 1.07 lakh shares
- 13 Oct 2026 201.51 ■ 0.0% 48,625 of 87,194 shares
- 12 Oct 2026 201.50 ■ 0.0% 40,401 of 72,242 shares
- 9 Oct 2026 201.58 ▲ 0.4% 46,925 of 89,035 shares
- 8 Oct 2026 200.86 ▼ 0.2% 65,608 of 1.08 lakh shares
- 7 Oct 2026 201.33 ▼ 0.6% 38,789 of 67,992 shares
- 6 Oct 2026 202.64 ▲ 0.9% 59,791 of 1.00 lakh shares
- 5 Oct 2026 200.92 ▼ 0.1% 65,362 of 1.01 lakh shares
- 1 Oct 2026 201.14 ▼ 1.0% 85,728 of 1.43 lakh shares
- 30 Sep 2026 203.16 ▲ 0.1% 45,906 of 81,303 shares
- 29 Sep 2026 202.96 ▼ 0.5% 45,958 of 92,063 shares
- 28 Sep 2026 204.00 ▼ 0.3% 53,166 of 90,130 shares
- 25 Sep 2026 204.54 ▼ 1.0% 61,009 of 89,396 shares
- 24 Sep 2026 206.69 ▼ 1.0% 58,538 of 1.01 lakh shares
- 23 Sep 2026 208.80 ▲ 1.5% 85,076 of 1.62 lakh shares
- 22 Sep 2026 205.69 ▼ 0.5% 57,679 of 94,917 shares
- 4 Nov 2026 189.81 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 187.27 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 186.72 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 185.50 ▼ 2.1% 8,758 of 12,293 shares
- 29 Oct 2026 189.41 ▼ 1.6% 14,090 of 20,503 shares
- 28 Oct 2026 192.45 ▼ 1.0% 12,549 of 16,785 shares
- 27 Oct 2026 194.39 ▼ 0.5% 13,340 of 20,176 shares
- 26 Oct 2026 195.40 ▼ 0.9% 1.10 lakh of 1.15 lakh shares
- 23 Oct 2026 197.15 ▼ 0.9% 45,716 of 64,265 shares
- 22 Oct 2026 199.02 ▼ 0.6% 56,219 of 62,981 shares
- 21 Oct 2026 200.28 ▼ 0.2% 10,227 of 12,884 shares
- 19 Oct 2026 200.78 ▼ 0.5% 6,541 of 8,039 shares
- 16 Oct 2026 201.86 ■ 0.0% 5,003 of 7,306 shares
- 15 Oct 2026 201.87 ▲ 0.1% 5,559 of 8,718 shares
- 14 Oct 2026 201.74 ▲ 0.1% 3,922 of 5,809 shares
- 13 Oct 2026 201.51 ■ 0.0% 7,368 of 8,749 shares
- 12 Oct 2026 201.50 ■ 0.0% 6,196 of 8,785 shares
- 9 Oct 2026 201.58 ▲ 0.4% 10,646 of 14,186 shares
- 8 Oct 2026 200.86 ▼ 0.2% 9,352 of 12,690 shares
- 7 Oct 2026 201.33 ▼ 0.6% 4,787 of 6,581 shares
- 6 Oct 2026 202.64 ▲ 0.9% 7,668 of 9,608 shares
- 5 Oct 2026 200.92 ▼ 0.1% 7,520 of 11,547 shares
- 1 Oct 2026 201.14 ▼ 1.0% 11,170 of 16,356 shares
- 30 Sep 2026 203.16 ▲ 0.1% 17,504 of 20,772 shares
- 29 Sep 2026 202.96 ▼ 0.5% 5,760 of 7,580 shares
- 28 Sep 2026 204.00 ▼ 0.3% 8,841 of 11,678 shares
- 25 Sep 2026 204.54 ▼ 1.0% 9,906 of 13,583 shares
- 24 Sep 2026 206.69 ▼ 1.0% 3,697 of 5,673 shares
- 23 Sep 2026 208.80 ▲ 1.5% 7,831 of 14,441 shares
- 22 Sep 2026 205.69 ▼ 0.5% 5,975 of 9,109 shares
- 4 Nov 2026 189.81 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 187.27 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 186.72 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 185.50 ▼ 2.1% 1.61 lakh of 2.86 lakh shares
- 29 Oct 2026 189.41 ▼ 1.6% 1.92 lakh of 3.27 lakh shares
- 28 Oct 2026 192.45 ▼ 1.0% 94,055 of 1.67 lakh shares
- 27 Oct 2026 194.39 ▼ 0.5% 1.06 lakh of 1.92 lakh shares
- 26 Oct 2026 195.40 ▼ 0.9% 1.80 lakh of 2.54 lakh shares
- 23 Oct 2026 197.15 ▼ 0.9% 1.46 lakh of 2.59 lakh shares
- 22 Oct 2026 199.02 ▼ 0.6% 1.54 lakh of 2.24 lakh shares
- 21 Oct 2026 200.28 ▼ 0.2% 98,477 of 1.33 lakh shares
- 19 Oct 2026 200.78 ▼ 0.5% 45,115 of 70,697 shares
- 16 Oct 2026 201.86 ■ 0.0% 36,757 of 61,860 shares
- 15 Oct 2026 201.87 ▲ 0.1% 46,521 of 82,168 shares
- 14 Oct 2026 201.74 ▲ 0.1% 38,633 of 1.13 lakh shares
- 13 Oct 2026 201.51 ■ 0.0% 55,993 of 95,943 shares
- 12 Oct 2026 201.50 ■ 0.0% 46,597 of 81,027 shares
- 9 Oct 2026 201.58 ▲ 0.4% 57,571 of 1.03 lakh shares
- 8 Oct 2026 200.86 ▼ 0.2% 74,960 of 1.21 lakh shares
- 7 Oct 2026 201.33 ▼ 0.6% 43,576 of 74,573 shares
- 6 Oct 2026 202.64 ▲ 0.9% 67,459 of 1.10 lakh shares
- 5 Oct 2026 200.92 ▼ 0.1% 72,882 of 1.13 lakh shares
- 1 Oct 2026 201.14 ▼ 1.0% 96,898 of 1.59 lakh shares
- 30 Sep 2026 203.16 ▲ 0.1% 63,410 of 1.02 lakh shares
- 29 Sep 2026 202.96 ▼ 0.5% 51,718 of 99,643 shares
- 28 Sep 2026 204.00 ▼ 0.3% 62,007 of 1.02 lakh shares
- 25 Sep 2026 204.54 ▼ 1.0% 70,915 of 1.03 lakh shares
- 24 Sep 2026 206.69 ▼ 1.0% 62,235 of 1.06 lakh shares
- 23 Sep 2026 208.80 ▲ 1.5% 92,907 of 1.77 lakh shares
- 22 Sep 2026 205.69 ▼ 0.5% 63,654 of 1.04 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 189.81 ▲ 2.3% 2.87 lakh of 5.54 lakh shares · 3 days
- Week to 30 Oct 2026 185.50 ▼ 5.9% 5.74 lakh of 10.41 lakh shares · 5 days
- Week to 23 Oct 2026 197.15 ▼ 2.3% 3.25 lakh of 5.38 lakh shares · 4 days
- Week to 16 Oct 2026 201.86 ▲ 0.1% 1.96 lakh of 3.95 lakh shares · 5 days
- Week to 9 Oct 2026 201.58 ▲ 0.2% 2.76 lakh of 4.67 lakh shares · 5 days
- Week to 1 Oct 2026 201.14 ▼ 1.7% 2.31 lakh of 4.06 lakh shares · 4 days
- Week to 25 Sep 2026 204.54 ▼ 2.1% 3.15 lakh of 5.24 lakh shares · 5 days
- Week to 18 Sep 2026 208.92 ▲ 2.4% 2.73 lakh of 5.54 lakh shares · 4 days
- Week to 10 Sep 2026 206.46 ▼ 0.8% 2.47 lakh of 4.01 lakh shares · 4 days
- Week to 4 Sep 2026 208.15 ▼ 1.1% 2.77 lakh of 4.76 lakh shares · 5 days
- Week to 28 Aug 2026 210.45 ▼ 1.1% 3.60 lakh of 5.61 lakh shares · 5 days
- Week to 21 Aug 2026 212.69 ▼ 1.3% 3.81 lakh of 6.00 lakh shares · 5 days
- Week to 14 Aug 2026 215.44 ▼ 2.0% 4.67 lakh of 7.13 lakh shares · 5 days
- Week to 7 Aug 2026 219.77 ▼ 0.8% 6.02 lakh of 11.07 lakh shares · 5 days
- Week to 31 Jul 2026 221.50 ▼ 3.7% 9.27 lakh of 23.00 lakh shares · 5 days
- Week to 24 Jul 2026 230.05 ▼ 1.3% 5.01 lakh of 10.74 lakh shares · 5 days
- Week to 17 Jul 2026 233.00 ▼ 6.3% 9.33 lakh of 18.15 lakh shares · 5 days
- Week to 10 Jul 2026 248.60 ▼ 7.4% 26.20 lakh of 41.66 lakh shares · 5 days
- Week to 3 Jul 2026 268.40 ▲ 2.8% 13.63 lakh of 21.60 lakh shares · 5 days
- Week to 25 Jun 2026 261.10 ▲ 0.4% 12.95 lakh of 23.43 lakh shares · 4 days
- Week to 19 Jun 2026 259.95 ▲ 0.1% 9.40 lakh of 14.62 lakh shares · 5 days
- Week to 12 Jun 2026 259.75 ▲ 0.7% 9.25 lakh of 16.43 lakh shares · 5 days
- Week to 5 Jun 2026 258.05 ▲ 0.9% 5.72 lakh of 9.70 lakh shares · 5 days
- Week to 29 May 2026 255.70 ▼ 1.0% 5.21 lakh of 8.56 lakh shares · 4 days
- Week to 22 May 2026 258.30 ▼ 0.7% 5.24 lakh of 9.74 lakh shares · 5 days
- Week to 15 May 2026 260.20 ▼ 1.6% 7.45 lakh of 13.98 lakh shares · 5 days
- Week to 4 Nov 2026 189.81 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 185.50 ▼ 5.9% 1.59 lakh of 1.85 lakh shares · 5 days
- Week to 23 Oct 2026 197.15 ▼ 2.3% 1.19 lakh of 1.48 lakh shares · 4 days
- Week to 16 Oct 2026 201.86 ▲ 0.1% 28,048 of 39,367 shares · 5 days
- Week to 9 Oct 2026 201.58 ▲ 0.2% 39,973 of 54,612 shares · 5 days
- Week to 1 Oct 2026 201.14 ▼ 1.7% 43,275 of 56,386 shares · 4 days
- Week to 25 Sep 2026 204.54 ▼ 2.1% 29,352 of 45,718 shares · 5 days
- Week to 18 Sep 2026 208.92 ▲ 2.4% 37,905 of 53,351 shares · 4 days
- Week to 10 Sep 2026 206.46 ▼ 0.8% 50,192 of 66,924 shares · 4 days
- Week to 4 Sep 2026 208.15 ▼ 1.1% 47,045 of 63,878 shares · 5 days
- Week to 28 Aug 2026 210.45 ▼ 1.1% 54,495 of 77,799 shares · 5 days
- Week to 21 Aug 2026 212.69 ▼ 1.3% 34,119 of 47,680 shares · 5 days
- Week to 14 Aug 2026 215.44 ▼ 2.0% 36,283 of 48,358 shares · 5 days
- Week to 7 Aug 2026 219.77 ▼ 0.8% 80,699 of 1.11 lakh shares · 5 days
- Week to 31 Jul 2026 221.50 ▼ 3.7% 82,840 of 1.70 lakh shares · 5 days
- Week to 24 Jul 2026 230.05 ▼ 1.3% 63,254 of 96,370 shares · 5 days
- Week to 17 Jul 2026 233.00 ▼ 6.3% 93,373 of 1.39 lakh shares · 5 days
- Week to 10 Jul 2026 248.60 ▼ 7.4% 1.89 lakh of 3.05 lakh shares · 5 days
- Week to 3 Jul 2026 268.40 ▲ 2.8% 85,352 of 1.28 lakh shares · 5 days
- Week to 25 Jun 2026 261.10 ▲ 0.4% 72,295 of 1.35 lakh shares · 4 days
- Week to 19 Jun 2026 259.95 ▲ 0.1% 55,028 of 75,876 shares · 5 days
- Week to 12 Jun 2026 259.75 ▲ 0.7% 47,549 of 79,179 shares · 5 days
- Week to 5 Jun 2026 258.05 ▲ 0.9% 69,639 of 96,830 shares · 5 days
- Week to 29 May 2026 255.70 ▼ 1.0% 53,995 of 82,038 shares · 4 days
- Week to 22 May 2026 258.30 ▼ 0.7% 39,984 of 72,883 shares · 5 days
- Week to 15 May 2026 260.20 ▼ 1.6% 59,700 of 97,207 shares · 5 days
- Week to 4 Nov 2026 189.81 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 185.50 ▼ 5.9% 7.34 lakh of 12.26 lakh shares · 5 days
- Week to 23 Oct 2026 197.15 ▼ 2.3% 4.44 lakh of 6.86 lakh shares · 4 days
- Week to 16 Oct 2026 201.86 ▲ 0.1% 2.25 lakh of 4.34 lakh shares · 5 days
- Week to 9 Oct 2026 201.58 ▲ 0.2% 3.16 lakh of 5.21 lakh shares · 5 days
- Week to 1 Oct 2026 201.14 ▼ 1.7% 2.74 lakh of 4.63 lakh shares · 4 days
- Week to 25 Sep 2026 204.54 ▼ 2.1% 3.45 lakh of 5.70 lakh shares · 5 days
- Week to 18 Sep 2026 208.92 ▲ 2.4% 3.10 lakh of 6.07 lakh shares · 4 days
- Week to 10 Sep 2026 206.46 ▼ 0.8% 2.97 lakh of 4.68 lakh shares · 4 days
- Week to 4 Sep 2026 208.15 ▼ 1.1% 3.24 lakh of 5.40 lakh shares · 5 days
- Week to 28 Aug 2026 210.45 ▼ 1.1% 4.14 lakh of 6.39 lakh shares · 5 days
- Week to 21 Aug 2026 212.69 ▼ 1.3% 4.15 lakh of 6.48 lakh shares · 5 days
- Week to 14 Aug 2026 215.44 ▼ 2.0% 5.04 lakh of 7.62 lakh shares · 5 days
- Week to 7 Aug 2026 219.77 ▼ 0.8% 6.82 lakh of 12.18 lakh shares · 5 days
- Week to 31 Jul 2026 221.50 ▼ 3.7% 10.10 lakh of 24.70 lakh shares · 5 days
- Week to 24 Jul 2026 230.05 ▼ 1.3% 5.64 lakh of 11.70 lakh shares · 5 days
- Week to 17 Jul 2026 233.00 ▼ 6.3% 10.26 lakh of 19.54 lakh shares · 5 days
- Week to 10 Jul 2026 248.60 ▼ 7.4% 28.10 lakh of 44.70 lakh shares · 5 days
- Week to 3 Jul 2026 268.40 ▲ 2.8% 14.49 lakh of 22.88 lakh shares · 5 days
- Week to 25 Jun 2026 261.10 ▲ 0.4% 13.68 lakh of 24.79 lakh shares · 4 days
- Week to 19 Jun 2026 259.95 ▲ 0.1% 9.95 lakh of 15.38 lakh shares · 5 days
- Week to 12 Jun 2026 259.75 ▲ 0.7% 9.72 lakh of 17.22 lakh shares · 5 days
- Week to 5 Jun 2026 258.05 ▲ 0.9% 6.41 lakh of 10.67 lakh shares · 5 days
- Week to 29 May 2026 255.70 ▼ 1.0% 5.75 lakh of 9.38 lakh shares · 4 days
- Week to 22 May 2026 258.30 ▼ 0.7% 5.64 lakh of 10.46 lakh shares · 5 days
- Week to 15 May 2026 260.20 ▼ 1.6% 8.04 lakh of 14.95 lakh shares · 5 days
Monthly, newest first
- Nov 2026 189.81 ▲ 2.3% 2.87 lakh of 5.54 lakh shares · 3 days
- Oct 2026 185.50 ▼ 8.7% 14.58 lakh of 25.83 lakh shares · 20 days
- Sep 2026 203.16 ▼ 3.1% 11.98 lakh of 21.16 lakh shares · 20 days
- Aug 2026 209.74 ▼ 5.3% 18.68 lakh of 30.85 lakh shares · 21 days
- Jul 2026 221.50 ▼ 14.9% 60.23 lakh of 1.10 cr shares · 23 days
- Jun 2026 260.30 ▲ 1.8% 40.53 lakh of 69.48 lakh shares · 21 days
- May 2026 255.70 ▼ 1.0% 27.11 lakh of 49.20 lakh shares · 19 days
- Apr 2026 258.37 ▲ 29.1% 61.20 lakh of 2.29 cr shares · 20 days
- Mar 2026 200.07 ▼ 14.5% 27.08 lakh of 50.08 lakh shares · 19 days
- Feb 2026 233.89 ▼ 0.3% 43.50 lakh of 83.46 lakh shares · 20 days
- Jan 2026 234.60 ▼ 8.9% 24.38 lakh of 58.95 lakh shares · 20 days
- Dec 2025 257.55 ▲ 1.1% 19.42 lakh of 33.72 lakh shares · 22 days
- Nov 2025 254.70 ▼ 2.5% 14.48 lakh of 25.11 lakh shares · 19 days
- Oct 2025 261.25 ▲ 1.1% 37.32 lakh of 1.12 cr shares · 21 days
- Sep 2025 258.45 ▼ 3.9% 18.15 lakh of 30.73 lakh shares · 22 days
- Aug 2025 268.85 ▼ 4.8% 20.91 lakh of 34.06 lakh shares · 19 days
- Jul 2025 282.40 ▼ 8.2% 69.63 lakh of 1.43 cr shares · 23 days
- Jun 2025 307.50 ▲ 7.6% 44.03 lakh of 78.45 lakh shares · 21 days
- May 2025 285.85 ▼ 1.5% 29.23 lakh of 54.00 lakh shares · 21 days
- Apr 2025 290.35 ▲ 10.3% 45.63 lakh of 1.19 cr shares · 19 days
- Mar 2025 263.25 ▲ 4.3% 52.90 lakh of 97.16 lakh shares · 19 days
- Feb 2025 252.35 ▼ 21.2% 41.21 lakh of 89.89 lakh shares · 19 days
- Jan 2025 320.40 ▼ 4.7% 20.19 lakh of 41.74 lakh shares · 23 days
- Dec 2024 336.20 ▲ 3.9% 26.61 lakh of 63.93 lakh shares · 21 days
- Nov 2024 323.45 ▼ 6.4% 16.15 lakh of 33.94 lakh shares · 19 days
- Oct 2024 345.75 ▼ 7.9% 41.99 lakh of 93.88 lakh shares · 22 days
- Sep 2024 375.40 ▼ 9.6% 63.19 lakh of 1.64 cr shares · 21 days
- Aug 2024 4,567.60 ▲ 4.3% 11.41 lakh of 21.30 lakh shares · 21 days
- Jul 2024 4,378.45 ▲ 9.6% 11.60 lakh of 33.04 lakh shares · 22 days
- Jun 2024 3,995.35 ▼ 1.1% 2.72 lakh of 5.38 lakh shares · 19 days
- May 2024 4,039.00 ▲ 0.2% 1.99 lakh of 3.76 lakh shares · 21 days
- Apr 2024 4,029.45 ▲ 12.9% 3.15 lakh of 6.51 lakh shares · 20 days
- Mar 2024 3,570.00 ▼ 3.0% 80,681 of 1.42 lakh shares · 18 days
- Feb 2024 3,680.50 ▼ 0.6% 78,509 of 1.52 lakh shares · 21 days
- Jan 2024 3,700.90 ▲ 8.6% 2.95 lakh of 9.21 lakh shares · 21 days
- Dec 2023 3,406.75 ▲ 2.7% 1.80 lakh of 2.17 lakh shares · 20 days
- Nov 2023 3,318.60 ▲ 3.4% 38,663 of 61,667 shares · 20 days
- Oct 2023 3,210.35 ▼ 6.9% 45,240 of 86,664 shares · 20 days
- Sep 2023 3,447.25 ▼ 5.7% 54,044 of 92,454 shares · 20 days
- Aug 2023 3,656.05 ▼ 3.8% 99,647 of 1.76 lakh shares · 22 days
- Jul 2023 3,801.55 ▲ 9.9% 95,743 of 1.51 lakh shares · 21 days
- Jun 2023 3,460.60 ▲ 1.8% 49,725 of 81,006 shares · 21 days
- May 2023 3,398.20 ▲ 3.5% 58,596 of 87,684 shares · 22 days
- Apr 2023 3,282.35 ▲ 4.3% 85,368 of 1.26 lakh shares · 17 days
- Mar 2023 3,145.55 ▲ 1.8% 48,257 of 84,305 shares · 21 days
- Feb 2023 3,091.10 ▲ 2.1% 93,061 of 1.64 lakh shares · 20 days
- Jan 2023 3,027.15 ▼ 8.5% 95,638 of 1.33 lakh shares · 21 days
- Dec 2022 3,307.55 ▼ 4.6% 1.62 lakh of 2.27 lakh shares · 22 days
- Nov 2022 3,468.40 ▼ 0.9% 1.50 lakh of 2.42 lakh shares · 21 days
- Oct 2022 3,501.55 ▲ 8.3% 64,596 of 1.20 lakh shares · 19 days
- Sep 2022 3,233.20 ▼ 0.1% 1.19 lakh of 1.54 lakh shares · 22 days
- Aug 2022 3,237.45 ▲ 1.2% 79,921 of 1.29 lakh shares · 20 days
- Jul 2022 3,198.30 ▲ 4.7% 61,007 of 99,642 shares · 21 days
- Jun 2022 3,054.35 ▼ 4.9% 40,624 of 60,604 shares · 22 days
- May 2022 3,210.50 ▼ 0.4% 66,785 of 1.07 lakh shares · 21 days
- Apr 2022 3,224.45 ▲ 5.2% 92,828 of 1.78 lakh shares · 19 days
- Mar 2022 3,065.20 ▲ 1.9% 96,723 of 1.41 lakh shares · 21 days
- Feb 2022 3,007.00 ▼ 5.8% 1.14 lakh of 1.80 lakh shares · 20 days
- Jan 2022 3,190.70 ▲ 0.7% 1.01 lakh of 1.45 lakh shares · 20 days
- Dec 2021 3,169.90 ▲ 1.5% 77,327 of 1.19 lakh shares · 23 days
- Nov 2026 189.81 ▲ 2.3% No BSE file for this period yet
- Oct 2026 185.50 ▼ 8.7% 3.57 lakh of 4.43 lakh shares · 20 days
- Sep 2026 203.16 ▼ 3.1% 1.85 lakh of 2.54 lakh shares · 20 days
- Aug 2026 209.74 ▼ 5.3% 2.17 lakh of 3.00 lakh shares · 21 days
- Jul 2026 221.50 ▼ 14.9% 4.90 lakh of 8.05 lakh shares · 23 days
- Jun 2026 260.30 ▲ 1.8% 2.68 lakh of 4.21 lakh shares · 21 days
- May 2026 255.70 ▼ 1.0% 2.14 lakh of 3.57 lakh shares · 19 days
- Apr 2026 258.37 ▲ 29.1% 5.17 lakh of 12.06 lakh shares · 20 days
- Mar 2026 200.07 ▼ 14.5% 2.44 lakh of 3.63 lakh shares · 19 days
- Feb 2026 233.89 ▼ 0.3% 9.86 lakh of 11.46 lakh shares · 20 days
- Jan 2026 234.60 ▼ 8.9% 1.67 lakh of 3.13 lakh shares · 20 days
- Dec 2025 257.55 ▲ 1.1% 1.17 lakh of 1.69 lakh shares · 22 days
- Nov 2025 254.70 ▼ 2.5% 1.04 lakh of 1.62 lakh shares · 19 days
- Oct 2025 261.25 ▲ 1.1% 4.14 lakh of 8.22 lakh shares · 21 days
- Sep 2025 258.45 ▼ 3.9% 2.72 lakh of 4.16 lakh shares · 22 days
- Aug 2025 268.85 ▼ 4.8% 1.93 lakh of 3.28 lakh shares · 19 days
- Jul 2025 282.40 ▼ 8.2% 7.67 lakh of 14.34 lakh shares · 23 days
- Jun 2025 307.50 ▲ 7.6% 3.72 lakh of 6.56 lakh shares · 21 days
- May 2025 285.85 ▼ 1.5% 3.68 lakh of 6.71 lakh shares · 21 days
- Apr 2025 290.35 ▲ 10.3% 6.18 lakh of 14.10 lakh shares · 19 days
- Mar 2025 263.25 ▲ 4.3% 4.66 lakh of 9.70 lakh shares · 19 days
- Feb 2025 252.35 ▼ 21.2% 3.96 lakh of 8.19 lakh shares · 19 days
- Jan 2025 320.40 ▼ 4.7% 3.02 lakh of 5.94 lakh shares · 23 days
- Dec 2024 336.20 ▲ 3.9% 3.50 lakh of 7.26 lakh shares · 21 days
- Nov 2024 323.45 ▼ 6.4% 2.39 lakh of 4.79 lakh shares · 19 days
- Oct 2024 345.75 ▼ 7.9% 3.95 lakh of 7.76 lakh shares · 22 days
- Sep 2024 375.40 ▼ 9.6% 6.33 lakh of 14.60 lakh shares · 21 days
- Aug 2024 4,567.60 ▲ 4.3% 89,758 of 1.87 lakh shares · 21 days
- Jul 2024 4,378.45 ▲ 9.6% 93,971 of 2.23 lakh shares · 22 days
- Jun 2024 3,995.35 ▼ 1.1% 26,896 of 55,447 shares · 19 days
- May 2024 4,039.00 ▲ 0.2% 14,307 of 34,413 shares · 21 days
- Apr 2024 4,029.45 ▲ 12.9% 4.06 lakh of 4.50 lakh shares · 20 days
- Mar 2024 3,570.00 ▼ 3.0% 8,280 of 14,129 shares · 18 days
- Feb 2024 3,680.50 ▼ 0.6% 7,947 of 15,887 shares · 21 days
- Jan 2024 3,700.90 ▲ 8.6% 5.29 lakh of 5.86 lakh shares · 21 days
- Dec 2023 3,406.75 ▲ 2.7% 1.05 lakh of 1.10 lakh shares · 20 days
- Nov 2023 3,318.60 ▲ 3.4% 4,197 of 5,940 shares · 20 days
- Oct 2023 3,210.35 ▼ 6.9% 5,663 of 8,055 shares · 20 days
- Sep 2023 3,447.25 ▼ 5.7% 4,592 of 6,667 shares · 20 days
- Aug 2023 3,656.05 ▼ 3.8% 10,517 of 15,385 shares · 22 days
- Jul 2023 3,801.55 ▲ 9.9% 8,432 of 11,886 shares · 21 days
- Jun 2023 3,460.60 ▲ 1.8% 5,591 of 7,260 shares · 21 days
- May 2023 3,398.20 ▲ 3.5% 5,412 of 7,222 shares · 22 days
- Apr 2023 3,282.35 ▲ 4.3% 5,380 of 8,389 shares · 17 days
- Mar 2023 3,145.55 ▲ 1.8% 4,791 of 6,863 shares · 21 days
- Feb 2023 3,091.10 ▲ 2.1% 5,662 of 11,253 shares · 20 days
- Jan 2023 3,027.15 ▼ 8.5% 5,503 of 9,674 shares · 21 days
- Dec 2022 3,307.55 ▼ 4.6% 1.16 lakh of 1.22 lakh shares · 22 days
- Nov 2022 3,468.40 ▼ 0.9% 12,402 of 19,277 shares · 21 days
- Oct 2022 3,501.55 ▲ 8.3% 8,322 of 11,744 shares · 19 days
- Sep 2022 3,233.20 ▼ 0.1% 7,618 of 9,845 shares · 22 days
- Aug 2022 3,237.45 ▲ 1.2% 7,061 of 9,757 shares · 20 days
- Jul 2022 3,198.30 ▲ 4.7% 5,974 of 8,531 shares · 21 days
- Jun 2022 3,054.35 ▼ 4.9% 3,497 of 4,710 shares · 22 days
- May 2022 3,210.50 ▼ 0.4% 5,911 of 10,104 shares · 21 days
- Apr 2022 3,224.45 ▲ 5.2% 9,501 of 18,790 shares · 19 days
- Mar 2022 3,065.20 ▲ 1.9% 8,797 of 12,156 shares · 21 days
- Feb 2022 3,007.00 ▼ 5.8% 8,542 of 13,579 shares · 20 days
- Jan 2022 3,190.70 ▲ 0.7% 6,508 of 9,327 shares · 20 days
- Dec 2021 3,169.90 ▲ 1.5% 7,499 of 11,617 shares · 23 days
- Nov 2026 189.81 ▲ 2.3% No BSE file for this period yet
- Oct 2026 185.50 ▼ 8.7% 18.15 lakh of 30.26 lakh shares · 20 days
- Sep 2026 203.16 ▼ 3.1% 13.84 lakh of 23.70 lakh shares · 20 days
- Aug 2026 209.74 ▼ 5.3% 20.85 lakh of 33.85 lakh shares · 21 days
- Jul 2026 221.50 ▼ 14.9% 65.13 lakh of 1.18 cr shares · 23 days
- Jun 2026 260.30 ▲ 1.8% 43.21 lakh of 73.68 lakh shares · 21 days
- May 2026 255.70 ▼ 1.0% 29.25 lakh of 52.77 lakh shares · 19 days
- Apr 2026 258.37 ▲ 29.1% 66.37 lakh of 2.41 cr shares · 20 days
- Mar 2026 200.07 ▼ 14.5% 29.51 lakh of 53.71 lakh shares · 19 days
- Feb 2026 233.89 ▼ 0.3% 53.37 lakh of 94.92 lakh shares · 20 days
- Jan 2026 234.60 ▼ 8.9% 26.05 lakh of 62.08 lakh shares · 20 days
- Dec 2025 257.55 ▲ 1.1% 20.59 lakh of 35.41 lakh shares · 22 days
- Nov 2025 254.70 ▼ 2.5% 15.52 lakh of 26.73 lakh shares · 19 days
- Oct 2025 261.25 ▲ 1.1% 41.46 lakh of 1.20 cr shares · 21 days
- Sep 2025 258.45 ▼ 3.9% 20.88 lakh of 34.89 lakh shares · 22 days
- Aug 2025 268.85 ▼ 4.8% 22.84 lakh of 37.34 lakh shares · 19 days
- Jul 2025 282.40 ▼ 8.2% 77.30 lakh of 1.58 cr shares · 23 days
- Jun 2025 307.50 ▲ 7.6% 47.75 lakh of 85.02 lakh shares · 21 days
- May 2025 285.85 ▼ 1.5% 32.91 lakh of 60.71 lakh shares · 21 days
- Apr 2025 290.35 ▲ 10.3% 51.81 lakh of 1.33 cr shares · 19 days
- Mar 2025 263.25 ▲ 4.3% 57.56 lakh of 1.07 cr shares · 19 days
- Feb 2025 252.35 ▼ 21.2% 45.18 lakh of 98.08 lakh shares · 19 days
- Jan 2025 320.40 ▼ 4.7% 23.21 lakh of 47.68 lakh shares · 23 days
- Dec 2024 336.20 ▲ 3.9% 30.11 lakh of 71.20 lakh shares · 21 days
- Nov 2024 323.45 ▼ 6.4% 18.53 lakh of 38.73 lakh shares · 19 days
- Oct 2024 345.75 ▼ 7.9% 45.94 lakh of 1.02 cr shares · 22 days
- Sep 2024 375.40 ▼ 9.6% 69.51 lakh of 1.79 cr shares · 21 days
- Aug 2024 4,567.60 ▲ 4.3% 12.31 lakh of 23.17 lakh shares · 21 days
- Jul 2024 4,378.45 ▲ 9.6% 12.54 lakh of 35.27 lakh shares · 22 days
- Jun 2024 3,995.35 ▼ 1.1% 2.99 lakh of 5.94 lakh shares · 19 days
- May 2024 4,039.00 ▲ 0.2% 2.14 lakh of 4.11 lakh shares · 21 days
- Apr 2024 4,029.45 ▲ 12.9% 7.21 lakh of 11.01 lakh shares · 20 days
- Mar 2024 3,570.00 ▼ 3.0% 88,961 of 1.56 lakh shares · 18 days
- Feb 2024 3,680.50 ▼ 0.6% 86,456 of 1.67 lakh shares · 21 days
- Jan 2024 3,700.90 ▲ 8.6% 8.24 lakh of 15.07 lakh shares · 21 days
- Dec 2023 3,406.75 ▲ 2.7% 2.85 lakh of 3.27 lakh shares · 20 days
- Nov 2023 3,318.60 ▲ 3.4% 42,860 of 67,607 shares · 20 days
- Oct 2023 3,210.35 ▼ 6.9% 50,903 of 94,719 shares · 20 days
- Sep 2023 3,447.25 ▼ 5.7% 58,636 of 99,121 shares · 20 days
- Aug 2023 3,656.05 ▼ 3.8% 1.10 lakh of 1.92 lakh shares · 22 days
- Jul 2023 3,801.55 ▲ 9.9% 1.04 lakh of 1.63 lakh shares · 21 days
- Jun 2023 3,460.60 ▲ 1.8% 55,316 of 88,266 shares · 21 days
- May 2023 3,398.20 ▲ 3.5% 64,008 of 94,906 shares · 22 days
- Apr 2023 3,282.35 ▲ 4.3% 90,748 of 1.34 lakh shares · 17 days
- Mar 2023 3,145.55 ▲ 1.8% 53,048 of 91,168 shares · 21 days
- Feb 2023 3,091.10 ▲ 2.1% 98,723 of 1.75 lakh shares · 20 days
- Jan 2023 3,027.15 ▼ 8.5% 1.01 lakh of 1.43 lakh shares · 21 days
- Dec 2022 3,307.55 ▼ 4.6% 2.78 lakh of 3.49 lakh shares · 22 days
- Nov 2022 3,468.40 ▼ 0.9% 1.62 lakh of 2.61 lakh shares · 21 days
- Oct 2022 3,501.55 ▲ 8.3% 72,918 of 1.32 lakh shares · 19 days
- Sep 2022 3,233.20 ▼ 0.1% 1.26 lakh of 1.64 lakh shares · 22 days
- Aug 2022 3,237.45 ▲ 1.2% 86,982 of 1.39 lakh shares · 20 days
- Jul 2022 3,198.30 ▲ 4.7% 66,981 of 1.08 lakh shares · 21 days
- Jun 2022 3,054.35 ▼ 4.9% 44,121 of 65,314 shares · 22 days
- May 2022 3,210.50 ▼ 0.4% 72,696 of 1.18 lakh shares · 21 days
- Apr 2022 3,224.45 ▲ 5.2% 1.02 lakh of 1.97 lakh shares · 19 days
- Mar 2022 3,065.20 ▲ 1.9% 1.06 lakh of 1.54 lakh shares · 21 days
- Feb 2022 3,007.00 ▼ 5.8% 1.22 lakh of 1.94 lakh shares · 20 days
- Jan 2022 3,190.70 ▲ 0.7% 1.07 lakh of 1.54 lakh shares · 20 days
- Dec 2021 3,169.90 ▲ 1.5% 84,826 of 1.31 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Fast Moving Consumer Goods (sector)
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ITC ITC Limited | 55.1% | 57.2% | 57.9% |
| CUPID Cupid Limited | 29.7% | 27.8% | 27.4% |
| HINDUNILVR Hindustan Unilever Limited | 56.6% | 59.6% | 59.2% |
| VBL Varun Beverages Limited | 55.0% | 54.4% | 53.1% |
| NESTLEIND Nestle India Limited | 53.8% | 58.6% | 57.0% |
| BRITANNIA Britannia Industries Limited | 55.9% | 58.4% | 58.8% |
| TATACONSUM Tata Consumer Products Limited | 55.3% | 55.5% | 55.7% |
| GODFRYPHLP Godfrey Phillips India Limited | 33.2% | 27.9% | 21.6% |
| MARICO Marico Limited | 53.0% | 58.6% | 59.3% |
| PATANJALI Patanjali Foods Limited | 32.4% | 30.5% | 34.3% |
| VSTIND VST Industries Ltd. | 55.9% | 56.5% | 45.9% |